NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1443709800|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1378670|1703180|0|0|0|1438540173|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40600CE|0|0|0|0||E|N|N|N|C|N|||1540925|N
35001|26009|OPTIDX|BANKNIFTY|XX||1443709800|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540173|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35002|26009|OPTIDX|BANKNIFTY|XX||1443709800|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1368770|1693280|0|0|0|1438540173|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40700CE|0|0|0|0||E|N|N|N|C|N|||1531025|N
35003|26009|OPTIDX|BANKNIFTY|XX||1443709800|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540173|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35004|26009|OPTIDX|BANKNIFTY|XX||1443709800|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1358865|1683375|0|0|0|1438540173|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40800CE|0|0|0|0||E|N|N|N|C|N|||1521120|N
35005|26009|OPTIDX|BANKNIFTY|XX||1443709800|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540173|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35006|26009|OPTIDX|BANKNIFTY|XX||1443709800|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1348960|1673470|0|0|0|1438540173|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40900CE|0|0|0|0||E|N|N|N|C|N|||1511215|N
35007|26009|OPTIDX|BANKNIFTY|XX||1443709800|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540173|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35008|26009|OPTIDX|BANKNIFTY|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2146595|2471105|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33000CE|0|0|0|0||E|N|N|N|C|N|||2308850|N
35009|26009|OPTIDX|BANKNIFTY|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35010|26009|OPTIDX|BANKNIFTY|XX||1440858600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35011|26009|OPTIDX|BANKNIFTY|XX||1446129000|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1397475|1721945|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40600CE|0|0|0|0||E|N|N|N|C|N|||1559710|N
35012|26009|OPTIDX|BANKNIFTY|XX||1446129000|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40600PE|0|0|0|0||E|N|N|N|C|N|||15|N
35013|26009|OPTIDX|BANKNIFTY|XX||1446129000|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1387620|1712090|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40700CE|0|0|0|0||E|N|N|N|C|N|||1549855|N
35014|26009|OPTIDX|BANKNIFTY|XX||1446129000|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40700PE|0|0|0|0||E|N|N|N|C|N|||15|N
35015|26009|OPTIDX|BANKNIFTY|XX||1440858600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1473955|1798495|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72300PE|0|0|0|0||E|N|N|N|C|N|||1636225|N
35016|26009|OPTIDX|BANKNIFTY|XX||1440858600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35017|26009|OPTIDX|BANKNIFTY|XX||1446129000|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1377765|1702235|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40800CE|0|0|0|0||E|N|N|N|C|N|||1540000|N
35018|26009|OPTIDX|BANKNIFTY|XX||1446129000|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40800PE|0|0|0|0||E|N|N|N|C|N|||20|N
35019|26009|OPTIDX|BANKNIFTY|XX||1440858600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35020|26009|OPTIDX|BANKNIFTY|XX||1446129000|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1367910|1692380|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40900CE|0|0|0|0||E|N|N|N|C|N|||1530145|N
35021|26009|OPTIDX|BANKNIFTY|XX||1446129000|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40900PE|0|0|0|0||E|N|N|N|C|N|||20|N
35022|26009|OPTIDX|BANKNIFTY|XX||1440858600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|1307020|1631560|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70600PE|0|0|0|0||E|N|N|N|C|N|||1469290|N
35023|26009|OPTIDX|BANKNIFTY|XX||1440858600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1483910|1808450|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72400PE|0|0|0|0||E|N|N|N|C|N|||1646180|N
35024|26009|OPTIDX|BANKNIFTY|XX||1440858600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35025|26009|OPTIDX|BANKNIFTY|XX||1440858600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|2240545|2565085|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG80000PE|0|0|0|0||E|N|N|N|C|N|||2402815|N
35026|26009|OPTIDX|BANKNIFTY|XX||1443709800|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2050|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72300CE|0|0|0|0||E|N|N|N|C|N|||50|N
35027|26009|OPTIDX|BANKNIFTY|XX||1443709800|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1433935|1758375|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72300PE|0|0|0|0||E|N|N|N|C|N|||1596155|N
35028|26009|OPTIDX|BANKNIFTY|XX||1443709800|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2050|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72400CE|0|0|0|0||E|N|N|N|C|N|||50|N
35029|26009|OPTIDX|BANKNIFTY|XX||1443709800|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1443835|1768275|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72400PE|0|0|0|0||E|N|N|N|C|N|||1606055|N
35030|26037|OPTIDX|FINNIFTY|XX||1440858600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|304425|462795|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22750CE|0|0|0|0||E|N|N|N|C|N|||383610|N
35031|26037|OPTIDX|FINNIFTY|XX||1440858600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22750PE|0|0|0|0||E|N|N|N|C|N|||30|N
35032|26009|OPTIDX|BANKNIFTY|XX||1443709800|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35033|26009|OPTIDX|BANKNIFTY|XX||1440858600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35034|26009|OPTIDX|BANKNIFTY|XX||1440858600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|1314660|1639200|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70700PE|0|0|0|0||E|N|N|N|C|N|||1476930|N
35035|26000|OPTIDX|NIFTY|XX||1440858600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433289600|0|0|0|0|0|452090|576980|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19500CE|0|0|0|0||E|N|N|N|C|N|||514535|N
35036|26000|OPTIDX|NIFTY|XX||1440858600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NIFTY25AUG19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26009|OPTIDX|BANKNIFTY|XX||1443709800|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|2196155|2520695|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP80000PE|0|0|0|0||E|N|N|N|C|N|||2358425|N
35038|26037|OPTIDX|FINNIFTY|XX||1440858600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|294500|452830|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22850CE|0|0|0|0||E|N|N|N|C|N|||373665|N
35039|26037|OPTIDX|FINNIFTY|XX||1440858600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22850PE|0|0|0|0||E|N|N|N|C|N|||40|N
35040|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|182580|274640|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10425CE|0|0|0|0||E|N|N|N|C|N|||228610|N
35041|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10425PE|0|0|0|0||E|N|N|N|C|N|||10|N
35042|26000|OPTIDX|NIFTY|XX||1440858600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433289600|0|0|0|0|0|447110|572000|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19550CE|0|0|0|0||E|N|N|N|C|N|||509555|N
35043|26000|OPTIDX|NIFTY|XX||1440858600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NIFTY25AUG19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
35044|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|408685|500785|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8200CE|0|0|0|0||E|N|N|N|C|N|||454735|N
35045|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35046|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|398785|490885|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8300CE|0|0|0|0||E|N|N|N|C|N|||444835|N
35047|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35048|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|922720|1400930|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54800CE|0|0|0|0||E|N|N|N|C|N|||1161825|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|189365|280385|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10425CE|0|0|0|0||E|N|N|N|C|N|||234875|N
35050|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|5|2070|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54800PE|0|0|0|0||E|N|N|N|C|N|||70|N
35051|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2495|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10425PE|0|0|0|0||E|N|N|N|C|N|||495|N
35052|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|186965|277915|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10450CE|0|0|0|0||E|N|N|N|C|N|||232440|N
35053|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2535|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10450PE|0|0|0|0||E|N|N|N|C|N|||535|N
35054|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|184575|275435|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10475CE|0|0|0|0||E|N|N|N|C|N|||230005|N
35055|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2575|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10475PE|0|0|0|0||E|N|N|N|C|N|||575|N
35056|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|912765|1390975|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54900CE|0|0|0|0||E|N|N|N|C|N|||1151870|N
35057|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|5|2075|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54900PE|0|0|0|0||E|N|N|N|C|N|||75|N
35058|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|179800|270490|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10525CE|0|0|0|0||E|N|N|N|C|N|||225145|N
35059|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2665|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10525PE|0|0|0|0||E|N|N|N|C|N|||665|N
35060|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|177415|268015|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10550CE|0|0|0|0||E|N|N|N|C|N|||222715|N
35061|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2715|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10550PE|0|0|0|0||E|N|N|N|C|N|||715|N
35062|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|175050|265540|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10575CE|0|0|0|0||E|N|N|N|C|N|||220295|N
35063|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2770|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10575PE|0|0|0|0||E|N|N|N|C|N|||770|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|412480|504580|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8200CE|0|0|0|0||E|N|N|N|C|N|||458530|N
35065|26037|OPTIDX|FINNIFTY|XX||1440858600|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |FINNIFTY25AUG33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35066|26037|OPTIDX|FINNIFTY|XX||1440858600|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|587845|746345|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG33300PE|0|0|0|0||E|N|N|N|C|N|||667095|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35068|26037|OPTIDX|FINNIFTY|XX||1440858600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |FINNIFTY25AUG36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35069|26037|OPTIDX|FINNIFTY|XX||1440858600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|905340|1063840|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG36500PE|0|0|0|0||E|N|N|N|C|N|||984590|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|402620|494720|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8300CE|0|0|0|0||E|N|N|N|C|N|||448670|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35072|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|195985|285555|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10425CE|0|0|0|0||E|N|N|N|C|N|||240770|N
35073|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|3570|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10425PE|0|0|0|0||E|N|N|N|C|N|||1570|N
35074|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|193680|283120|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10450CE|0|0|0|0||E|N|N|N|C|N|||238400|N
35075|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|3660|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10450PE|0|0|0|0||E|N|N|N|C|N|||1660|N
35076|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|191365|280685|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10475CE|0|0|0|0||E|N|N|N|C|N|||236025|N
35077|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|3755|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10475PE|0|0|0|0||E|N|N|N|C|N|||1755|N
35078|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|186780|275820|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10525CE|0|0|0|0||E|N|N|N|C|N|||231300|N
35079|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|3955|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10525PE|0|0|0|0||E|N|N|N|C|N|||1955|N
35080|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|184500|273390|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10550CE|0|0|0|0||E|N|N|N|C|N|||228945|N
35081|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|65|4065|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10550PE|0|0|0|0||E|N|N|N|C|N|||2065|N
35082|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|182230|270960|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10575CE|0|0|0|0||E|N|N|N|C|N|||226595|N
35083|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|175|4175|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10575PE|0|0|0|0||E|N|N|N|C|N|||2175|N
35084|26000|OPTIDX|NIFTY|XX||1439044200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|465350|590260|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719300CE|0|0|0|0||E|N|N|N|C|N|||527805|N
35085|26037|OPTIDX|FINNIFTY|XX||1443709800|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2160|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP33300CE|0|0|0|0||E|N|N|N|C|N|||160|N
35086|26037|OPTIDX|FINNIFTY|XX||1443709800|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|568610|726760|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP33300PE|0|0|0|0||E|N|N|N|C|N|||647685|N
35087|26000|OPTIDX|NIFTY|XX||1439044200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35088|26000|OPTIDX|NIFTY|XX||1439044200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|460355|585265|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719350CE|0|0|0|0||E|N|N|N|C|N|||522810|N
35089|26000|OPTIDX|NIFTY|XX||1439044200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35090|26037|OPTIDX|FINNIFTY|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |FINNIFTY25SEP36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35091|26037|OPTIDX|FINNIFTY|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|885085|1043585|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP36500PE|0|0|0|0||E|N|N|N|C|N|||964335|N
35092|26000|OPTIDX|NIFTY|XX||1439044200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|455355|580265|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719400CE|0|0|0|0||E|N|N|N|C|N|||517810|N
35093|26000|OPTIDX|NIFTY|XX||1439044200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35094|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435708800|0|0|0|0|0|5|2020|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15575CE|0|0|0|0||E|N|N|N|C|N|||20|N
35095|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435708800|0|0|0|0|0|237760|329830|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15575PE|0|0|0|0||E|N|N|N|C|N|||283795|N
35096|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435708800|0|0|0|0|0|5|2865|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15575CE|0|0|0|0||E|N|N|N|C|N|||865|N
35097|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435708800|0|0|0|0|0|230795|321215|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15575PE|0|0|0|0||E|N|N|N|C|N|||276005|N
35098|26000|OPTIDX|NIFTY|XX||1439649000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|467570|592480|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419300CE|0|0|0|0||E|N|N|N|C|N|||530025|N
35099|26000|OPTIDX|NIFTY|XX||1439649000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35100|26000|OPTIDX|NIFTY|XX||1439649000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|462590|587480|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419350CE|0|0|0|0||E|N|N|N|C|N|||525035|N
35101|26000|OPTIDX|NIFTY|XX||1439649000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35102|26000|OPTIDX|NIFTY|XX||1439044200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580730700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35103|26000|OPTIDX|NIFTY|XX||1439044200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436313600|0|0|0|0|0|547985|672895|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730700PE|0|0|0|0||E|N|N|N|C|N|||610440|N
35104|26000|OPTIDX|NIFTY|XX||1439649000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|457595|582485|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419400CE|0|0|0|0||E|N|N|N|C|N|||520040|N
35106|26000|OPTIDX|NIFTY|XX||1439649000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35107|26000|OPTIDX|NIFTY|XX||1440253800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|469795|594685|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119300CE|0|0|0|0||E|N|N|N|C|N|||532240|N
35108|26000|OPTIDX|NIFTY|XX||1440253800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35109|26000|OPTIDX|NIFTY|XX||1440253800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|464810|589700|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119350CE|0|0|0|0||E|N|N|N|C|N|||527255|N
35110|26000|OPTIDX|NIFTY|XX||1440253800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35111|26000|OPTIDX|NIFTY|XX||1440253800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|459825|584715|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119400CE|0|0|0|0||E|N|N|N|C|N|||522270|N
35112|26000|OPTIDX|NIFTY|XX||1440253800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35113|26000|OPTIDX|NIFTY|XX||1441290600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|473585|598475|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219300CE|0|0|0|0||E|N|N|N|C|N|||536030|N
35114|26000|OPTIDX|NIFTY|XX||1441290600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35115|26000|OPTIDX|NIFTY|XX||1441290600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|468610|593500|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219350CE|0|0|0|0||E|N|N|N|C|N|||531055|N
35116|26000|OPTIDX|NIFTY|XX||1441290600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35117|26000|OPTIDX|NIFTY|XX||1441290600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|463635|588525|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219400CE|0|0|0|0||E|N|N|N|C|N|||526080|N
35118|26000|OPTIDX|NIFTY|XX||1441290600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35119|26000|OPTIDX|NIFTY|XX||1443709800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|482710|607600|0|0|0|1438540174|1443657600|1443709800|15|1|            |NIFTY25SEP19300CE|0|0|0|0||E|N|N|N|C|N|||545155|N
35120|26000|OPTIDX|NIFTY|XX||1443709800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1443657600|1443709800|15|1|            |NIFTY25SEP19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35121|26000|OPTIDX|NIFTY|XX||1443709800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|477760|602650|0|0|0|1438540174|1443657600|1443709800|15|1|            |NIFTY25SEP19350CE|0|0|0|0||E|N|N|N|C|N|||540205|N
35122|26000|OPTIDX|NIFTY|XX||1443709800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1443657600|1443709800|15|1|            |NIFTY25SEP19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35123|26000|OPTIDX|NIFTY|XX||1443709800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|472810|597700|0|0|0|1438540174|1443657600|1443709800|15|1|            |NIFTY25SEP19400CE|0|0|0|0||E|N|N|N|C|N|||535255|N
35124|26000|OPTIDX|NIFTY|XX||1443709800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540174|1443657600|1443709800|15|1|            |NIFTY25SEP19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35125|26000|OPTIDX|NIFTY|XX||1446129000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|491685|616525|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19300CE|0|0|0|0||E|N|N|N|C|N|||554105|N
35126|26000|OPTIDX|NIFTY|XX||1446129000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19300PE|0|0|0|0||E|N|N|N|C|N|||30|N
35127|26000|OPTIDX|NIFTY|XX||1446129000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|486765|611595|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19350CE|0|0|0|0||E|N|N|N|C|N|||549180|N
35129|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|378975|471075|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8500CE|0|0|0|0||E|N|N|N|C|N|||425025|N
35130|26000|OPTIDX|NIFTY|XX||1446129000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19350PE|0|0|0|0||E|N|N|N|C|N|||30|N
35131|26000|OPTIDX|NIFTY|XX||1446129000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|481845|606665|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19400CE|0|0|0|0||E|N|N|N|C|N|||544255|N
35132|26000|OPTIDX|NIFTY|XX||1446129000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2035|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19400PE|0|0|0|0||E|N|N|N|C|N|||35|N
35133|26000|OPTIDX|NIFTY|XX||1446129000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|476920|601740|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19450CE|0|0|0|0||E|N|N|N|C|N|||539330|N
35134|26000|OPTIDX|NIFTY|XX||1446129000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19450PE|0|0|0|0||E|N|N|N|C|N|||40|N
35135|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2814760|3293260|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36000CE|0|0|0|0||E|N|N|N|C|N|||3054010|N
35136|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35137|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35138|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|369075|461175|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8600CE|0|0|0|0||E|N|N|N|C|N|||415125|N
35139|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2765240|3243740|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36500CE|0|0|0|0||E|N|N|N|C|N|||3004490|N
35140|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35141|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1016770|1490580|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54200CE|0|0|0|0||E|N|N|N|C|N|||1253675|N
35142|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|4480|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54200PE|0|0|0|0||E|N|N|N|C|N|||2110|N
35143|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35144|25|OPTSTK|ADANIENT|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433289600|0|0|0|0|0|37095|75085|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||56090|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1007140|1480660|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54300CE|0|0|0|0||E|N|N|N|C|N|||1243900|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|4755|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54300PE|0|0|0|0||E|N|N|N|C|N|||2240|N
35147|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|997490|1470770|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54400CE|0|0|0|0||E|N|N|N|C|N|||1234130|N
35148|25|OPTSTK|ADANIENT|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433289600|0|0|0|0|0|5|2260|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||260|N
35149|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|5010|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54400PE|0|0|0|0||E|N|N|N|C|N|||2375|N
35150|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|978260|1450970|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54600CE|0|0|0|0||E|N|N|N|C|N|||1214615|N
35151|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|5585|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54600PE|0|0|0|0||E|N|N|N|C|N|||2665|N
35152|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|968685|1441055|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54700CE|0|0|0|0||E|N|N|N|C|N|||1204870|N
35153|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|5915|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54700PE|0|0|0|0||E|N|N|N|C|N|||2825|N
35154|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2831405|3309905|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36000CE|0|0|0|0||E|N|N|N|C|N|||3070655|N
35155|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2782115|3260615|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36500CE|0|0|0|0||E|N|N|N|C|N|||3021365|N
35157|26009|OPTIDX|BANKNIFTY|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|2032305|2356815|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34000CE|0|0|0|0||E|N|N|N|C|N|||2194560|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35159|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1050185|1517155|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54200CE|0|0|0|0||E|N|N|N|C|N|||1283670|N
35160|26009|OPTIDX|BANKNIFTY|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35161|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1255|12835|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54200PE|0|0|0|0||E|N|N|N|C|N|||7045|N
35162|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1040880|1507370|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54300CE|0|0|0|0||E|N|N|N|C|N|||1274125|N
35163|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1330|13390|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54300PE|0|0|0|0||E|N|N|N|C|N|||7360|N
35164|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1031565|1497625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54400CE|0|0|0|0||E|N|N|N|C|N|||1264595|N
35165|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1445|13935|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54400PE|0|0|0|0||E|N|N|N|C|N|||7690|N
35166|11703|OPTSTK|ALKEM|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433289600|0|0|0|0|0|99350|143490|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||121420|N
35167|26009|OPTIDX|BANKNIFTY|XX||1443709800|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1309350|1633860|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41300CE|0|0|0|0||E|N|N|N|C|N|||1471605|N
35168|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1013050|1478100|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54600CE|0|0|0|0||E|N|N|N|C|N|||1245575|N
35169|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1630|15130|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54600PE|0|0|0|0||E|N|N|N|C|N|||8380|N
35170|11703|OPTSTK|ALKEM|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ALKEM25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35171|26009|OPTIDX|BANKNIFTY|XX||1443709800|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35172|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1003825|1468345|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54700CE|0|0|0|0||E|N|N|N|C|N|||1236085|N
35173|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|388880|480980|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8400CE|0|0|0|0||E|N|N|N|C|N|||434930|N
35174|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35175|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1740|15760|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54700PE|0|0|0|0||E|N|N|N|C|N|||8750|N
35176|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|165615|255655|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10675CE|0|0|0|0||E|N|N|N|C|N|||210635|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|994605|1458605|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54800CE|0|0|0|0||E|N|N|N|C|N|||1226605|N
35178|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|3015|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10675PE|0|0|0|0||E|N|N|N|C|N|||1015|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1850|16400|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54800PE|0|0|0|0||E|N|N|N|C|N|||9125|N
35180|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2015|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15625CE|0|0|0|0||E|N|N|N|C|N|||15|N
35181|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|242730|334810|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15625PE|0|0|0|0||E|N|N|N|C|N|||288770|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|985405|1448875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54900CE|0|0|0|0||E|N|N|N|C|N|||1217140|N
35183|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1980|17060|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54900PE|0|0|0|0||E|N|N|N|C|N|||9520|N
35184|13|OPTSTK|ABB|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|266025|333445|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||299735|N
35185|13|OPTSTK|ABB|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35186|13|OPTSTK|ABB|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|267355|334775|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||301065|N
35187|3563|OPTSTK|ADANIGREEN|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1436313600|0|0|0|0|0|40390|59080|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP480CE|2|0|0|0||E|N|N|N|P|N|||49735|N
35188|3563|OPTSTK|ADANIGREEN|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438538932|1443657600|1443709800|15|1|            |ADANIGREEN25SEP480PE|2|0|0|0||E|N|N|N|P|N|||10|N
35189|13|OPTSTK|ABB|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35190|13|OPTSTK|ABB|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|229050|296460|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||262755|N
35191|26000|OPTIDX|NIFTY|XX||1440858600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NIFTY25AUG30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
35192|13|OPTSTK|ABB|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35193|26000|OPTIDX|NIFTY|XX||1440858600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|552350|677260|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30850PE|0|0|0|0||E|N|N|N|C|N|||614805|N
35194|21614|OPTSTK|ABCAPITAL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438732800|0|0|0|0|0|10270|14270|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP130CE|2|0|0|0||E|N|N|N|P|N|||12270|N
35195|1270|OPTSTK|AMBUJACEM|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AMBUJACEM25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35196|1270|OPTSTK|AMBUJACEM|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1436313600|0|0|0|0|0|19365|26365|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG840PE|0|2|0|0||E|N|N|N|P|N|||22865|N
35197|21614|OPTSTK|ABCAPITAL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP130PE|2|0|0|0||E|N|N|N|P|N|||5|N
35198|1270|OPTSTK|AMBUJACEM|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1436313600|0|0|0|0|0|5|2385|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP750CE|0|2|0|0||E|N|N|N|P|N|||385|N
35199|26000|OPTIDX|NIFTY|XX||1440858600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NIFTY25AUG30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35200|1270|OPTSTK|AMBUJACEM|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1436313600|0|0|0|0|0|10710|17030|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP750PE|0|2|0|0||E|N|N|N|P|N|||13870|N
35201|21614|OPTSTK|ABCAPITAL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438732800|0|0|0|0|0|5825|9825|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP175CE|2|0|0|0||E|N|N|N|P|N|||7825|N
35202|26000|OPTIDX|NIFTY|XX||1440858600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|557330|682240|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30900PE|0|0|0|0||E|N|N|N|C|N|||619785|N
35203|21614|OPTSTK|ABCAPITAL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP175PE|2|0|0|0||E|N|N|N|P|N|||15|N
35204|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2015|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15650CE|0|0|0|0||E|N|N|N|C|N|||15|N
35205|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|245220|337300|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15650PE|0|0|0|0||E|N|N|N|C|N|||291260|N
35206|25|OPTSTK|ADANIENT|XX||1440858600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438732800|0|0|0|0|0|51490|90130|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||70810|N
35207|25|OPTSTK|ADANIENT|XX||1440858600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||40|N
35208|26000|OPTIDX|NIFTY|XX||1443709800|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2025|0|0|0|1438538932|1443709800|1443709800|15|1|            |NIFTY25SEP30850CE|0|0|0|0||E|N|N|N|C|N|||25|N
35209|26000|OPTIDX|NIFTY|XX||1443709800|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|535280|660140|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30850PE|0|0|0|0||E|N|N|N|C|N|||597710|N
35210|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2015|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15675CE|0|0|0|0||E|N|N|N|C|N|||15|N
35211|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|247705|339785|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15675PE|0|0|0|0||E|N|N|N|C|N|||293745|N
35212|212|OPTSTK|ASHOKLEY|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433289600|0|0|0|0|0|1325|5325|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG87.5CE|0|0|2|0||E|N|N|N|P|N|||3325|N
35213|26000|OPTIDX|NIFTY|XX||1443709800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2020|0|0|0|1438538932|1443709800|1443709800|15|1|            |NIFTY25SEP30900CE|0|0|0|0||E|N|N|N|C|N|||20|N
35214|26000|OPTIDX|NIFTY|XX||1443709800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|540220|665090|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30900PE|0|0|0|0||E|N|N|N|C|N|||602655|N
35215|212|OPTSTK|ASHOKLEY|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ASHOKLEY25AUG87.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
35216|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|320|12000|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80400CE|0|0|0|0||E|N|N|N|C|N|||6160|N
35217|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1113225|1580095|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80400PE|0|0|0|0||E|N|N|N|C|N|||1346660|N
35218|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|265|11225|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80600CE|0|0|0|0||E|N|N|N|C|N|||5745|N
35219|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1132250|1599840|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80600PE|0|0|0|0||E|N|N|N|C|N|||1366045|N
35220|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|230|10860|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80700CE|0|0|0|0||E|N|N|N|C|N|||5545|N
35221|26000|OPTIDX|NIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|23235|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||2225|N
35222|26000|OPTIDX|NIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|360140|573860|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||467000|N
35223|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1141790|1609710|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80700PE|0|0|0|0||E|N|N|N|C|N|||1375750|N
35224|25|OPTSTK|ADANIENT|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438732800|0|0|0|0|0|53610|91130|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||72370|N
35225|25|OPTSTK|ADANIENT|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2690|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||690|N
35226|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35227|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|469195|561305|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17900PE|0|0|0|0||E|N|N|N|C|N|||515250|N
35228|3563|OPTSTK|ADANIGREEN|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438732800|0|0|0|0|0|29520|47590|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT600CE|2|0|0|0||E|N|N|N|P|N|||38555|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|122825|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||38165|N
35230|3563|OPTSTK|ADANIGREEN|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438732800|0|0|0|0|0|5|2440|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT600PE|2|0|0|0||E|N|N|N|P|N|||440|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|266925|573445|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||420185|N
35232|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2790|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15625CE|0|0|0|0||E|N|N|N|C|N|||790|N
35233|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|235595|326155|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15625PE|0|0|0|0||E|N|N|N|C|N|||280875|N
35234|15083|OPTSTK|ADANIPORTS|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438732800|0|0|0|0|0|32120|50080|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG940CE|0|2|0|0||E|N|N|N|P|N|||41100|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|222660|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||84850|N
35236|15083|OPTSTK|ADANIPORTS|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|192465|571195|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||381830|N
35238|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2755|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15650CE|0|0|0|0||E|N|N|N|C|N|||755|N
35239|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|238005|328625|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15650PE|0|0|0|0||E|N|N|N|C|N|||283315|N
35240|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2720|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15675CE|0|0|0|0||E|N|N|N|C|N|||720|N
35241|15083|OPTSTK|ADANIPORTS|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438732800|0|0|0|0|0|32835|50595|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||41715|N
35242|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|240410|331100|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15675PE|0|0|0|0||E|N|N|N|C|N|||285755|N
35243|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17900CE|0|0|0|0||E|N|N|N|C|N|||10|N
35244|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|459275|551375|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17900PE|0|0|0|0||E|N|N|N|C|N|||505325|N
35246|15083|OPTSTK|ADANIPORTS|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438732800|0|0|0|0|0|5|2100|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||100|N
35248|11703|OPTSTK|ALKEM|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438732800|0|0|0|0|0|126185|170295|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||148240|N
35249|11703|OPTSTK|ALKEM|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
35250|11703|OPTSTK|ALKEM|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438732800|0|0|0|0|0|231255|275395|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||253325|N
35255|11703|OPTSTK|ALKEM|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35256|1270|OPTSTK|AMBUJACEM|XX||1443709800|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2290|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP765CE|0|2|0|0||E|N|N|N|P|N|||290|N
35257|1270|OPTSTK|AMBUJACEM|XX||1443709800|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|12020|18490|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP765PE|0|2|0|0||E|N|N|N|P|N|||15255|N
35258|26009|OPTIDX|BANKNIFTY|XX||1440858600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35259|26009|OPTIDX|BANKNIFTY|XX||1440858600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|1324620|1649160|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70800PE|0|0|0|0||E|N|N|N|C|N|||1486890|N
35260|26009|OPTIDX|BANKNIFTY|XX||1440858600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35261|275|OPTSTK|AUROPHARMA|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433289600|0|0|0|0|0|38205|50285|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG640CE|2|0|0|0||E|N|N|N|P|N|||44245|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|316100|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||136525|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|135180|566840|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||351010|N
35264|275|OPTSTK|AUROPHARMA|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AUROPHARMA25AUG640PE|2|0|0|0||E|N|N|N|P|N|||5|N
35265|1270|OPTSTK|AMBUJACEM|XX||1443709800|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2235|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP775CE|0|2|0|0||E|N|N|N|P|N|||235|N
35266|1270|OPTSTK|AMBUJACEM|XX||1443709800|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|12920|19470|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP775PE|0|2|0|0||E|N|N|N|P|N|||16195|N
35268|26009|OPTIDX|BANKNIFTY|XX||1440858600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|1334575|1659115|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70900PE|0|0|0|0||E|N|N|N|C|N|||1496845|N
35269|26000|OPTIDX|NIFTY|XX||1443709800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435795200|0|0|0|0|0|388700|513510|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20250CE|0|0|0|0||E|N|N|N|C|N|||451105|N
35271|21614|OPTSTK|ABCAPITAL|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435708800|0|0|0|0|0|8210|12210|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG150CE|2|0|0|0||E|N|N|N|P|N|||10210|N
35272|21614|OPTSTK|ABCAPITAL|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ABCAPITAL25AUG150PE|2|0|0|0||E|N|N|N|P|N|||5|N
35273|21614|OPTSTK|ABCAPITAL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435708800|0|0|0|0|0|9280|13280|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP140CE|2|0|0|0||E|N|N|N|P|N|||11280|N
35274|21614|OPTSTK|ABCAPITAL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |ABCAPITAL25SEP140PE|2|0|0|0||E|N|N|N|P|N|||5|N
35277|26000|OPTIDX|NIFTY|XX||1443709800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435795200|0|0|0|0|0|5|2035|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20250PE|0|0|0|0||E|N|N|N|C|N|||35|N
35278|1270|OPTSTK|AMBUJACEM|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2050|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP850CE|0|2|0|0||E|N|N|N|P|N|||50|N
35279|1270|OPTSTK|AMBUJACEM|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|19990|26880|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP850PE|0|2|0|0||E|N|N|N|P|N|||23435|N
35280|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|210|10500|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80800CE|0|0|0|0||E|N|N|N|C|N|||5355|N
35281|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|1151330|1619590|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80800PE|0|0|0|0||E|N|N|N|C|N|||1385460|N
35282|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|190|10150|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80900CE|0|0|0|0||E|N|N|N|C|N|||5170|N
35283|1270|OPTSTK|AMBUJACEM|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2820|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT750CE|0|2|0|0||E|N|N|N|P|N|||820|N
35284|1270|OPTSTK|AMBUJACEM|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|11000|16910|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT750PE|0|2|0|0||E|N|N|N|P|N|||13955|N
35285|26009|OPTIDX|BANKNIFTY|XX||1440858600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35286|26009|OPTIDX|BANKNIFTY|XX||1440858600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|2091210|2415750|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG78500PE|0|0|0|0||E|N|N|N|C|N|||2253480|N
35289|324|OPTSTK|ANGELONE|XX||1440858600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1438732800|0|0|0|0|0|69085|116265|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||92675|N
35290|324|OPTSTK|ANGELONE|XX||1440858600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||20|N
35291|26037|OPTIDX|FINNIFTY|XX||1440858600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433376000|0|0|0|0|0|538380|696860|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG20400CE|0|0|0|0||E|N|N|N|C|N|||617620|N
35292|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|1160880|1629470|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80900PE|0|0|0|0||E|N|N|N|C|N|||1395175|N
35295|324|OPTSTK|ANGELONE|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438732800|0|0|0|0|0|70895|117205|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||94050|N
35296|324|OPTSTK|ANGELONE|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438732800|0|0|0|0|0|5|2480|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||480|N
35297|26037|OPTIDX|FINNIFTY|XX||1440858600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |FINNIFTY25AUG20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35298|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35299|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|2942675|3421225|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP99000PE|0|0|0|0||E|N|N|N|C|N|||3181950|N
35300|1270|OPTSTK|AMBUJACEM|XX||1440858600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435708800|0|0|0|0|0|5|2065|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG735CE|0|2|0|0||E|N|N|N|P|N|||65|N
35301|1270|OPTSTK|AMBUJACEM|XX||1440858600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435708800|0|0|0|0|0|9075|15865|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG735PE|0|2|0|0||E|N|N|N|P|N|||12470|N
35302|1270|OPTSTK|AMBUJACEM|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435708800|0|0|0|0|0|5|2095|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP820CE|0|2|0|0||E|N|N|N|P|N|||95|N
35303|1270|OPTSTK|AMBUJACEM|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435708800|0|0|0|0|0|17110|23910|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP820PE|0|2|0|0||E|N|N|N|P|N|||20510|N
35304|383|OPTSTK|BEL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433289600|0|0|0|0|0|6475|11215|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||8845|N
35305|383|OPTSTK|BEL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433289600|0|0|0|0|0|5|2010|0|0|0|1438538932|1440806400|1440858600|15|1|            |BEL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||10|N
35306|157|OPTSTK|APOLLOHOSP|XX||1443709800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438732800|0|0|0|0|0|154970|216160|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||185565|N
35307|157|OPTSTK|APOLLOHOSP|XX||1443709800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2065|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||65|N
35308|438|OPTSTK|BHEL|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433289600|0|0|0|0|0|4240|8240|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG170CE|0|2|0|0||E|N|N|N|P|N|||6240|N
35309|438|OPTSTK|BHEL|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433289600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG170PE|0|2|0|0||E|N|N|N|P|N|||10|N
35310|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|5|2135|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14975CE|0|0|0|0||E|N|N|N|C|N|||135|N
35311|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|178300|270060|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14975PE|0|0|0|0||E|N|N|N|C|N|||224180|N
35312|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|5|2115|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15025CE|0|0|0|0||E|N|N|N|C|N|||115|N
35313|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|183230|275040|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15025PE|0|0|0|0||E|N|N|N|C|N|||229135|N
35314|157|OPTSTK|APOLLOHOSP|XX||1443709800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438732800|0|0|0|0|0|145170|206250|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||175710|N
35315|157|OPTSTK|APOLLOHOSP|XX||1443709800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2110|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||110|N
35316|236|OPTSTK|ASIANPAINT|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2070|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||70|N
35317|236|OPTSTK|ASIANPAINT|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|54795|73165|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||63980|N
35318|25780|OPTSTK|APLAPOLLO|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|58255|77325|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG920CE|0|2|0|0||E|N|N|N|P|N|||67790|N
35319|25780|OPTSTK|APLAPOLLO|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |APLAPOLLO25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
35320|25780|OPTSTK|APLAPOLLO|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|28420|47430|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||37925|N
35321|25780|OPTSTK|APLAPOLLO|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
35322|236|OPTSTK|ASIANPAINT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35323|236|OPTSTK|ASIANPAINT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|84360|102890|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||93625|N
35324|25780|OPTSTK|APLAPOLLO|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|35230|54060|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||44645|N
35325|25780|OPTSTK|APLAPOLLO|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2115|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||115|N
35326|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35327|236|OPTSTK|ASIANPAINT|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2210|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||210|N
35328|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|409460|501570|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17300PE|0|0|0|0||E|N|N|N|C|N|||455515|N
35329|236|OPTSTK|ASIANPAINT|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|59520|77680|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||68600|N
35330|275|OPTSTK|AUROPHARMA|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|42190|54270|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG600CE|2|0|0|0||E|N|N|N|P|N|||48230|N
35333|275|OPTSTK|AUROPHARMA|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35334|275|OPTSTK|AUROPHARMA|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|42520|54600|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP600CE|2|0|0|0||E|N|N|N|P|N|||48560|N
35335|275|OPTSTK|AUROPHARMA|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35336|275|OPTSTK|AUROPHARMA|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|28685|40735|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP740CE|2|0|0|0||E|N|N|N|P|N|||34710|N
35337|275|OPTSTK|AUROPHARMA|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP740PE|2|0|0|0||E|N|N|N|P|N|||15|N
35338|275|OPTSTK|AUROPHARMA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|46740|58820|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT560CE|2|0|0|0||E|N|N|N|P|N|||52780|N
35339|275|OPTSTK|AUROPHARMA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT560PE|2|0|0|0||E|N|N|N|P|N|||5|N
35340|16675|OPTSTK|BAJAJFINSV|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|87015|105035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG960CE|0|2|0|0||E|N|N|N|P|N|||96025|N
35341|16675|OPTSTK|BAJAJFINSV|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35342|16675|OPTSTK|BAJAJFINSV|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|52560|70530|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||61545|N
35343|16675|OPTSTK|BAJAJFINSV|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||30|N
35344|547|OPTSTK|BRITANNIA|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BRITANNIA25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35345|547|OPTSTK|BRITANNIA|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433289600|0|0|0|0|0|195275|238565|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||216920|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|403395|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||190405|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|89660|560080|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||324870|N
35348|26000|OPTIDX|NIFTY|XX||1440858600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433376000|0|0|0|0|0|457070|581960|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19450CE|0|0|0|0||E|N|N|N|C|N|||519515|N
35349|26000|OPTIDX|NIFTY|XX||1440858600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NIFTY25AUG19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35350|157|OPTSTK|APOLLOHOSP|XX||1440858600|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2050|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8950CE|0|2|0|0||E|N|N|N|P|N|||50|N
35351|157|OPTSTK|APOLLOHOSP|XX||1440858600|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|125650|186810|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8950PE|0|2|0|0||E|N|N|N|P|N|||156230|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|4810|485250|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||245030|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|52550|551210|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||301880|N
35354|157|OPTSTK|APOLLOHOSP|XX||1440858600|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2030|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9050CE|0|2|0|0||E|N|N|N|P|N|||30|N
35355|157|OPTSTK|APOLLOHOSP|XX||1440858600|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|135550|196790|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9050PE|0|2|0|0||E|N|N|N|P|N|||166170|N
35356|157|OPTSTK|APOLLOHOSP|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35357|157|OPTSTK|APOLLOHOSP|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|259955|321305|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||290630|N
35358|157|OPTSTK|APOLLOHOSP|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2905|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||905|N
35359|157|OPTSTK|APOLLOHOSP|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|137240|196710|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||166975|N
35360|157|OPTSTK|APOLLOHOSP|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2020|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||20|N
35361|157|OPTSTK|APOLLOHOSP|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|264190|325490|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||294840|N
35362|2263|OPTSTK|BANDHANBNK|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5380|9380|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG90CE|2|2|0|0||E|N|N|N|P|N|||7380|N
35363|2263|OPTSTK|BANDHANBNK|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG90PE|2|2|0|0||E|N|N|N|P|N|||5|N
35364|2263|OPTSTK|BANDHANBNK|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|3140|7140|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG112.5CE|2|2|0|0||E|N|N|N|P|N|||5140|N
35365|2263|OPTSTK|BANDHANBNK|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG112.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
35366|2263|OPTSTK|BANDHANBNK|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|3215|7215|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP112.5CE|2|2|0|0||E|N|N|N|P|N|||5215|N
35367|2263|OPTSTK|BANDHANBNK|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP112.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
35368|2263|OPTSTK|BANDHANBNK|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|7445|11445|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT70CE|2|2|0|0||E|N|N|N|P|N|||9445|N
35369|2263|OPTSTK|BANDHANBNK|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT70PE|2|2|0|0||E|N|N|N|P|N|||5|N
35370|2263|OPTSTK|BANDHANBNK|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|4010|8010|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT105CE|2|2|0|0||E|N|N|N|P|N|||6010|N
35371|2263|OPTSTK|BANDHANBNK|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT105PE|2|2|0|0||E|N|N|N|P|N|||20|N
35372|4745|OPTSTK|BANKINDIA|XX||1440858600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438732800|0|0|0|0|0|1710|5710|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG72.5CE|0|2|0|0||E|N|N|N|P|N|||3710|N
35373|4745|OPTSTK|BANKINDIA|XX||1440858600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35374|4745|OPTSTK|BANKINDIA|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438732800|0|0|0|0|0|1755|5755|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||3755|N
35375|4745|OPTSTK|BANKINDIA|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35376|2144|OPTSTK|BDL|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1438732800|0|0|0|0|0|48230|75600|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG950CE|0|2|0|0||E|N|N|N|P|N|||61915|N
35377|2144|OPTSTK|BDL|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG950PE|0|2|0|0||E|N|N|N|P|N|||5|N
35378|236|OPTSTK|ASIANPAINT|XX||1440858600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35379|236|OPTSTK|ASIANPAINT|XX||1440858600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|44425|62945|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2980PE|0|2|0|0||E|N|N|N|P|N|||53685|N
35380|236|OPTSTK|ASIANPAINT|XX||1440858600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
35381|236|OPTSTK|ASIANPAINT|XX||1440858600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|48400|66930|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3020PE|0|2|0|0||E|N|N|N|P|N|||57665|N
35382|236|OPTSTK|ASIANPAINT|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
35383|236|OPTSTK|ASIANPAINT|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|78270|96810|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3320PE|0|2|0|0||E|N|N|N|P|N|||87540|N
35384|236|OPTSTK|ASIANPAINT|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2085|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||85|N
35385|236|OPTSTK|ASIANPAINT|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|52845|71185|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||62015|N
35386|2144|OPTSTK|BDL|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438732800|0|0|0|0|0|48960|76120|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||62540|N
35387|2144|OPTSTK|BDL|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2105|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||105|N
35388|14418|OPTSTK|ASTRAL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435708800|0|0|0|0|0|31515|45945|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||38730|N
35389|14418|OPTSTK|ASTRAL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ASTRAL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
35394|383|OPTSTK|BEL|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438732800|0|0|0|0|0|9945|14705|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG255CE|0|2|0|0||E|N|N|N|P|N|||12325|N
35396|383|OPTSTK|BEL|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
35397|19585|OPTSTK|BSE|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433289600|0|0|0|0|0|5|2325|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3500CE|0|0|2|0||E|N|N|N|P|N|||325|N
35398|19585|OPTSTK|BSE|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433289600|0|0|0|0|0|83010|132510|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3500PE|0|0|2|0||E|N|N|N|P|N|||107760|N
35402|383|OPTSTK|BEL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438732800|0|0|0|0|0|10110|14850|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||12480|N
35403|383|OPTSTK|BEL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||10|N
35404|21238|OPTSTK|AUBANK|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435708800|0|0|0|0|0|25825|34745|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG440CE|0|2|0|0||E|N|N|N|P|N|||30285|N
35405|21238|OPTSTK|AUBANK|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AUBANK25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
35406|5900|OPTSTK|AXISBANK|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435708800|0|0|0|0|0|16575|25765|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||21170|N
35407|5900|OPTSTK|AXISBANK|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435708800|0|0|0|0|0|5|2100|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||100|N
35408|422|OPTSTK|BHARATFORG|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438732800|0|0|0|0|0|44500|58560|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT640CE|0|2|0|0||E|N|N|N|P|N|||51530|N
35409|422|OPTSTK|BHARATFORG|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35410|10604|OPTSTK|BHARTIARTL|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|47170|62810|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||54990|N
35411|10604|OPTSTK|BHARTIARTL|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
35413|21614|OPTSTK|ABCAPITAL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1435795200|0|0|0|0|0|5|2020|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP370CE|2|0|0|0||E|N|N|N|P|N|||20|N
35414|21614|OPTSTK|ABCAPITAL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1435795200|0|0|0|0|0|9515|13515|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP370PE|2|0|0|0||E|N|N|N|P|N|||11515|N
35419|10604|OPTSTK|BHARTIARTL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|77625|93265|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||85445|N
35420|10604|OPTSTK|BHARTIARTL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35422|10604|OPTSTK|BHARTIARTL|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|47915|63555|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||55735|N
35423|10604|OPTSTK|BHARTIARTL|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
35426|438|OPTSTK|BHEL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|10205|14205|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG110CE|0|2|0|0||E|N|N|N|P|N|||12205|N
35427|438|OPTSTK|BHEL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35428|438|OPTSTK|BHEL|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5725|9725|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG155CE|0|2|0|0||E|N|N|N|P|N|||7725|N
35429|438|OPTSTK|BHEL|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
35430|438|OPTSTK|BHEL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|10270|14270|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||12270|N
35431|438|OPTSTK|BHEL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35432|438|OPTSTK|BHEL|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5835|9835|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||7835|N
35433|438|OPTSTK|BHEL|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||25|N
35436|11373|OPTSTK|BIOCON|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438732800|0|0|0|0|0|16135|21065|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT200CE|0|2|0|0||E|N|N|N|P|N|||18600|N
35437|11373|OPTSTK|BIOCON|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35438|8311|OPTSTK|BLUESTARCO|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438732800|0|0|0|0|0|37575|60715|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||49145|N
35439|8311|OPTSTK|BLUESTARCO|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2270|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||270|N
35448|8311|OPTSTK|BLUESTARCO|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435708800|0|0|0|0|0|43235|66645|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||54940|N
35449|8311|OPTSTK|BLUESTARCO|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435708800|0|0|0|0|0|5|2120|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
35452|8311|OPTSTK|BLUESTARCO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438732800|0|0|0|0|0|63295|86905|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||75100|N
35453|8311|OPTSTK|BLUESTARCO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||30|N
35454|2181|OPTSTK|BOSCHLTD|XX||1440858600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|17165|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46000CE|0|2|0|0||E|N|N|N|P|N|||7020|N
35455|2181|OPTSTK|BOSCHLTD|XX||1440858600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435708800|0|0|0|0|0|373150|725160|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46000PE|0|2|0|0||E|N|N|N|P|N|||549155|N
35456|2181|OPTSTK|BOSCHLTD|XX||1443709800|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435708800|0|0|0|0|0|70300|243050|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41500CE|0|2|0|0||E|N|N|N|P|N|||156675|N
35457|526|OPTSTK|BPCL|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|12855|16855|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG170CE|0|2|0|0||E|N|N|N|P|N|||14855|N
35458|2181|OPTSTK|BOSCHLTD|XX||1443709800|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435708800|0|0|0|0|0|127870|327420|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41500PE|0|2|0|0||E|N|N|N|P|N|||227645|N
35459|526|OPTSTK|BPCL|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
35460|526|OPTSTK|BPCL|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|6385|10385|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG235CE|0|2|0|0||E|N|N|N|P|N|||8385|N
35463|526|OPTSTK|BPCL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435708800|0|0|0|0|0|5|2010|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||10|N
35464|526|OPTSTK|BPCL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435708800|0|0|0|0|0|11785|15785|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||13785|N
35465|526|OPTSTK|BPCL|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
35466|547|OPTSTK|BRITANNIA|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435708800|0|0|0|0|0|144865|188145|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||166505|N
35467|526|OPTSTK|BPCL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|12950|16950|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||14950|N
35468|526|OPTSTK|BPCL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
35469|547|OPTSTK|BRITANNIA|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BRITANNIA25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35472|526|OPTSTK|BPCL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|6535|10535|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||8535|N
35473|526|OPTSTK|BPCL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||20|N
35474|10794|OPTSTK|CANBK|XX||1440858600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435708800|0|0|0|0|0|2415|6415|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG62CE|0|2|0|0||E|N|N|N|P|N|||4415|N
35475|10794|OPTSTK|CANBK|XX||1440858600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CANBK25AUG62PE|0|2|0|0||E|N|N|N|P|N|||5|N
35476|526|OPTSTK|BPCL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|7160|11160|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||9160|N
35477|526|OPTSTK|BPCL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2050|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||50|N
35478|1270|OPTSTK|AMBUJACEM|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433376000|0|0|0|0|0|5|2160|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG710CE|0|2|0|0||E|N|N|N|P|N|||160|N
35479|1270|OPTSTK|AMBUJACEM|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433376000|0|0|0|0|0|6790|13350|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG710PE|0|2|0|0||E|N|N|N|P|N|||10070|N
35480|10794|OPTSTK|CANBK|XX||1443709800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435708800|0|0|0|0|0|1265|5265|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP74CE|0|2|0|0||E|N|N|N|P|N|||3265|N
35481|547|OPTSTK|BRITANNIA|XX||1443709800|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2110|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7450CE|0|2|0|0||E|N|N|N|P|N|||110|N
35482|10794|OPTSTK|CANBK|XX||1443709800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |CANBK25SEP74PE|0|2|0|0||E|N|N|N|P|N|||5|N
35483|547|OPTSTK|BRITANNIA|XX||1443709800|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438732800|0|0|0|0|0|136615|179635|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7450PE|0|2|0|0||E|N|N|N|P|N|||158125|N
35484|19585|OPTSTK|BSE|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438732800|0|0|0|0|0|55520|103310|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1650CE|0|0|2|0||E|N|N|N|P|N|||79415|N
35485|19585|OPTSTK|BSE|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|3690|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1650PE|0|0|2|0||E|N|N|N|P|N|||1690|N
35486|342|OPTSTK|CAMS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|158935|211425|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||185180|N
35487|342|OPTSTK|CAMS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35488|342|OPTSTK|CAMS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|159935|212425|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||186180|N
35489|342|OPTSTK|CAMS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35490|10794|OPTSTK|CANBK|XX||1440858600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG134CE|0|2|0|0||E|N|N|N|P|N|||5|N
35491|10794|OPTSTK|CANBK|XX||1440858600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433289600|0|0|0|0|0|765|4765|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG134PE|0|2|0|0||E|N|N|N|P|N|||2765|N
35492|628|OPTSTK|CESC|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435708800|0|0|0|0|0|5095|9095|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG95CE|0|2|0|0||E|N|N|N|P|N|||7095|N
35493|628|OPTSTK|CESC|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CESC25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
35494|342|OPTSTK|CAMS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|160785|213255|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||187020|N
35495|342|OPTSTK|CAMS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
35496|10794|OPTSTK|CANBK|XX||1440858600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CANBK25AUG148CE|0|2|0|0||E|N|N|N|P|N|||5|N
35497|10794|OPTSTK|CANBK|XX||1440858600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433289600|0|0|0|0|0|2155|6155|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG148PE|0|2|0|0||E|N|N|N|P|N|||4155|N
35500|10794|OPTSTK|CANBK|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|2815|6815|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG58CE|0|2|0|0||E|N|N|N|P|N|||4815|N
35501|10794|OPTSTK|CANBK|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG58PE|0|2|0|0||E|N|N|N|P|N|||5|N
35502|10794|OPTSTK|CANBK|XX||1440858600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|1320|5320|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG73CE|0|2|0|0||E|N|N|N|P|N|||3320|N
35503|10794|OPTSTK|CANBK|XX||1440858600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG73PE|0|2|0|0||E|N|N|N|P|N|||5|N
35506|10794|OPTSTK|CANBK|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|2845|6845|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP58CE|0|2|0|0||E|N|N|N|P|N|||4845|N
35507|10794|OPTSTK|CANBK|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
35508|694|OPTSTK|CIPLA|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435708800|0|0|0|0|0|42190|55210|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||48700|N
35509|10794|OPTSTK|CANBK|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|1365|5365|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP73CE|0|2|0|0||E|N|N|N|P|N|||3365|N
35510|628|OPTSTK|CESC|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433289600|0|0|0|0|0|4595|8595|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||6595|N
35511|628|OPTSTK|CESC|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CESC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35512|10794|OPTSTK|CANBK|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP73PE|0|2|0|0||E|N|N|N|P|N|||5|N
35513|694|OPTSTK|CIPLA|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CIPLA25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
35514|10794|OPTSTK|CANBK|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|3070|7070|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT56CE|0|2|0|0||E|N|N|N|P|N|||5070|N
35515|628|OPTSTK|CESC|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433289600|0|0|0|0|0|3100|7100|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG115CE|0|2|0|0||E|N|N|N|P|N|||5100|N
35516|628|OPTSTK|CESC|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CESC25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
35517|10794|OPTSTK|CANBK|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
35518|10794|OPTSTK|CANBK|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|1700|5700|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT70CE|0|2|0|0||E|N|N|N|P|N|||3700|N
35519|10794|OPTSTK|CANBK|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT70PE|0|2|0|0||E|N|N|N|P|N|||10|N
35520|21174|OPTSTK|CDSL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438732800|0|0|0|0|0|65390|88440|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT720CE|0|0|2|0||E|N|N|N|P|N|||76915|N
35521|21174|OPTSTK|CDSL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT720PE|0|0|2|0||E|N|N|N|P|N|||10|N
35522|760|OPTSTK|CGPOWER|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433289600|0|0|0|0|0|10820|19900|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG500CE|0|2|0|0||E|N|N|N|P|N|||15360|N
35523|760|OPTSTK|CGPOWER|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433289600|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG500PE|0|2|0|0||E|N|N|N|P|N|||25|N
35524|25|OPTSTK|ADANIENT|XX||1440858600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435795200|0|0|0|0|0|32530|70050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1850CE|0|2|0|0||E|N|N|N|P|N|||51290|N
35525|628|OPTSTK|CESC|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438732800|0|0|0|0|0|5590|9590|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||7590|N
35526|628|OPTSTK|CESC|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
35527|628|OPTSTK|CESC|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438732800|0|0|0|0|0|3350|7350|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||5350|N
35528|628|OPTSTK|CESC|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35529|25|OPTSTK|ADANIENT|XX||1440858600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435795200|0|0|0|0|0|5|2440|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1850PE|0|2|0|0||E|N|N|N|P|N|||440|N
35537|760|OPTSTK|CGPOWER|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438732800|0|0|0|0|0|32950|42110|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT280CE|0|2|0|0||E|N|N|N|P|N|||37530|N
35538|760|OPTSTK|CGPOWER|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
35539|685|OPTSTK|CHOLAFIN|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438732800|0|0|0|0|0|39695|57585|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG940CE|0|2|0|0||E|N|N|N|P|N|||48640|N
35541|685|OPTSTK|CHOLAFIN|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35543|685|OPTSTK|CHOLAFIN|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438732800|0|0|0|0|0|40260|58100|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP940CE|0|2|0|0||E|N|N|N|P|N|||49180|N
35545|685|OPTSTK|CHOLAFIN|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP940PE|0|2|0|0||E|N|N|N|P|N|||25|N
35546|694|OPTSTK|CIPLA|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438732800|0|0|0|0|0|42755|55775|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||49265|N
35549|694|OPTSTK|CIPLA|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
35550|694|OPTSTK|CIPLA|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438732800|0|0|0|0|0|38795|51815|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||45305|N
35551|694|OPTSTK|CIPLA|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
35552|20374|OPTSTK|COALINDIA|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|16330|20330|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG190CE|0|2|0|0||E|N|N|N|P|N|||18330|N
35553|20374|OPTSTK|COALINDIA|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
35554|20374|OPTSTK|COALINDIA|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|16435|20435|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP190CE|0|2|0|0||E|N|N|N|P|N|||18435|N
35555|20374|OPTSTK|COALINDIA|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
35557|20374|OPTSTK|COALINDIA|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|10615|14615|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||12615|N
35559|20374|OPTSTK|COALINDIA|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
35564|11543|OPTSTK|COFORGE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|71745|95215|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||83480|N
35565|11543|OPTSTK|COFORGE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35566|1023|OPTSTK|FEDERALBNK|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435708800|0|0|0|0|0|2920|6920|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG147.5CE|2|2|0|0||E|N|N|N|P|N|||4920|N
35567|11543|OPTSTK|COFORGE|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|42305|65495|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||53900|N
35568|26009|OPTIDX|BANKNIFTY|XX||1443709800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412208000|0|0|0|0|0|2429440|2753950|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||2591695|N
35569|11543|OPTSTK|COFORGE|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2135|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||135|N
35570|1023|OPTSTK|FEDERALBNK|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |FEDERALBNK25AUG147.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
35573|15141|OPTSTK|COLPAL|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433289600|0|0|0|0|0|44285|64735|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||54510|N
35574|15141|OPTSTK|COLPAL|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |COLPAL25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35575|14592|OPTSTK|FORTIS|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435708800|0|0|0|0|0|27370|37530|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||32450|N
35576|26009|OPTIDX|BANKNIFTY|XX||1443709800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412208000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35577|14592|OPTSTK|FORTIS|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |FORTIS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
35578|11543|OPTSTK|COFORGE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|64310|87740|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||76025|N
35579|11543|OPTSTK|COFORGE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||25|N
35583|15141|OPTSTK|COLPAL|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438732800|0|0|0|0|0|5|2100|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||100|N
35584|15141|OPTSTK|COLPAL|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438732800|0|0|0|0|0|59315|79535|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||69425|N
35586|4749|OPTSTK|CONCOR|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438732800|0|0|0|0|0|15025|22015|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG390CE|0|0|2|0||E|N|N|N|P|N|||18520|N
35587|4749|OPTSTK|CONCOR|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG390PE|0|0|2|0||E|N|N|N|P|N|||5|N
35588|1232|OPTSTK|GRASIM|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435708800|0|0|0|0|0|47550|70650|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2140CE|2|2|0|0||E|N|N|N|P|N|||59100|N
35589|4749|OPTSTK|CONCOR|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438732800|0|0|0|0|0|15270|22230|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP390CE|0|0|2|0||E|N|N|N|P|N|||18750|N
35590|4749|OPTSTK|CONCOR|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP390PE|0|0|2|0||E|N|N|N|P|N|||15|N
35591|157|OPTSTK|APOLLOHOSP|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35592|1232|OPTSTK|GRASIM|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |GRASIM25AUG2140PE|2|2|0|0||E|N|N|N|P|N|||5|N
35593|26000|OPTIDX|NIFTY|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1701065|1825975|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP7000CE|0|0|0|0||E|N|N|N|C|N|||1763520|N
35594|157|OPTSTK|APOLLOHOSP|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433376000|0|0|0|0|0|230075|291425|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||260750|N
35595|17094|OPTSTK|CROMPTON|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438732800|0|0|0|0|0|8710|12710|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG215CE|0|2|0|0||E|N|N|N|P|N|||10710|N
35596|26000|OPTIDX|NIFTY|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |NIFTY25SEP7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35597|17094|OPTSTK|CROMPTON|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
35598|4244|OPTSTK|HDFCAMC|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2020|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||20|N
35599|4244|OPTSTK|HDFCAMC|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435708800|0|0|0|0|0|162880|227930|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||195405|N
35600|4244|OPTSTK|HDFCAMC|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435708800|0|0|0|0|0|310|5990|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||3150|N
35601|4244|OPTSTK|HDFCAMC|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435708800|0|0|0|0|0|105170|164620|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||134895|N
35602|17094|OPTSTK|CROMPTON|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438732800|0|0|0|0|0|8830|12830|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP215CE|0|2|0|0||E|N|N|N|P|N|||10830|N
35603|26000|OPTIDX|NIFTY|XX||1440253800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|414955|539845|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119850CE|0|0|0|0||E|N|N|N|C|N|||477400|N
35604|17094|OPTSTK|CROMPTON|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
35605|1333|OPTSTK|HDFCBANK|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435708800|0|0|0|0|0|78445|92955|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1160CE|0|0|2|0||E|N|N|N|P|N|||85700|N
35606|1333|OPTSTK|HDFCBANK|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HDFCBANK25AUG1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
35607|26000|OPTIDX|NIFTY|XX||1440253800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440201600|1440253800|15|1|            |NIFTY2582119850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35608|1333|OPTSTK|HDFCBANK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435708800|0|0|0|0|0|55325|69825|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||62575|N
35609|1333|OPTSTK|HDFCBANK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |HDFCBANK25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
35610|772|OPTSTK|DABUR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||30|N
35612|772|OPTSTK|DABUR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438732800|0|0|0|0|0|15475|19655|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||17565|N
35614|1348|OPTSTK|HEROMOTOCO|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435708800|0|0|0|0|0|5|2035|0|0|0|1438538932|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||35|N
35615|1348|OPTSTK|HEROMOTOCO|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435708800|0|0|0|0|0|162350|203440|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||182895|N
35616|8075|OPTSTK|DALBHARAT|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438732800|0|0|0|0|0|86415|108865|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1240CE|2|2|0|0||E|N|N|N|P|N|||97640|N
35617|8075|OPTSTK|DALBHARAT|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
35618|21951|OPTSTK|HFCL|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435708800|0|0|0|0|0|1345|5345|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG40CE|2|2|0|0||E|N|N|N|P|N|||3345|N
35619|8075|OPTSTK|DALBHARAT|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438732800|0|0|0|0|0|48900|71220|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1620CE|2|2|0|0||E|N|N|N|P|N|||60060|N
35620|8075|OPTSTK|DALBHARAT|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438732800|0|0|0|0|0|5|2060|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1620PE|2|2|0|0||E|N|N|N|P|N|||60|N
35621|9599|OPTSTK|DELHIVERY|XX||1443709800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438732800|0|0|0|0|0|5|2400|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP535CE|2|0|0|0||E|N|N|N|P|N|||400|N
35622|21951|OPTSTK|HFCL|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HFCL25AUG40PE|2|2|0|0||E|N|N|N|P|N|||5|N
35623|21951|OPTSTK|HFCL|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435708800|0|0|0|0|0|1370|5370|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP40CE|2|2|0|0||E|N|N|N|P|N|||3370|N
35624|21951|OPTSTK|HFCL|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |HFCL25SEP40PE|2|2|0|0||E|N|N|N|P|N|||5|N
35625|9599|OPTSTK|DELHIVERY|XX||1443709800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438732800|0|0|0|0|0|7920|12880|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP535PE|2|0|0|0||E|N|N|N|P|N|||10400|N
35626|236|OPTSTK|ASIANPAINT|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35627|236|OPTSTK|ASIANPAINT|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433376000|0|0|0|0|0|46410|64940|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||55675|N
35628|10940|OPTSTK|DIVISLAB|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|265550|329540|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||297545|N
35629|10940|OPTSTK|DIVISLAB|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35630|3563|OPTSTK|ADANIGREEN|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435795200|0|0|0|0|0|5|2925|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1400CE|2|0|0|0||E|N|N|N|P|N|||925|N
35631|3563|OPTSTK|ADANIGREEN|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435795200|0|0|0|0|0|33815|50815|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1400PE|2|0|0|0||E|N|N|N|P|N|||42315|N
35632|10940|OPTSTK|DIVISLAB|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|175920|239910|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||207915|N
35633|10940|OPTSTK|DIVISLAB|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35634|10940|OPTSTK|DIVISLAB|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|267435|331425|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||299430|N
35635|10940|OPTSTK|DIVISLAB|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35636|8075|OPTSTK|DALBHARAT|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433289600|0|0|0|0|0|81740|104190|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1280CE|2|2|0|0||E|N|N|N|P|N|||92965|N
35637|8075|OPTSTK|DALBHARAT|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |DALBHARAT25AUG1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
35638|10940|OPTSTK|DIVISLAB|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|178340|242290|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||210315|N
35639|10940|OPTSTK|DIVISLAB|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||15|N
35640|10940|OPTSTK|DIVISLAB|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|151540|214760|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||183150|N
35641|10940|OPTSTK|DIVISLAB|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2440|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||440|N
35642|14732|OPTSTK|DLF|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1438732800|0|0|0|0|0|33030|42780|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG400CE|0|2|0|0||E|N|N|N|P|N|||37905|N
35643|14732|OPTSTK|DLF|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35644|881|OPTSTK|DRREDDY|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438732800|0|0|0|0|0|36005|45705|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP820CE|0|2|0|0||E|N|N|N|P|N|||40855|N
35645|881|OPTSTK|DRREDDY|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
35646|881|OPTSTK|DRREDDY|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438732800|0|0|0|0|0|69895|79595|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT480CE|0|2|0|0||E|N|N|N|P|N|||74745|N
35647|881|OPTSTK|DRREDDY|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
35648|910|OPTSTK|EICHERMOT|XX||1443709800|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|5|2450|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7150CE|0|2|0|0||E|N|N|N|P|N|||450|N
35649|910|OPTSTK|EICHERMOT|XX||1443709800|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|130810|180700|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7150PE|0|2|0|0||E|N|N|N|P|N|||155755|N
35658|14418|OPTSTK|ASTRAL|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ASTRAL25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35659|14418|OPTSTK|ASTRAL|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433376000|0|0|0|0|0|39705|54135|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||46920|N
35660|1406|OPTSTK|HINDPETRO|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435708800|0|0|0|0|0|5|2145|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP550CE|0|2|0|0||E|N|N|N|P|N|||145|N
35661|1406|OPTSTK|HINDPETRO|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435708800|0|0|0|0|0|11605|16855|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP550PE|0|2|0|0||E|N|N|N|P|N|||14230|N
35664|910|OPTSTK|EICHERMOT|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|5|2190|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||190|N
35665|910|OPTSTK|EICHERMOT|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|210725|261225|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||235975|N
35666|1394|OPTSTK|HINDUNILVR|XX||1440858600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435708800|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3020CE|0|2|0|0||E|N|N|N|P|N|||20|N
35667|1394|OPTSTK|HINDUNILVR|XX||1440858600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435708800|0|0|0|0|0|36055|54775|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3020PE|0|2|0|0||E|N|N|N|P|N|||45415|N
35670|881|OPTSTK|DRREDDY|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |DRREDDY25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
35671|881|OPTSTK|DRREDDY|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433289600|0|0|0|0|0|34425|44135|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||39280|N
35672|5097|OPTSTK|ETERNAL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438732800|0|0|0|0|0|7625|12215|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT210CE|0|0|0|0||E|N|N|N|P|N|||9920|N
35673|5097|OPTSTK|ETERNAL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438732800|0|0|0|0|0|5|2145|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT210PE|0|0|0|0||E|N|N|N|P|N|||145|N
35674|1023|OPTSTK|FEDERALBNK|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|7150|11150|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG105CE|2|2|0|0||E|N|N|N|P|N|||9150|N
35675|1023|OPTSTK|FEDERALBNK|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG105PE|2|2|0|0||E|N|N|N|P|N|||5|N
35676|1270|OPTSTK|AMBUJACEM|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AMBUJACEM25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35677|1270|OPTSTK|AMBUJACEM|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435795200|0|0|0|0|0|17380|24370|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG820PE|0|2|0|0||E|N|N|N|P|N|||20875|N
35678|1394|OPTSTK|HINDUNILVR|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35679|1394|OPTSTK|HINDUNILVR|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435708800|0|0|0|0|0|73845|92635|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||83240|N
35680|1023|OPTSTK|FEDERALBNK|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|3915|7915|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG137.5CE|2|2|0|0||E|N|N|N|P|N|||5915|N
35681|1023|OPTSTK|FEDERALBNK|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG137.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
35682|1270|OPTSTK|AMBUJACEM|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435795200|0|0|0|0|0|5|2560|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP730CE|0|2|0|0||E|N|N|N|P|N|||560|N
35683|1270|OPTSTK|AMBUJACEM|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435795200|0|0|0|0|0|9030|15100|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP730PE|0|2|0|0||E|N|N|N|P|N|||12065|N
35684|1023|OPTSTK|FEDERALBNK|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|7210|11210|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP105CE|2|2|0|0||E|N|N|N|P|N|||9210|N
35685|1023|OPTSTK|FEDERALBNK|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP105PE|2|2|0|0||E|N|N|N|P|N|||5|N
35686|4963|OPTSTK|ICICIBANK|XX||1440858600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ICICIBANK25AUG1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
35687|1023|OPTSTK|FEDERALBNK|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|3990|7990|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP137.5CE|2|2|0|0||E|N|N|N|P|N|||5990|N
35688|4963|OPTSTK|ICICIBANK|XX||1440858600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|27880|38320|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1810PE|0|2|0|0||E|N|N|N|P|N|||33100|N
35689|1023|OPTSTK|FEDERALBNK|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP137.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
35690|5097|OPTSTK|ETERNAL|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433289600|0|0|0|0|0|5|2330|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG330CE|0|0|0|0||E|N|N|N|P|N|||330|N
35691|5097|OPTSTK|ETERNAL|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433289600|0|0|0|0|0|670|4670|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG330PE|0|0|0|0||E|N|N|N|P|N|||2670|N
35692|5097|OPTSTK|ETERNAL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433289600|0|0|0|0|0|5|2225|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG360CE|0|0|0|0||E|N|N|N|P|N|||225|N
35693|5097|OPTSTK|ETERNAL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433289600|0|0|0|0|0|3495|7715|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG360PE|0|0|0|0||E|N|N|N|P|N|||5605|N
35694|4963|OPTSTK|ICICIBANK|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ICICIBANK25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
35695|4963|OPTSTK|ICICIBANK|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|58755|69195|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||63975|N
35696|1023|OPTSTK|FEDERALBNK|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|4305|8305|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT135CE|2|2|0|0||E|N|N|N|P|N|||6305|N
35697|1023|OPTSTK|FEDERALBNK|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT135PE|2|2|0|0||E|N|N|N|P|N|||5|N
35698|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435190400|0|0|0|0|0|186700|266960|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||226830|N
35699|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35700|4963|OPTSTK|ICICIBANK|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|5|2065|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||65|N
35701|4963|OPTSTK|ICICIBANK|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|28000|38300|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||33150|N
35702|4717|OPTSTK|GAIL|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|6975|10975|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG85CE|0|2|0|0||E|N|N|N|P|N|||8975|N
35703|4963|OPTSTK|ICICIBANK|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |ICICIBANK25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35704|4963|OPTSTK|ICICIBANK|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|53615|64055|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||58835|N
35707|1512|OPTSTK|INDHOTEL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435708800|0|0|0|0|0|30040|38970|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||34505|N
35708|4717|OPTSTK|GAIL|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
35709|4717|OPTSTK|GAIL|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|7025|11025|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP85CE|0|2|0|0||E|N|N|N|P|N|||9025|N
35711|1512|OPTSTK|INDHOTEL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |INDHOTEL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35712|4717|OPTSTK|GAIL|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
35713|4717|OPTSTK|GAIL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|7555|11555|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT80CE|0|2|0|0||E|N|N|N|P|N|||9555|N
35714|4717|OPTSTK|GAIL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
35715|4717|OPTSTK|GAIL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|4115|8115|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||6115|N
35716|4717|OPTSTK|GAIL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||15|N
35717|14309|OPTSTK|INDIANB|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435708800|0|0|0|0|0|26270|34240|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG320CE|0|2|0|0||E|N|N|N|P|N|||30255|N
35719|7406|OPTSTK|GLENMARK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|38125|63485|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||50805|N
35720|7406|OPTSTK|GLENMARK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2500|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||500|N
35721|7406|OPTSTK|GLENMARK|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|34580|59570|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||47075|N
35722|14309|OPTSTK|INDIANB|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |INDIANB25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35723|14309|OPTSTK|INDIANB|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435708800|0|0|0|0|0|13330|21290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG450CE|0|2|0|0||E|N|N|N|P|N|||17310|N
35724|14309|OPTSTK|INDIANB|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |INDIANB25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
35725|7406|OPTSTK|GLENMARK|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2730|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||730|N
35726|7406|OPTSTK|GLENMARK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|59875|85885|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||72880|N
35727|11195|OPTSTK|INDIGO|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2120|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7300CE|2|0|0|0||E|N|N|N|P|N|||120|N
35728|7406|OPTSTK|GLENMARK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2160|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||160|N
35729|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|515|4515|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP65CE|2|0|0|0||E|N|N|N|P|N|||2515|N
35730|11195|OPTSTK|INDIGO|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1435708800|0|0|0|0|0|116910|179640|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7300PE|2|0|0|0||E|N|N|N|P|N|||148275|N
35731|11195|OPTSTK|INDIGO|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG8200CE|2|0|0|0||E|N|N|N|P|N|||5|N
35732|11195|OPTSTK|INDIGO|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1435708800|0|0|0|0|0|206210|269370|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG8200PE|2|0|0|0||E|N|N|N|P|N|||237790|N
35735|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP65PE|2|0|0|0||E|N|N|N|P|N|||10|N
35737|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|1820|5820|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT52CE|2|0|0|0||E|N|N|N|P|N|||3820|N
35738|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT52PE|2|0|0|0||E|N|N|N|P|N|||5|N
35740|10099|OPTSTK|GODREJCP|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438732800|0|0|0|0|0|5|2490|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||490|N
35741|10099|OPTSTK|GODREJCP|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438732800|0|0|0|0|0|29680|41320|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||35500|N
35745|17875|OPTSTK|GODREJPROP|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438732800|0|0|0|0|0|111240|141170|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT800CE|2|2|0|0||E|N|N|N|P|N|||126205|N
35746|17875|OPTSTK|GODREJPROP|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT800PE|2|2|0|0||E|N|N|N|P|N|||5|N
35748|5258|OPTSTK|INDUSINDBK|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435708800|0|0|0|0|0|5|2440|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||440|N
35749|5258|OPTSTK|INDUSINDBK|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435708800|0|0|0|0|0|25090|36930|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||31010|N
35750|29135|OPTSTK|INDUSTOWER|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435708800|0|0|0|0|0|9305|13905|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG230CE|0|0|0|0||E|N|N|N|P|N|||11605|N
35751|29135|OPTSTK|INDUSTOWER|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |INDUSTOWER25AUG230PE|0|0|0|0||E|N|N|N|P|N|||5|N
35752|29135|OPTSTK|INDUSTOWER|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435708800|0|0|0|0|0|4145|8195|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP290CE|0|0|0|0||E|N|N|N|P|N|||6170|N
35753|29135|OPTSTK|INDUSTOWER|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435708800|0|0|0|0|0|5|2380|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP290PE|0|0|0|0||E|N|N|N|P|N|||380|N
35754|2303|OPTSTK|HAL|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|124805|185315|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||155060|N
35755|2303|OPTSTK|HAL|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35756|13061|OPTSTK|360ONE|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438387200|0|0|0|0|0|27360|43720|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG700CE|0|2|0|0||E|N|N|N|P|N|||35540|N
35757|25780|OPTSTK|APLAPOLLO|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435795200|0|0|0|0|0|62240|81310|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG880CE|0|2|0|0||E|N|N|N|P|N|||71775|N
35758|13061|OPTSTK|360ONE|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |360ONE25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35759|25780|OPTSTK|APLAPOLLO|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |APLAPOLLO25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35760|2303|OPTSTK|HAL|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|126670|186900|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||156785|N
35761|2303|OPTSTK|HAL|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2120|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||120|N
35762|2303|OPTSTK|HAL|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|157530|217840|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||187685|N
35763|2303|OPTSTK|HAL|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2105|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||105|N
35766|9819|OPTSTK|HAVELLS|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|65675|79475|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG760CE|2|2|0|0||E|N|N|N|P|N|||72575|N
35771|6733|OPTSTK|JINDALSTEL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435708800|0|0|0|0|0|33550|44640|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||39095|N
35772|6733|OPTSTK|JINDALSTEL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |JINDALSTEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
35773|9819|OPTSTK|HAVELLS|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG760PE|2|2|0|0||E|N|N|N|P|N|||5|N
35774|9819|OPTSTK|HAVELLS|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|66095|79895|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP760CE|2|2|0|0||E|N|N|N|P|N|||72995|N
35775|9819|OPTSTK|HAVELLS|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP760PE|2|2|0|0||E|N|N|N|P|N|||5|N
35776|9819|OPTSTK|HAVELLS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|42810|56590|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1000CE|2|2|0|0||E|N|N|N|P|N|||49700|N
35777|9819|OPTSTK|HAVELLS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1000PE|2|2|0|0||E|N|N|N|P|N|||15|N
35778|7229|OPTSTK|HCLTECH|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438732800|0|0|0|0|0|66570|80440|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG720CE|0|2|0|0||E|N|N|N|P|N|||73505|N
35779|18143|OPTSTK|JIOFIN|XX||1440858600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG415CE|0|0|0|0||E|N|N|N|P|N|||20|N
35780|7229|OPTSTK|HCLTECH|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35781|4244|OPTSTK|HDFCAMC|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438732800|0|0|0|0|0|123610|187990|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||155800|N
35782|18143|OPTSTK|JIOFIN|XX||1440858600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|6400|10400|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG415PE|0|0|0|0||E|N|N|N|P|N|||8400|N
35783|18143|OPTSTK|JIOFIN|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG440CE|0|0|0|0||E|N|N|N|P|N|||5|N
35784|18143|OPTSTK|JIOFIN|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|8855|12895|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG440PE|0|0|0|0||E|N|N|N|P|N|||10875|N
35785|18143|OPTSTK|JIOFIN|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|5|2240|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP410CE|0|0|0|0||E|N|N|N|P|N|||240|N
35786|18143|OPTSTK|JIOFIN|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|5895|9895|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP410PE|0|0|0|0||E|N|N|N|P|N|||7895|N
35787|4244|OPTSTK|HDFCAMC|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2345|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||345|N
35788|467|OPTSTK|HDFCLIFE|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|33335|39745|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP380CE|0|2|0|0||E|N|N|N|P|N|||36540|N
35789|467|OPTSTK|HDFCLIFE|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
35790|467|OPTSTK|HDFCLIFE|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|20460|26870|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP510CE|0|2|0|0||E|N|N|N|P|N|||23665|N
35792|467|OPTSTK|HDFCLIFE|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
35793|467|OPTSTK|HDFCLIFE|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|21685|28095|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT500CE|0|2|0|0||E|N|N|N|P|N|||24890|N
35794|467|OPTSTK|HDFCLIFE|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35796|1348|OPTSTK|HEROMOTOCO|XX||1443709800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438732800|0|0|0|0|0|5|2340|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||340|N
35800|12092|OPTSTK|KAYNES|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435708800|0|0|0|0|0|5|13345|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7700CE|2|0|0|0||E|N|N|N|P|N|||5860|N
35801|12092|OPTSTK|KAYNES|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435708800|0|0|0|0|0|84585|186525|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7700PE|2|0|0|0||E|N|N|N|P|N|||135555|N
35802|7229|OPTSTK|HCLTECH|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433289600|0|0|0|0|0|22770|36620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||29695|N
35803|12092|OPTSTK|KAYNES|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435708800|0|0|0|0|0|1755|19475|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8400CE|2|0|0|0||E|N|N|N|P|N|||10615|N
35804|7229|OPTSTK|HCLTECH|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433289600|0|0|0|0|0|5|2010|0|0|0|1438538932|1440806400|1440858600|15|1|            |HCLTECH25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
35805|12092|OPTSTK|KAYNES|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435708800|0|0|0|0|0|155775|254955|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8400PE|2|0|0|0||E|N|N|N|P|N|||205365|N
35806|1348|OPTSTK|HEROMOTOCO|XX||1443709800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438732800|0|0|0|0|0|108515|148945|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||128730|N
35807|1348|OPTSTK|HEROMOTOCO|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438732800|0|0|0|0|0|5|2230|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||230|N
35808|13310|OPTSTK|KEI|XX||1440858600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435708800|0|0|0|0|0|5|3065|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||1065|N
35809|1348|OPTSTK|HEROMOTOCO|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438732800|0|0|0|0|0|159860|200590|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||180225|N
35810|21951|OPTSTK|HFCL|XX||1440858600|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438732800|0|0|0|0|0|1095|5095|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG42.5CE|2|2|0|0||E|N|N|N|P|N|||3095|N
35811|13310|OPTSTK|KEI|XX||1440858600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435708800|0|0|0|0|0|72465|132425|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||102445|N
35812|21951|OPTSTK|HFCL|XX||1440858600|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG42.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
35813|21951|OPTSTK|HFCL|XX||1443709800|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438732800|0|0|0|0|0|1120|5120|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP42.5CE|2|2|0|0||E|N|N|N|P|N|||3120|N
35814|21951|OPTSTK|HFCL|XX||1443709800|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP42.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
35815|1333|OPTSTK|HDFCBANK|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2440CE|0|0|2|0||E|N|N|N|P|N|||5|N
35816|1363|OPTSTK|HINDALCO|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438732800|0|0|0|0|0|15050|22440|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP490CE|2|2|0|0||E|N|N|N|P|N|||18745|N
35817|1333|OPTSTK|HDFCBANK|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433289600|0|0|0|0|0|34540|49030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2440PE|0|0|2|0||E|N|N|N|P|N|||41785|N
35818|19234|OPTSTK|LAURUSLABS|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|5|3050|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG910CE|0|2|0|0||E|N|N|N|P|N|||1050|N
35819|1363|OPTSTK|HINDALCO|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP490PE|2|2|0|0||E|N|N|N|P|N|||30|N
35820|1406|OPTSTK|HINDPETRO|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|15705|21235|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG220CE|0|2|0|0||E|N|N|N|P|N|||18470|N
35821|19234|OPTSTK|LAURUSLABS|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|2585|10595|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG910PE|0|2|0|0||E|N|N|N|P|N|||6590|N
35822|1406|OPTSTK|HINDPETRO|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35823|19234|OPTSTK|LAURUSLABS|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|5|2240|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||240|N
35824|1406|OPTSTK|HINDPETRO|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|14710|20240|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG230CE|0|2|0|0||E|N|N|N|P|N|||17475|N
35825|19234|OPTSTK|LAURUSLABS|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|9675|20145|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||14910|N
35826|19234|OPTSTK|LAURUSLABS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|5|2675|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||675|N
35827|1406|OPTSTK|HINDPETRO|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
35828|1406|OPTSTK|HINDPETRO|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|9240|14760|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG285CE|0|2|0|0||E|N|N|N|P|N|||12000|N
35829|1406|OPTSTK|HINDPETRO|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
35830|1406|OPTSTK|HINDPETRO|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|8245|13765|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG295CE|0|2|0|0||E|N|N|N|P|N|||11005|N
35831|1348|OPTSTK|HEROMOTOCO|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433289600|0|0|0|0|0|101845|143025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||122435|N
35832|1348|OPTSTK|HEROMOTOCO|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35834|19234|OPTSTK|LAURUSLABS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|17560|27840|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||22700|N
35835|1997|OPTSTK|LICHSGFIN|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435708800|0|0|0|0|0|10880|17530|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG430CE|2|2|0|0||E|N|N|N|P|N|||14205|N
35836|1997|OPTSTK|LICHSGFIN|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |LICHSGFIN25AUG430PE|2|2|0|0||E|N|N|N|P|N|||5|N
35837|1997|OPTSTK|LICHSGFIN|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435708800|0|0|0|0|0|18050|24700|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP360CE|2|2|0|0||E|N|N|N|P|N|||21375|N
35838|1997|OPTSTK|LICHSGFIN|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |LICHSGFIN25SEP360PE|2|2|0|0||E|N|N|N|P|N|||5|N
35839|1406|OPTSTK|HINDPETRO|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
35840|1406|OPTSTK|HINDPETRO|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|15830|21360|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP220CE|0|2|0|0||E|N|N|N|P|N|||18595|N
35841|1406|OPTSTK|HINDPETRO|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35842|1406|OPTSTK|HINDPETRO|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|14840|20370|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP230CE|0|2|0|0||E|N|N|N|P|N|||17605|N
35843|1406|OPTSTK|HINDPETRO|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
35844|1406|OPTSTK|HINDPETRO|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|9480|14920|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP285CE|0|2|0|0||E|N|N|N|P|N|||12200|N
35845|1406|OPTSTK|HINDPETRO|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|5|2045|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP285PE|0|2|0|0||E|N|N|N|P|N|||45|N
35846|21238|OPTSTK|AUBANK|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|5|2155|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG850CE|0|2|0|0||E|N|N|N|P|N|||155|N
35847|21238|OPTSTK|AUBANK|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|6490|14510|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG850PE|0|2|0|0||E|N|N|N|P|N|||10500|N
35848|21238|OPTSTK|AUBANK|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|5|2110|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG870CE|0|2|0|0||E|N|N|N|P|N|||110|N
35849|21238|OPTSTK|AUBANK|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|8575|16915|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG870PE|0|2|0|0||E|N|N|N|P|N|||12745|N
35852|21238|OPTSTK|AUBANK|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG960CE|0|2|0|0||E|N|N|N|P|N|||15|N
35853|21238|OPTSTK|AUBANK|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|17085|25955|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG960PE|0|2|0|0||E|N|N|N|P|N|||21520|N
35855|1363|OPTSTK|HINDALCO|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433289600|0|0|0|0|0|17710|25160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG460CE|2|2|0|0||E|N|N|N|P|N|||21435|N
35856|1406|OPTSTK|HINDPETRO|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|8545|13935|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP295CE|0|2|0|0||E|N|N|N|P|N|||11240|N
35857|1406|OPTSTK|HINDPETRO|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|5|2075|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP295PE|0|2|0|0||E|N|N|N|P|N|||75|N
35860|1406|OPTSTK|HINDPETRO|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|15940|21460|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||18700|N
35861|24948|OPTSTK|LTF|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435708800|0|0|0|0|0|7220|11220|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP110CE|0|2|0|0||E|N|N|N|P|N|||9220|N
35862|24948|OPTSTK|LTF|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |LTF25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35863|1406|OPTSTK|HINDPETRO|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35864|1406|OPTSTK|HINDPETRO|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|9300|14600|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||11950|N
35865|1363|OPTSTK|HINDALCO|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HINDALCO25AUG460PE|2|2|0|0||E|N|N|N|P|N|||5|N
35867|1406|OPTSTK|HINDPETRO|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438732800|0|0|0|0|0|5|2155|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||155|N
35870|1394|OPTSTK|HINDUNILVR|XX||1440858600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35872|1394|OPTSTK|HINDUNILVR|XX||1440858600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|59900|78690|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3260PE|0|2|0|0||E|N|N|N|P|N|||69295|N
35873|1394|OPTSTK|HINDUNILVR|XX||1440858600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35874|1394|OPTSTK|HINDUNILVR|XX||1440858600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|97745|116535|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3640PE|0|2|0|0||E|N|N|N|P|N|||107140|N
35875|17818|OPTSTK|LTIM|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1435708800|0|0|0|0|0|195690|250110|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||222900|N
35876|1394|OPTSTK|HINDUNILVR|XX||1443709800|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3260CE|0|2|0|0||E|N|N|N|P|N|||55|N
35877|17818|OPTSTK|LTIM|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |LTIM25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35878|17818|OPTSTK|LTIM|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435708800|0|0|0|0|0|137895|192235|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||165065|N
35879|1394|OPTSTK|HINDUNILVR|XX||1443709800|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|58205|76875|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3260PE|0|2|0|0||E|N|N|N|P|N|||67540|N
35880|275|OPTSTK|AUROPHARMA|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433376000|0|0|0|0|0|26255|38335|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG760CE|2|0|0|0||E|N|N|N|P|N|||32295|N
35881|17818|OPTSTK|LTIM|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2035|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||35|N
35882|275|OPTSTK|AUROPHARMA|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AUROPHARMA25AUG760PE|2|0|0|0||E|N|N|N|P|N|||5|N
35885|1394|OPTSTK|HINDUNILVR|XX||1443709800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35886|1394|OPTSTK|HINDUNILVR|XX||1443709800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|95725|114515|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3640PE|0|2|0|0||E|N|N|N|P|N|||105120|N
35887|1424|OPTSTK|HINDZINC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438732800|0|0|0|0|0|22720|28820|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||25770|N
35888|1424|OPTSTK|HINDZINC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35890|19061|OPTSTK|MANAPPURAM|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435708800|0|0|0|0|0|5|2030|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP370CE|0|2|0|0||E|N|N|N|P|N|||30|N
35891|19061|OPTSTK|MANAPPURAM|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435708800|0|0|0|0|0|9885|13885|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP370PE|0|2|0|0||E|N|N|N|P|N|||11885|N
35892|4963|OPTSTK|ICICIBANK|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438732800|0|0|0|0|0|32015|42455|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||37235|N
35893|4963|OPTSTK|ICICIBANK|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35894|21770|OPTSTK|ICICIGI|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|74495|91825|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||83160|N
35895|21770|OPTSTK|ICICIGI|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35898|10999|OPTSTK|MARUTI|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435708800|0|0|0|0|0|290940|386860|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||338900|N
35899|10999|OPTSTK|MARUTI|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435708800|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||20|N
35902|21238|OPTSTK|AUBANK|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1435795200|0|0|0|0|0|5|2055|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||55|N
35903|21770|OPTSTK|ICICIGI|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|52585|69915|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||61250|N
35904|21770|OPTSTK|ICICIGI|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35905|21770|OPTSTK|ICICIGI|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433289600|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||65|N
35906|21770|OPTSTK|ICICIGI|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|53285|70615|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||61950|N
35907|21770|OPTSTK|ICICIGI|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35908|21770|OPTSTK|ICICIGI|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|49330|66650|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||57990|N
35909|21770|OPTSTK|ICICIGI|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433289600|0|0|0|0|0|39660|56960|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||48310|N
35914|21770|OPTSTK|ICICIGI|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35915|21770|OPTSTK|ICICIGI|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|91325|108655|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||99990|N
35916|21770|OPTSTK|ICICIGI|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35917|18652|OPTSTK|ICICIPRULI|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|27360|33100|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG300CE|0|2|0|0||E|N|N|N|P|N|||30230|N
35918|18652|OPTSTK|ICICIPRULI|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35919|18652|OPTSTK|ICICIPRULI|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|27525|33265|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP300CE|0|2|0|0||E|N|N|N|P|N|||30395|N
35920|18652|OPTSTK|ICICIPRULI|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35921|18652|OPTSTK|ICICIPRULI|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|14660|20390|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP430CE|0|2|0|0||E|N|N|N|P|N|||17525|N
35922|18652|OPTSTK|ICICIPRULI|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
35923|18652|OPTSTK|ICICIPRULI|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|15865|21575|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT420CE|0|2|0|0||E|N|N|N|P|N|||18720|N
35924|18652|OPTSTK|ICICIPRULI|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT420PE|0|2|0|0||E|N|N|N|P|N|||15|N
35925|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438732800|0|0|0|0|0|80|4080|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG47CE|0|2|0|0||E|N|N|N|P|N|||2080|N
35926|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG47PE|0|2|0|0||E|N|N|N|P|N|||5|N
35927|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438732800|0|0|0|0|0|105|4105|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP47CE|0|2|0|0||E|N|N|N|P|N|||2105|N
35930|18652|OPTSTK|ICICIPRULI|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433289600|0|0|0|0|0|6520|12170|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG510CE|0|2|0|0||E|N|N|N|P|N|||9345|N
35931|18652|OPTSTK|ICICIPRULI|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433289600|0|0|0|0|0|5|2030|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG510PE|0|2|0|0||E|N|N|N|P|N|||30|N
35932|21238|OPTSTK|AUBANK|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1435795200|0|0|0|0|0|26525|35325|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||30925|N
35933|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP47PE|0|2|0|0||E|N|N|N|P|N|||5|N
35934|220|OPTSTK|IEX|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438732800|0|0|0|0|0|4040|8040|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||6040|N
35935|220|OPTSTK|IEX|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
35940|220|OPTSTK|IEX|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438732800|0|0|0|0|0|7270|11270|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT40CE|0|2|0|0||E|N|N|N|P|N|||9270|N
35944|15332|OPTSTK|NMDC|XX||1440858600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435708800|0|0|0|0|0|170|4170|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG49CE|0|2|0|0||E|N|N|N|P|N|||2170|N
35945|15332|OPTSTK|NMDC|XX||1440858600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NMDC25AUG49PE|0|2|0|0||E|N|N|N|P|N|||5|N
35950|220|OPTSTK|IEX|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
35951|11262|OPTSTK|IGL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438732800|0|0|0|0|0|7315|11315|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT110CE|0|0|2|0||E|N|N|N|P|N|||9315|N
35953|11262|OPTSTK|IGL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT110PE|0|0|2|0||E|N|N|N|P|N|||5|N
35954|11809|OPTSTK|IIFL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|21075|28515|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG180CE|2|0|0|0||E|N|N|N|P|N|||24795|N
35955|11809|OPTSTK|IIFL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG180PE|2|0|0|0||E|N|N|N|P|N|||5|N
35956|6545|OPTSTK|NYKAA|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NYKAA25AUG300CE|0|0|2|0||E|N|N|N|P|N|||5|N
35957|6545|OPTSTK|NYKAA|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435708800|0|0|0|0|0|6875|10875|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG300PE|0|0|2|0||E|N|N|N|P|N|||8875|N
35958|11809|OPTSTK|IIFL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|19085|26525|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG200CE|2|0|0|0||E|N|N|N|P|N|||22805|N
35959|11809|OPTSTK|IIFL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG200PE|2|0|0|0||E|N|N|N|P|N|||5|N
35960|11809|OPTSTK|IIFL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|10135|17555|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG290CE|2|0|0|0||E|N|N|N|P|N|||13845|N
35961|11809|OPTSTK|IIFL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG290PE|2|0|0|0||E|N|N|N|P|N|||5|N
35962|20242|OPTSTK|OBEROIRLTY|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|41055|61715|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||51385|N
35963|20242|OPTSTK|OBEROIRLTY|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35964|20242|OPTSTK|OBEROIRLTY|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|16010|35690|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||25850|N
35965|11809|OPTSTK|IIFL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|21175|28615|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP180CE|2|0|0|0||E|N|N|N|P|N|||24895|N
35966|11809|OPTSTK|IIFL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP180PE|2|0|0|0||E|N|N|N|P|N|||5|N
35967|11809|OPTSTK|IIFL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|19195|26635|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP200CE|2|0|0|0||E|N|N|N|P|N|||22915|N
35968|20242|OPTSTK|OBEROIRLTY|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2360|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||360|N
35969|20242|OPTSTK|OBEROIRLTY|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|53550|74200|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP960CE|0|2|0|0||E|N|N|N|P|N|||63875|N
35970|20242|OPTSTK|OBEROIRLTY|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35971|20242|OPTSTK|OBEROIRLTY|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|20320|38870|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||29595|N
35972|20242|OPTSTK|OBEROIRLTY|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|3380|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||1380|N
35973|11809|OPTSTK|IIFL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP200PE|2|0|0|0||E|N|N|N|P|N|||5|N
35976|11809|OPTSTK|IIFL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|17220|24650|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP220CE|2|0|0|0||E|N|N|N|P|N|||20935|N
35977|11809|OPTSTK|IIFL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP220PE|2|0|0|0||E|N|N|N|P|N|||5|N
35978|11809|OPTSTK|IIFL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|10500|17730|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP290CE|2|0|0|0||E|N|N|N|P|N|||14115|N
35979|11809|OPTSTK|IIFL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2115|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP290PE|2|0|0|0||E|N|N|N|P|N|||115|N
35980|11809|OPTSTK|IIFL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|8740|15780|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP310CE|2|0|0|0||E|N|N|N|P|N|||12260|N
35981|11809|OPTSTK|IIFL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2240|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP310PE|2|0|0|0||E|N|N|N|P|N|||240|N
35982|11809|OPTSTK|IIFL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|19295|26725|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT200CE|2|0|0|0||E|N|N|N|P|N|||23010|N
35983|26009|OPTIDX|BANKNIFTY|XX||1440858600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35984|26009|OPTIDX|BANKNIFTY|XX||1440858600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1414220|1738760|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71700PE|0|0|0|0||E|N|N|N|C|N|||1576490|N
35985|11809|OPTSTK|IIFL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT200PE|2|0|0|0||E|N|N|N|P|N|||5|N
35986|11809|OPTSTK|IIFL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|13550|20830|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT260CE|2|0|0|0||E|N|N|N|P|N|||17190|N
35987|26009|OPTIDX|BANKNIFTY|XX||1440858600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35988|26009|OPTIDX|BANKNIFTY|XX||1440858600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1424175|1748715|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71800PE|0|0|0|0||E|N|N|N|C|N|||1586445|N
35989|11809|OPTSTK|IIFL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2100|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT260PE|2|0|0|0||E|N|N|N|P|N|||100|N
35991|26009|OPTIDX|BANKNIFTY|XX||1440858600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANKNIFTY25AUG79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35992|26009|OPTIDX|BANKNIFTY|XX||1440858600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|2190765|2515305|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG79500PE|0|0|0|0||E|N|N|N|C|N|||2353035|N
35994|11809|OPTSTK|IIFL|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433289600|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG530CE|2|0|0|0||E|N|N|N|P|N|||70|N
35995|14413|OPTSTK|PAGEIND|XX||1443709800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435708800|0|0|0|0|0|5|2210|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP68000CE|0|2|0|0||E|N|N|N|P|N|||210|N
35996|14413|OPTSTK|PAGEIND|XX||1443709800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435708800|0|0|0|0|0|1834415|2272815|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP68000PE|0|2|0|0||E|N|N|N|P|N|||2053615|N
35997|11195|OPTSTK|INDIGO|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|210555|273705|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP3400CE|2|0|0|0||E|N|N|N|P|N|||242130|N
35998|11195|OPTSTK|INDIGO|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
35999|11195|OPTSTK|INDIGO|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|122090|184550|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4300CE|2|0|0|0||E|N|N|N|P|N|||153320|N
36000|11195|OPTSTK|INDIGO|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2325|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4300PE|2|0|0|0||E|N|N|N|P|N|||325|N
36001|11195|OPTSTK|INDIGO|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|231850|294990|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT3200CE|2|0|0|0||E|N|N|N|P|N|||263420|N
36002|11195|OPTSTK|INDIGO|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
36003|5258|OPTSTK|INDUSINDBK|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|30200|42890|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG420CE|0|2|0|0||E|N|N|N|P|N|||36545|N
36004|11809|OPTSTK|IIFL|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433289600|0|0|0|0|0|5465|12285|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG530PE|2|0|0|0||E|N|N|N|P|N|||8875|N
36005|11809|OPTSTK|IIFL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433289600|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG560CE|2|0|0|0||E|N|N|N|P|N|||40|N
36006|5258|OPTSTK|INDUSINDBK|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36007|5258|OPTSTK|INDUSINDBK|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|17285|29935|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG550CE|0|2|0|0||E|N|N|N|P|N|||23610|N
36008|383|OPTSTK|BEL|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
36009|5258|OPTSTK|INDUSINDBK|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG550PE|0|2|0|0||E|N|N|N|P|N|||15|N
36010|5258|OPTSTK|INDUSINDBK|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|30440|43120|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP420CE|0|2|0|0||E|N|N|N|P|N|||36780|N
36011|11809|OPTSTK|IIFL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433289600|0|0|0|0|0|8190|15340|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG560PE|2|0|0|0||E|N|N|N|P|N|||11765|N
36012|5258|OPTSTK|INDUSINDBK|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36013|383|OPTSTK|BEL|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435190400|0|0|0|0|0|10700|15450|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||13075|N
36014|383|OPTSTK|BEL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BEL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36015|5258|OPTSTK|INDUSINDBK|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|17960|30260|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP550CE|0|2|0|0||E|N|N|N|P|N|||24110|N
36016|383|OPTSTK|BEL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435190400|0|0|0|0|0|13680|18440|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||16060|N
36017|5258|OPTSTK|INDUSINDBK|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2210|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP550PE|0|2|0|0||E|N|N|N|P|N|||210|N
36018|14552|OPTSTK|PHOENIXLTD|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|50700|72430|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG840CE|0|0|2|0||E|N|N|N|P|N|||61565|N
36019|5258|OPTSTK|INDUSINDBK|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|19525|31615|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT540CE|0|2|0|0||E|N|N|N|P|N|||25570|N
36020|5258|OPTSTK|INDUSINDBK|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2425|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT540PE|0|2|0|0||E|N|N|N|P|N|||425|N
36021|29135|OPTSTK|INDUSTOWER|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|15280|19880|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG170CE|0|0|0|0||E|N|N|N|P|N|||17580|N
36022|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|156295|245795|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10775CE|0|0|0|0||E|N|N|N|C|N|||201045|N
36023|14552|OPTSTK|PHOENIXLTD|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG840PE|0|0|2|0||E|N|N|N|P|N|||5|N
36024|14552|OPTSTK|PHOENIXLTD|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|46720|68450|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG880CE|0|0|2|0||E|N|N|N|P|N|||57585|N
36025|14552|OPTSTK|PHOENIXLTD|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG880PE|0|0|2|0||E|N|N|N|P|N|||5|N
36026|14552|OPTSTK|PHOENIXLTD|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|28410|49190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1080CE|0|0|2|0||E|N|N|N|P|N|||38800|N
36027|29135|OPTSTK|INDUSTOWER|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG170PE|0|0|0|0||E|N|N|N|P|N|||5|N
36028|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|3325|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10775PE|0|0|0|0||E|N|N|N|C|N|||1325|N
36029|26009|OPTIDX|BANKNIFTY|XX||1443709800|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1299445|1623955|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41400CE|0|0|0|0||E|N|N|N|C|N|||1461700|N
36030|26009|OPTIDX|BANKNIFTY|XX||1443709800|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
36031|5900|OPTSTK|AXISBANK|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|35820|45210|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG660CE|0|2|0|0||E|N|N|N|P|N|||40515|N
36032|14552|OPTSTK|PHOENIXLTD|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2540|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1080PE|0|0|2|0||E|N|N|N|P|N|||540|N
36034|29135|OPTSTK|INDUSTOWER|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|9805|14405|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG225CE|0|0|0|0||E|N|N|N|P|N|||12105|N
36036|29135|OPTSTK|INDUSTOWER|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG225PE|0|0|0|0||E|N|N|N|P|N|||5|N
36037|29135|OPTSTK|INDUSTOWER|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|8810|13410|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG235CE|0|0|0|0||E|N|N|N|P|N|||11110|N
36038|29135|OPTSTK|INDUSTOWER|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG235PE|0|0|0|0||E|N|N|N|P|N|||5|N
36039|29135|OPTSTK|INDUSTOWER|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|15375|19975|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP170CE|0|0|0|0||E|N|N|N|P|N|||17675|N
36040|29135|OPTSTK|INDUSTOWER|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP170PE|0|0|0|0||E|N|N|N|P|N|||5|N
36041|29135|OPTSTK|INDUSTOWER|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|9940|14530|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP225CE|0|0|0|0||E|N|N|N|P|N|||12235|N
36042|5900|OPTSTK|AXISBANK|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AXISBANK25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
36043|29135|OPTSTK|INDUSTOWER|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP225PE|0|0|0|0||E|N|N|N|P|N|||10|N
36044|24184|OPTSTK|PIIND|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PIIND25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36045|24184|OPTSTK|PIIND|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435708800|0|0|0|0|0|157705|199335|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||178520|N
36046|29135|OPTSTK|INDUSTOWER|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|8970|13540|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP235CE|0|0|0|0||E|N|N|N|P|N|||11255|N
36047|29135|OPTSTK|INDUSTOWER|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP235PE|0|0|0|0||E|N|N|N|P|N|||20|N
36048|29135|OPTSTK|INDUSTOWER|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|16440|21040|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT160CE|0|0|0|0||E|N|N|N|P|N|||18740|N
36049|29135|OPTSTK|INDUSTOWER|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT160PE|0|0|0|0||E|N|N|N|P|N|||5|N
36050|29135|OPTSTK|INDUSTOWER|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|9620|14150|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT230CE|0|0|0|0||E|N|N|N|P|N|||11885|N
36052|29135|OPTSTK|INDUSTOWER|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2045|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT230PE|0|0|0|0||E|N|N|N|P|N|||45|N
36053|1594|OPTSTK|INFY|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|64440|78110|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG760CE|0|2|0|0||E|N|N|N|P|N|||71275|N
36054|1594|OPTSTK|INFY|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36055|5900|OPTSTK|AXISBANK|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|16905|26285|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG850CE|0|2|0|0||E|N|N|N|P|N|||21595|N
36056|1594|OPTSTK|INFY|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|42530|56200|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG980CE|0|2|0|0||E|N|N|N|P|N|||49365|N
36057|1594|OPTSTK|INFY|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
36058|1594|OPTSTK|INFY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|64860|78530|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||71695|N
36060|14977|OPTSTK|POWERGRID|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435708800|0|0|0|0|0|5|2020|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP390CE|0|2|0|0||E|N|N|N|P|N|||20|N
36061|29135|OPTSTK|INDUSTOWER|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433289600|0|0|0|0|0|6330|10920|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG260CE|0|0|0|0||E|N|N|N|P|N|||8625|N
36062|29135|OPTSTK|INDUSTOWER|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |INDUSTOWER25AUG260PE|0|0|0|0||E|N|N|N|P|N|||5|N
36063|29135|OPTSTK|INDUSTOWER|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433289600|0|0|0|0|0|3520|7900|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG290CE|0|0|0|0||E|N|N|N|P|N|||5710|N
36064|29135|OPTSTK|INDUSTOWER|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433289600|0|0|0|0|0|5|2085|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG290PE|0|0|0|0||E|N|N|N|P|N|||85|N
36065|1594|OPTSTK|INFY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36066|1594|OPTSTK|INFY|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|43075|56745|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP980CE|0|2|0|0||E|N|N|N|P|N|||49910|N
36067|5900|OPTSTK|AXISBANK|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AXISBANK25AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
36068|14977|OPTSTK|POWERGRID|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435708800|0|0|0|0|0|7520|11520|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP390PE|0|2|0|0||E|N|N|N|P|N|||9520|N
36071|1594|OPTSTK|INFY|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
36072|20302|OPTSTK|PRESTIGE|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435708800|0|0|0|0|0|29635|54765|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||42200|N
36073|1594|OPTSTK|INFY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|69155|82825|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||75990|N
36074|20302|OPTSTK|PRESTIGE|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435708800|0|0|0|0|0|5|2065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||65|N
36075|1594|OPTSTK|INFY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36076|1594|OPTSTK|INFY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|41585|55225|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||48405|N
36077|1594|OPTSTK|INFY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
36078|1624|OPTSTK|IOC|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|4140|8140|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG80CE|0|2|0|0||E|N|N|N|P|N|||6140|N
36080|1624|OPTSTK|IOC|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
36081|1624|OPTSTK|IOC|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|2395|6395|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||4395|N
36082|1624|OPTSTK|IOC|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36083|5900|OPTSTK|AXISBANK|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|42125|51515|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP600CE|0|2|0|0||E|N|N|N|P|N|||46820|N
36084|5900|OPTSTK|AXISBANK|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |AXISBANK25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36087|1624|OPTSTK|IOC|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|4180|8180|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||6180|N
36088|1624|OPTSTK|IOC|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
36089|1594|OPTSTK|INFY|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433289600|0|0|0|0|0|32570|46240|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||39405|N
36090|1594|OPTSTK|INFY|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |INFY25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36091|1624|OPTSTK|IOC|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|2450|6450|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||4450|N
36092|8311|OPTSTK|BLUESTARCO|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433376000|0|0|0|0|0|5|2570|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||570|N
36093|1624|OPTSTK|IOC|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36095|8311|OPTSTK|BLUESTARCO|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433376000|0|0|0|0|0|23000|45060|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||34030|N
36098|1624|OPTSTK|IOC|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|4220|8220|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||6220|N
36099|1624|OPTSTK|IOC|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
36100|1624|OPTSTK|IOC|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|2745|6745|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||4745|N
36102|1624|OPTSTK|IOC|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
36103|2963|OPTSTK|SAIL|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435708800|0|0|0|0|0|1620|5620|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP85CE|2|0|0|0||E|N|N|N|P|N|||3620|N
36104|2963|OPTSTK|SAIL|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435708800|0|0|0|0|0|5|2025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP85PE|2|0|0|0||E|N|N|N|P|N|||25|N
36105|15313|OPTSTK|IRB|XX||1440858600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438732800|0|0|0|0|0|445|4445|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG20CE|0|2|0|0||E|N|N|N|P|N|||2445|N
36107|15313|OPTSTK|IRB|XX||1440858600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG20PE|0|2|0|0||E|N|N|N|P|N|||5|N
36109|15313|OPTSTK|IRB|XX||1440858600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438732800|0|0|0|0|0|5|3545|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG29CE|0|2|0|0||E|N|N|N|P|N|||1545|N
36110|15313|OPTSTK|IRB|XX||1440858600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG29PE|0|2|0|0||E|N|N|N|P|N|||5|N
36111|2029|OPTSTK|IRFC|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438732800|0|0|0|0|0|4220|8220|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG65CE|0|2|0|0||E|N|N|N|P|N|||6220|N
36112|2029|OPTSTK|IRFC|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
36114|2029|OPTSTK|IRFC|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438732800|0|0|0|0|0|4255|8255|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||6255|N
36116|2029|OPTSTK|IRFC|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
36121|1660|OPTSTK|ITC|XX||1443709800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
36122|1660|OPTSTK|ITC|XX||1443709800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438732800|0|0|0|0|0|9345|13345|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP535PE|0|2|0|0||E|N|N|N|P|N|||11345|N
36123|6733|OPTSTK|JINDALSTEL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|37510|48600|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||43055|N
36124|6733|OPTSTK|JINDALSTEL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36127|6733|OPTSTK|JINDALSTEL|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|20805|31755|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP690CE|0|2|0|0||E|N|N|N|P|N|||26280|N
36128|13611|OPTSTK|IRCTC|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433289600|0|0|0|0|0|10390|17950|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG580CE|0|2|0|0||E|N|N|N|P|N|||14170|N
36130|13611|OPTSTK|IRCTC|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433289600|0|0|0|0|0|5|2015|0|0|0|1438538932|1440806400|1440858600|15|1|            |IRCTC25AUG580PE|0|2|0|0||E|N|N|N|P|N|||15|N
36131|6733|OPTSTK|JINDALSTEL|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|5|2065|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP690PE|0|2|0|0||E|N|N|N|P|N|||65|N
36132|11723|OPTSTK|JSWSTEEL|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438732800|0|0|0|0|0|25520|35470|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||30495|N
36133|11723|OPTSTK|JSWSTEEL|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||10|N
36134|20261|OPTSTK|IREDA|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433289600|0|0|0|0|0|1635|5635|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG110CE|0|0|0|0||E|N|N|N|P|N|||3635|N
36135|20261|OPTSTK|IREDA|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433289600|0|0|0|0|0|5|2020|0|0|0|1438538932|1440806400|1440858600|15|1|            |IREDA25AUG110PE|0|0|0|0||E|N|N|N|P|N|||20|N
36136|18096|OPTSTK|JUBLFOOD|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|17745|25005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG430CE|0|2|0|0||E|N|N|N|P|N|||21375|N
36137|18096|OPTSTK|JUBLFOOD|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
36138|18096|OPTSTK|JUBLFOOD|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|26895|34155|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP340CE|0|2|0|0||E|N|N|N|P|N|||30525|N
36139|18096|OPTSTK|JUBLFOOD|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36140|18096|OPTSTK|JUBLFOOD|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|17990|25240|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP430CE|0|2|0|0||E|N|N|N|P|N|||21615|N
36141|21808|OPTSTK|SBILIFE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435708800|0|0|0|0|0|72265|87795|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||80030|N
36142|21808|OPTSTK|SBILIFE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBILIFE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36143|18096|OPTSTK|JUBLFOOD|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
36144|18096|OPTSTK|JUBLFOOD|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|15370|22500|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT460CE|0|2|0|0||E|N|N|N|P|N|||18935|N
36145|18096|OPTSTK|JUBLFOOD|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2085|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT460PE|0|2|0|0||E|N|N|N|P|N|||85|N
36146|2955|OPTSTK|KALYANKJIL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|19745|29515|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP340CE|2|2|0|0||E|N|N|N|P|N|||24630|N
36147|2955|OPTSTK|KALYANKJIL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP340PE|2|2|0|0||E|N|N|N|P|N|||15|N
36148|6733|OPTSTK|JINDALSTEL|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433289600|0|0|0|0|0|19300|30380|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||24840|N
36149|6733|OPTSTK|JINDALSTEL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |JINDALSTEL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36150|2955|OPTSTK|KALYANKJIL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|11415|20655|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP430CE|2|2|0|0||E|N|N|N|P|N|||16035|N
36151|2955|OPTSTK|KALYANKJIL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|5|2335|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP430PE|2|2|0|0||E|N|N|N|P|N|||335|N
36152|12092|OPTSTK|KAYNES|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|5|2775|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8800CE|2|0|0|0||E|N|N|N|P|N|||775|N
36153|12092|OPTSTK|KAYNES|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|182860|297170|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8800PE|2|0|0|0||E|N|N|N|P|N|||240015|N
36154|12092|OPTSTK|KAYNES|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|2950|25320|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8100CE|2|0|0|0||E|N|N|N|P|N|||14135|N
36155|12092|OPTSTK|KAYNES|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|131905|226445|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8100PE|2|0|0|0||E|N|N|N|P|N|||179175|N
36156|547|OPTSTK|BRITANNIA|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433376000|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||10|N
36157|12092|OPTSTK|KAYNES|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|8545|36915|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT8200CE|2|0|0|0||E|N|N|N|P|N|||22730|N
36158|12092|OPTSTK|KAYNES|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|149615|238145|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT8200PE|2|0|0|0||E|N|N|N|P|N|||193880|N
36160|11236|OPTSTK|JSL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433289600|0|0|0|0|0|25835|35705|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||30770|N
36161|11236|OPTSTK|JSL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |JSL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36162|11236|OPTSTK|JSL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433289600|0|0|0|0|0|19860|29730|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||24795|N
36163|11236|OPTSTK|JSL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |JSL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36164|547|OPTSTK|BRITANNIA|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433376000|0|0|0|0|0|105670|148930|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||127300|N
36166|12092|OPTSTK|KAYNES|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|4710|24810|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT8800CE|2|0|0|0||E|N|N|N|P|N|||14760|N
36169|12092|OPTSTK|KAYNES|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|196645|293455|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT8800PE|2|0|0|0||E|N|N|N|P|N|||245050|N
36171|17869|OPTSTK|JSWENERGY|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433289600|0|0|0|0|0|17365|25215|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG300CE|0|2|0|0||E|N|N|N|P|N|||21290|N
36172|13310|OPTSTK|KEI|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438732800|0|0|0|0|0|80635|141035|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||110835|N
36173|13310|OPTSTK|KEI|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438732800|0|0|0|0|0|5|3550|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||1550|N
36174|1922|OPTSTK|KOTAKBANK|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|5|2075|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||75|N
36175|1922|OPTSTK|KOTAKBANK|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|55240|73290|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||64265|N
36176|1922|OPTSTK|KOTAKBANK|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|5|2480|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||480|N
36177|1922|OPTSTK|KOTAKBANK|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|48815|66245|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||57530|N
36178|9683|OPTSTK|KPITTECH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|52425|70035|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||61230|N
36179|9683|OPTSTK|KPITTECH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36180|9683|OPTSTK|KPITTECH|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|34700|52200|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP780CE|0|2|0|0||E|N|N|N|P|N|||43450|N
36181|9683|OPTSTK|KPITTECH|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2050|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP780PE|0|2|0|0||E|N|N|N|P|N|||50|N
36182|9683|OPTSTK|KPITTECH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|29820|46770|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||38295|N
36183|9683|OPTSTK|KPITTECH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2445|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||445|N
36184|19234|OPTSTK|LAURUSLABS|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|15365|26325|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP650CE|0|2|0|0||E|N|N|N|P|N|||20845|N
36185|17869|OPTSTK|JSWENERGY|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |JSWENERGY25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36186|3103|OPTSTK|SHREECEM|XX||1440858600|3925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG39250CE|0|2|0|0||E|N|N|N|P|N|||20|N
36187|3103|OPTSTK|SHREECEM|XX||1440858600|3925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|711940|970910|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG39250PE|0|2|0|0||E|N|N|N|P|N|||841425|N
36188|3103|OPTSTK|SHREECEM|XX||1440858600|3975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG39750CE|0|2|0|0||E|N|N|N|P|N|||10|N
36189|3103|OPTSTK|SHREECEM|XX||1440858600|3975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|761695|1020725|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG39750PE|0|2|0|0||E|N|N|N|P|N|||891210|N
36190|3103|OPTSTK|SHREECEM|XX||1440858600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SHREECEM25AUG44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36191|3103|OPTSTK|SHREECEM|XX||1440858600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|1184930|1443980|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG44000PE|0|2|0|0||E|N|N|N|P|N|||1314455|N
36193|19234|OPTSTK|LAURUSLABS|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|5|2285|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP650PE|0|2|0|0||E|N|N|N|P|N|||285|N
36194|19234|OPTSTK|LAURUSLABS|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|31910|43350|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||37630|N
36197|19234|OPTSTK|LAURUSLABS|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10|N
36199|19234|OPTSTK|LAURUSLABS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|15365|25875|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||20620|N
36200|3103|OPTSTK|SHREECEM|XX||1443709800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|3495|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP39500CE|0|2|0|0||E|N|N|N|P|N|||1495|N
36201|19234|OPTSTK|LAURUSLABS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|5|2740|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||740|N
36202|18096|OPTSTK|JUBLFOOD|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433289600|0|0|0|0|0|20730|27990|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG400CE|0|2|0|0||E|N|N|N|P|N|||24360|N
36204|3103|OPTSTK|SHREECEM|XX||1443709800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|718090|973700|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP39500PE|0|2|0|0||E|N|N|N|P|N|||845895|N
36205|3103|OPTSTK|SHREECEM|XX||1443709800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP43000CE|0|2|0|0||E|N|N|N|P|N|||120|N
36206|3103|OPTSTK|SHREECEM|XX||1443709800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|1061785|1320495|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP43000PE|0|2|0|0||E|N|N|N|P|N|||1191140|N
36207|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435708800|0|0|0|0|0|25580|33880|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP320CE|0|2|0|0||E|N|N|N|P|N|||29730|N
36208|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36209|1997|OPTSTK|LICHSGFIN|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|14860|21510|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG390CE|2|2|0|0||E|N|N|N|P|N|||18185|N
36210|1997|OPTSTK|LICHSGFIN|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG390PE|2|2|0|0||E|N|N|N|P|N|||5|N
36211|1997|OPTSTK|LICHSGFIN|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|15095|21725|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP390CE|2|2|0|0||E|N|N|N|P|N|||18410|N
36212|18096|OPTSTK|JUBLFOOD|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |JUBLFOOD25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36213|13310|OPTSTK|KEI|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433289600|0|0|0|0|0|81395|144245|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||112820|N
36214|13310|OPTSTK|KEI|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433289600|0|0|0|0|0|5|2080|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||80|N
36216|1997|OPTSTK|LICHSGFIN|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP390PE|2|2|0|0||E|N|N|N|P|N|||10|N
36218|1997|OPTSTK|LICHSGFIN|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|22160|28810|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT320CE|2|2|0|0||E|N|N|N|P|N|||25485|N
36219|1997|OPTSTK|LICHSGFIN|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT320PE|2|2|0|0||E|N|N|N|P|N|||5|N
36222|9480|OPTSTK|LICI|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|22925|32545|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG610CE|0|2|0|0||E|N|N|N|P|N|||27735|N
36223|9480|OPTSTK|LICI|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
36224|9480|OPTSTK|LICI|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|38120|47740|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP460CE|0|2|0|0||E|N|N|N|P|N|||42930|N
36225|9480|OPTSTK|LICI|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36228|9480|OPTSTK|LICI|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|23285|32885|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP610CE|0|2|0|0||E|N|N|N|P|N|||28085|N
36229|9480|OPTSTK|LICI|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP610PE|0|2|0|0||E|N|N|N|P|N|||10|N
36230|9480|OPTSTK|LICI|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|26535|36125|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT580CE|0|2|0|0||E|N|N|N|P|N|||31330|N
36231|9480|OPTSTK|LICI|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT580PE|0|2|0|0||E|N|N|N|P|N|||20|N
36232|3220|OPTSTK|LODHA|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|51535|71205|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP600CE|0|2|0|0||E|N|N|N|P|N|||61370|N
36233|3220|OPTSTK|LODHA|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36234|3220|OPTSTK|LODHA|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|33930|53380|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP780CE|0|2|0|0||E|N|N|N|P|N|||43655|N
36236|3220|OPTSTK|LODHA|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|5|2110|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP780PE|0|2|0|0||E|N|N|N|P|N|||110|N
36238|3273|OPTSTK|SRF|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435708800|0|0|0|0|0|5|2185|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||185|N
36239|3273|OPTSTK|SRF|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435708800|0|0|0|0|0|92030|123390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||107710|N
36240|3363|OPTSTK|SUPREMEIND|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1435708800|0|0|0|0|0|87160|145270|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||116215|N
36241|3363|OPTSTK|SUPREMEIND|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1435708800|0|0|0|0|0|5|2035|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||35|N
36242|17818|OPTSTK|LTIM|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433289600|0|0|0|0|0|155855|210275|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||183065|N
36245|3432|OPTSTK|TATACONSUM|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|23660|33070|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG790CE|0|2|0|0||E|N|N|N|P|N|||28365|N
36246|3432|OPTSTK|TATACONSUM|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATACONSUM25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
36247|3432|OPTSTK|TATACONSUM|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|21670|31080|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG810CE|0|2|0|0||E|N|N|N|P|N|||26375|N
36248|11483|OPTSTK|LT|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438732800|0|0|0|0|0|89110|123310|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||106210|N
36250|3432|OPTSTK|TATACONSUM|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATACONSUM25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
36251|17818|OPTSTK|LTIM|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |LTIM25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36252|10440|OPTSTK|LUPIN|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433289600|0|0|0|0|0|81315|100935|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG960CE|0|2|0|0||E|N|N|N|P|N|||91125|N
36253|3432|OPTSTK|TATACONSUM|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|38955|48365|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP640CE|0|2|0|0||E|N|N|N|P|N|||43660|N
36254|11483|OPTSTK|LT|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||20|N
36255|24948|OPTSTK|LTF|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438732800|0|0|0|0|0|3530|7530|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||5530|N
36256|24948|OPTSTK|LTF|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
36257|17818|OPTSTK|LTIM|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438732800|0|0|0|0|0|217050|271470|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||244260|N
36258|3432|OPTSTK|TATACONSUM|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |TATACONSUM25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36259|3432|OPTSTK|TATACONSUM|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|21175|30535|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP820CE|0|2|0|0||E|N|N|N|P|N|||25855|N
36260|3432|OPTSTK|TATACONSUM|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP820PE|0|2|0|0||E|N|N|N|P|N|||25|N
36261|10440|OPTSTK|LUPIN|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |LUPIN25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
36262|17818|OPTSTK|LTIM|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36263|17818|OPTSTK|LTIM|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438732800|0|0|0|0|0|128055|182325|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||155190|N
36266|17818|OPTSTK|LTIM|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2065|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||65|N
36267|10440|OPTSTK|LUPIN|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|51440|71060|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||61250|N
36270|3411|OPTSTK|TATAELXSI|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435708800|0|0|0|0|0|5|2945|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||945|N
36271|3411|OPTSTK|TATAELXSI|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435708800|0|0|0|0|0|173155|242015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||207585|N
36272|10440|OPTSTK|LUPIN|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36273|10440|OPTSTK|LUPIN|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|85810|105430|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||95620|N
36275|10440|OPTSTK|LUPIN|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36276|10440|OPTSTK|LUPIN|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|52150|71760|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||61955|N
36279|10440|OPTSTK|LUPIN|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
36280|10440|OPTSTK|LUPIN|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|48210|67790|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||58000|N
36281|10440|OPTSTK|LUPIN|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||20|N
36282|10440|OPTSTK|LUPIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|90180|109800|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||99990|N
36283|10440|OPTSTK|LUPIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36284|2031|OPTSTK|M&M|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438732800|0|0|0|0|0|76190|110140|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||93165|N
36285|2031|OPTSTK|M&M|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438732800|0|0|0|0|0|5|2065|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||65|N
36291|19061|OPTSTK|MANAPPURAM|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438732800|0|0|0|0|0|10965|14965|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT120CE|0|2|0|0||E|N|N|N|P|N|||12965|N
36293|19061|OPTSTK|MANAPPURAM|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36294|4067|OPTSTK|MARICO|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36295|19061|OPTSTK|MANAPPURAM|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433289600|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG330CE|0|2|0|0||E|N|N|N|P|N|||10|N
36296|4067|OPTSTK|MARICO|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|26850|32950|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||29900|N
36297|4067|OPTSTK|MARICO|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|5|2210|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT900CE|0|2|0|0||E|N|N|N|P|N|||210|N
36298|4067|OPTSTK|MARICO|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|14920|20690|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT900PE|0|2|0|0||E|N|N|N|P|N|||17805|N
36299|10999|OPTSTK|MARUTI|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|488975|584935|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||536955|N
36300|19061|OPTSTK|MANAPPURAM|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433289600|0|0|0|0|0|6085|10085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG330PE|0|2|0|0||E|N|N|N|P|N|||8085|N
36302|4668|OPTSTK|BANKBARODA|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435795200|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP325CE|0|2|0|0||E|N|N|N|P|N|||30|N
36303|10999|OPTSTK|MARUTI|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36304|10999|OPTSTK|MARUTI|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|320625|416575|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||368600|N
36305|10999|OPTSTK|MARUTI|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36306|10999|OPTSTK|MARUTI|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|300830|396760|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||348795|N
36307|4668|OPTSTK|BANKBARODA|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435795200|0|0|0|0|0|6705|10705|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP325PE|0|2|0|0||E|N|N|N|P|N|||8705|N
36312|10999|OPTSTK|MARUTI|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||10|N
36313|10999|OPTSTK|MARUTI|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|551355|647315|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||599335|N
36314|10999|OPTSTK|MARUTI|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36315|2142|OPTSTK|MFSL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|64185|78945|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG760CE|2|0|0|0||E|N|N|N|P|N|||71565|N
36316|2142|OPTSTK|MFSL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG760PE|2|0|0|0||E|N|N|N|P|N|||5|N
36317|2142|OPTSTK|MFSL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|64605|79365|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP760CE|2|0|0|0||E|N|N|N|P|N|||71985|N
36318|2142|OPTSTK|MFSL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP760PE|2|0|0|0||E|N|N|N|P|N|||5|N
36319|3518|OPTSTK|TORNTPHARM|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|5|2120|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||120|N
36320|2142|OPTSTK|MFSL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|68900|83660|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT720CE|2|0|0|0||E|N|N|N|P|N|||76280|N
36321|3518|OPTSTK|TORNTPHARM|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|49735|81305|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||65520|N
36322|3518|OPTSTK|TORNTPHARM|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36323|3518|OPTSTK|TORNTPHARM|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|94220|126210|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||110215|N
36324|3518|OPTSTK|TORNTPHARM|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|5|2455|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||455|N
36325|3518|OPTSTK|TORNTPHARM|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|72680|103720|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||88200|N
36326|2142|OPTSTK|MFSL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT720PE|2|0|0|0||E|N|N|N|P|N|||5|N
36327|2142|OPTSTK|MFSL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|41350|56060|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||48705|N
36330|2142|OPTSTK|MFSL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||30|N
36332|1964|OPTSTK|TRENT|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435708800|0|0|0|0|0|72600|143210|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||107905|N
36333|21174|OPTSTK|CDSL|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|5|2130|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG1960CE|0|0|2|0||E|N|N|N|P|N|||130|N
36334|6364|OPTSTK|NATIONALUM|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|7110|11110|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG90CE|0|2|0|0||E|N|N|N|P|N|||9110|N
36335|6364|OPTSTK|NATIONALUM|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
36336|21174|OPTSTK|CDSL|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|36135|58765|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG1960PE|0|0|2|0||E|N|N|N|P|N|||47450|N
36337|21174|OPTSTK|CDSL|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|5|2095|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2040CE|0|0|2|0||E|N|N|N|P|N|||95|N
36338|21174|OPTSTK|CDSL|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|43905|66775|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG2040PE|0|0|2|0||E|N|N|N|P|N|||55340|N
36339|21174|OPTSTK|CDSL|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|5|2035|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2080CE|0|0|2|0||E|N|N|N|P|N|||35|N
36340|21174|OPTSTK|CDSL|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|47840|70770|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2080PE|0|0|2|0||E|N|N|N|P|N|||59305|N
36341|21174|OPTSTK|CDSL|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2160CE|0|0|2|0||E|N|N|N|P|N|||15|N
36342|21174|OPTSTK|CDSL|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|55745|78755|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2160PE|0|0|2|0||E|N|N|N|P|N|||67250|N
36343|6364|OPTSTK|NATIONALUM|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|7160|11160|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP90CE|0|2|0|0||E|N|N|N|P|N|||9160|N
36345|6364|OPTSTK|NATIONALUM|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
36346|6364|OPTSTK|NATIONALUM|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|7200|11200|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT90CE|0|2|0|0||E|N|N|N|P|N|||9200|N
36347|6364|OPTSTK|NATIONALUM|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
36348|13751|OPTSTK|NAUKRI|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438732800|0|0|0|0|0|52885|70165|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP760CE|0|2|0|0||E|N|N|N|P|N|||61525|N
36349|1964|OPTSTK|TRENT|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435708800|0|0|0|0|0|1480|10220|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5850|N
36351|4745|OPTSTK|BANKINDIA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1438538932|1443657600|1443709800|15|1|            |BANKINDIA25SEP165CE|0|2|0|0||E|N|N|N|P|N|||10|N
36352|4745|OPTSTK|BANKINDIA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435795200|0|0|0|0|0|3420|7420|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5420|N
36353|13751|OPTSTK|NAUKRI|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36354|13751|OPTSTK|NAUKRI|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438732800|0|0|0|0|0|35170|52330|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP940CE|0|2|0|0||E|N|N|N|P|N|||43750|N
36355|13751|OPTSTK|NAUKRI|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP940PE|0|2|0|0||E|N|N|N|P|N|||50|N
36356|31415|OPTSTK|NBCC|XX||1440858600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438732800|0|0|0|0|0|4245|8245|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG45CE|0|2|0|0||E|N|N|N|P|N|||6245|N
36358|31415|OPTSTK|NBCC|XX||1440858600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG45PE|0|2|0|0||E|N|N|N|P|N|||5|N
36359|31181|OPTSTK|MCX|XX||1440858600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433289600|0|0|0|0|0|5|6070|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||1520|N
36360|31181|OPTSTK|MCX|XX||1440858600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433289600|0|0|0|0|0|106635|213285|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||159960|N
36361|31415|OPTSTK|NBCC|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438732800|0|0|0|0|0|4270|8270|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP45CE|0|2|0|0||E|N|N|N|P|N|||6270|N
36362|31415|OPTSTK|NBCC|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP45PE|0|2|0|0||E|N|N|N|P|N|||5|N
36364|2319|OPTSTK|NCC|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438732800|0|0|0|0|0|7455|11455|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||9455|N
36366|2142|OPTSTK|MFSL|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433289600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1880CE|2|0|0|0||E|N|N|N|P|N|||10|N
36367|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36368|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435708800|0|0|0|0|0|431115|532345|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG17000PE|0|2|0|0||E|N|N|N|P|N|||481730|N
36369|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435708800|0|0|0|0|0|5|2385|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15800CE|0|2|0|0||E|N|N|N|P|N|||385|N
36370|2142|OPTSTK|MFSL|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433289600|0|0|0|0|0|32625|47355|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1880PE|2|0|0|0||E|N|N|N|P|N|||39990|N
36372|2319|OPTSTK|NCC|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36373|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435708800|0|0|0|0|0|303685|404005|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15800PE|0|2|0|0||E|N|N|N|P|N|||353845|N
36374|17963|OPTSTK|NESTLEIND|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2980CE|0|0|2|0||E|N|N|N|P|N|||20|N
36375|17963|OPTSTK|NESTLEIND|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438732800|0|0|0|0|0|59175|75815|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2980PE|0|0|2|0||E|N|N|N|P|N|||67495|N
36378|17963|OPTSTK|NESTLEIND|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2105|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT3000CE|0|0|2|0||E|N|N|N|P|N|||105|N
36381|17963|OPTSTK|NESTLEIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438732800|0|0|0|0|0|59930|76420|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT3000PE|0|0|2|0||E|N|N|N|P|N|||68175|N
36382|15332|OPTSTK|NMDC|XX||1443709800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438732800|0|0|0|0|0|200|4200|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP49CE|0|2|0|0||E|N|N|N|P|N|||2200|N
36383|15332|OPTSTK|NMDC|XX||1443709800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP49PE|0|2|0|0||E|N|N|N|P|N|||5|N
36384|11630|OPTSTK|NTPC|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438732800|0|0|0|0|0|8685|12685|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG225CE|0|2|0|0||E|N|N|N|P|N|||10685|N
36385|11630|OPTSTK|NTPC|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
36386|14154|OPTSTK|UNOMINDA|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2190|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||190|N
36387|14154|OPTSTK|UNOMINDA|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435708800|0|0|0|0|0|35535|49215|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||42375|N
36388|11630|OPTSTK|NTPC|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438732800|0|0|0|0|0|8810|12810|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP225CE|0|2|0|0||E|N|N|N|P|N|||10810|N
36389|11630|OPTSTK|NTPC|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
36390|18921|OPTSTK|VBL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435708800|0|0|0|0|0|5|2075|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||75|N
36391|18721|OPTSTK|NUVAMA|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|231730|354860|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||293295|N
36392|18721|OPTSTK|NUVAMA|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36393|18721|OPTSTK|NUVAMA|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|142840|265030|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||203935|N
36394|18921|OPTSTK|VBL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435708800|0|0|0|0|0|16995|23385|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||20190|N
36396|18721|OPTSTK|NUVAMA|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|2275|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||275|N
36397|18721|OPTSTK|NUVAMA|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|234510|357040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||295775|N
36398|1901|OPTSTK|CUMMINSIND|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433376000|0|0|0|0|0|5|2085|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||85|N
36399|1901|OPTSTK|CUMMINSIND|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433376000|0|0|0|0|0|80065|122585|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||101325|N
36402|18721|OPTSTK|NUVAMA|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|2265|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||265|N
36403|18721|OPTSTK|NUVAMA|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|150935|268375|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||209655|N
36404|18721|OPTSTK|NUVAMA|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|430|6130|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||3280|N
36405|10604|OPTSTK|BHARTIARTL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|65100|80740|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||72920|N
36406|10604|OPTSTK|BHARTIARTL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36408|10604|OPTSTK|BHARTIARTL|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|35220|50860|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||43040|N
36409|3787|OPTSTK|WIPRO|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435708800|0|0|0|0|0|7835|11835|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG145CE|0|2|0|0||E|N|N|N|P|N|||9835|N
36410|10604|OPTSTK|BHARTIARTL|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36411|3787|OPTSTK|WIPRO|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |WIPRO25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
36412|10604|OPTSTK|BHARTIARTL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|41990|57610|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||49800|N
36413|10604|OPTSTK|BHARTIARTL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1438538932|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
36414|18721|OPTSTK|NUVAMA|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|314815|437785|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||376300|N
36415|18721|OPTSTK|NUVAMA|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|2085|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||85|N
36418|18721|OPTSTK|NUVAMA|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|183715|301045|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||242380|N
36419|18721|OPTSTK|NUVAMA|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|1255|7075|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||4165|N
36420|11373|OPTSTK|BIOCON|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG510CE|0|2|0|0||E|N|N|N|P|N|||10|N
36421|20242|OPTSTK|OBEROIRLTY|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|72920|93590|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG760CE|0|2|0|0||E|N|N|N|P|N|||83255|N
36422|20242|OPTSTK|OBEROIRLTY|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36423|20242|OPTSTK|OBEROIRLTY|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|51010|71680|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG980CE|0|2|0|0||E|N|N|N|P|N|||61345|N
36424|20242|OPTSTK|OBEROIRLTY|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
36425|11373|OPTSTK|BIOCON|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435795200|0|0|0|0|0|10035|14945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG510PE|0|2|0|0||E|N|N|N|P|N|||12490|N
36426|20242|OPTSTK|OBEROIRLTY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|73340|94010|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||83675|N
36427|20242|OPTSTK|OBEROIRLTY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36428|2181|OPTSTK|BOSCHLTD|XX||1440858600|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435795200|0|0|0|0|0|33535|170245|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41750CE|0|2|0|0||E|N|N|N|P|N|||101890|N
36429|20242|OPTSTK|OBEROIRLTY|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|51570|72220|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP980CE|0|2|0|0||E|N|N|N|P|N|||61895|N
36430|20242|OPTSTK|OBEROIRLTY|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP980PE|0|2|0|0||E|N|N|N|P|N|||10|N
36431|2181|OPTSTK|BOSCHLTD|XX||1440858600|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435795200|0|0|0|0|0|76045|311635|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41750PE|0|2|0|0||E|N|N|N|P|N|||193840|N
36432|2181|OPTSTK|BOSCHLTD|XX||1443709800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435795200|0|0|0|0|0|2240|36080|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48000CE|0|2|0|0||E|N|N|N|P|N|||19160|N
36433|20242|OPTSTK|OBEROIRLTY|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|47635|68255|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||57945|N
36434|20242|OPTSTK|OBEROIRLTY|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
36435|2181|OPTSTK|BOSCHLTD|XX||1443709800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435795200|0|0|0|0|0|564625|903085|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48000PE|0|2|0|0||E|N|N|N|P|N|||733855|N
36436|20242|OPTSTK|OBEROIRLTY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|50175|70705|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||60440|N
36437|20242|OPTSTK|OBEROIRLTY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2075|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
36438|14413|OPTSTK|PAGEIND|XX||1443709800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1886615|2325545|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP26000CE|0|2|0|0||E|N|N|N|P|N|||2106080|N
36441|14413|OPTSTK|PAGEIND|XX||1443709800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36442|547|OPTSTK|BRITANNIA|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435795200|0|0|0|0|0|5|2035|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||35|N
36443|8075|OPTSTK|DALBHARAT|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433376000|0|0|0|0|0|5|2550|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2520CE|2|2|0|0||E|N|N|N|P|N|||550|N
36444|8075|OPTSTK|DALBHARAT|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433376000|0|0|0|0|0|20625|41535|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2520PE|2|2|0|0||E|N|N|N|P|N|||31080|N
36445|8075|OPTSTK|DALBHARAT|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433376000|0|0|0|0|0|5|2020|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2800CE|2|2|0|0||E|N|N|N|P|N|||20|N
36446|8075|OPTSTK|DALBHARAT|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433376000|0|0|0|0|0|47240|69620|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2800PE|2|2|0|0||E|N|N|N|P|N|||58430|N
36447|547|OPTSTK|BRITANNIA|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435795200|0|0|0|0|0|161215|204405|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||182810|N
36448|14413|OPTSTK|PAGEIND|XX||1443709800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1787580|2226510|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP27000CE|0|2|0|0||E|N|N|N|P|N|||2007045|N
36449|14413|OPTSTK|PAGEIND|XX||1443709800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36450|14413|OPTSTK|PAGEIND|XX||1443709800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1144445|1582715|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP33500CE|0|2|0|0||E|N|N|N|P|N|||1363580|N
36451|14413|OPTSTK|PAGEIND|XX||1443709800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2265|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP33500PE|0|2|0|0||E|N|N|N|P|N|||265|N
36452|14413|OPTSTK|PAGEIND|XX||1443709800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1046165|1483605|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP34500CE|0|2|0|0||E|N|N|N|P|N|||1264885|N
36453|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433289600|0|0|0|0|0|5|2130|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||130|N
36454|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433289600|0|0|0|0|0|45215|73885|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||59550|N
36455|14413|OPTSTK|PAGEIND|XX||1443709800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2605|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP34500PE|0|2|0|0||E|N|N|N|P|N|||605|N
36456|14413|OPTSTK|PAGEIND|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1701535|2140415|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||1920975|N
36457|14413|OPTSTK|PAGEIND|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||20|N
36458|14413|OPTSTK|PAGEIND|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1210780|1647600|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||1429190|N
36459|14413|OPTSTK|PAGEIND|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|3100|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
36460|17029|OPTSTK|PATANJALI|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438732800|0|0|0|0|0|38935|60245|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||49590|N
36461|17029|OPTSTK|PATANJALI|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438732800|0|0|0|0|0|5|2160|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||160|N
36467|10940|OPTSTK|DIVISLAB|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433376000|0|0|0|0|0|136090|200070|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||168080|N
36468|10940|OPTSTK|DIVISLAB|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |DIVISLAB25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36472|10794|OPTSTK|CANBK|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435795200|0|0|0|0|0|5|2015|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP150CE|0|2|0|0||E|N|N|N|P|N|||15|N
36473|6705|OPTSTK|PAYTM|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438732800|0|0|0|0|0|42450|62600|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT560CE|0|0|0|0||E|N|N|N|P|N|||52525|N
36474|6705|OPTSTK|PAYTM|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438732800|0|0|0|0|0|5|2085|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT560PE|0|0|0|0||E|N|N|N|P|N|||85|N
36475|10794|OPTSTK|CANBK|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435795200|0|0|0|0|0|2280|6280|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP150PE|0|2|0|0||E|N|N|N|P|N|||4280|N
36478|18365|OPTSTK|PERSISTENT|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|212950|281490|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG2600CE|2|2|0|0||E|N|N|N|P|N|||247220|N
36479|18365|OPTSTK|PERSISTENT|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG2600PE|2|2|0|0||E|N|N|N|P|N|||5|N
36480|18365|OPTSTK|PERSISTENT|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|214390|282930|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||248660|N
36481|18365|OPTSTK|PERSISTENT|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||5|N
36482|18365|OPTSTK|PERSISTENT|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|145330|213580|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3300CE|2|2|0|0||E|N|N|N|P|N|||179455|N
36484|18365|OPTSTK|PERSISTENT|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2125|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3300PE|2|2|0|0||E|N|N|N|P|N|||125|N
36487|11351|OPTSTK|PETRONET|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|13130|17130|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG130CE|0|2|0|0||E|N|N|N|P|N|||15130|N
36488|11351|OPTSTK|PETRONET|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
36491|11351|OPTSTK|PETRONET|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|6655|10655|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG195CE|0|2|0|0||E|N|N|N|P|N|||8655|N
36493|11351|OPTSTK|PETRONET|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
36494|11351|OPTSTK|PETRONET|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|13200|17200|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP130CE|0|2|0|0||E|N|N|N|P|N|||15200|N
36495|11351|OPTSTK|PETRONET|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
36496|11351|OPTSTK|PETRONET|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|6770|10770|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP195CE|0|2|0|0||E|N|N|N|P|N|||8770|N
36498|11351|OPTSTK|PETRONET|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
36499|11351|OPTSTK|PETRONET|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|7360|11360|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT190CE|0|2|0|0||E|N|N|N|P|N|||9360|N
36500|11351|OPTSTK|PETRONET|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT190PE|0|2|0|0||E|N|N|N|P|N|||10|N
36502|25358|OPTSTK|PGEL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438732800|0|0|0|0|0|17460|32380|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||24920|N
36503|25358|OPTSTK|PGEL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2535|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||535|N
36504|25358|OPTSTK|PGEL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438732800|0|0|0|0|0|30705|46355|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||38530|N
36505|25358|OPTSTK|PGEL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2095|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||95|N
36506|14552|OPTSTK|PHOENIXLTD|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438732800|0|0|0|0|0|37580|59030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP980CE|0|0|2|0||E|N|N|N|P|N|||48305|N
36507|14552|OPTSTK|PHOENIXLTD|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2140|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP980PE|0|0|2|0||E|N|N|N|P|N|||140|N
36508|685|OPTSTK|CHOLAFIN|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435795200|0|0|0|0|0|19970|37620|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||28795|N
36509|685|OPTSTK|CHOLAFIN|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||75|N
36510|14552|OPTSTK|PHOENIXLTD|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438732800|0|0|0|0|0|63395|85115|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT720CE|0|0|2|0||E|N|N|N|P|N|||74255|N
36511|14552|OPTSTK|PHOENIXLTD|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT720PE|0|0|2|0||E|N|N|N|P|N|||10|N
36512|910|OPTSTK|EICHERMOT|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433376000|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||35|N
36513|910|OPTSTK|EICHERMOT|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433376000|0|0|0|0|0|109025|159785|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||134405|N
36514|685|OPTSTK|CHOLAFIN|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435795200|0|0|0|0|0|46165|64045|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||55105|N
36515|685|OPTSTK|CHOLAFIN|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |CHOLAFIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36516|2664|OPTSTK|PIDILITIND|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438732800|0|0|0|0|0|124225|144805|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1520CE|2|2|0|0||E|N|N|N|P|N|||134515|N
36517|2664|OPTSTK|PIDILITIND|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
36518|2664|OPTSTK|PIDILITIND|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438732800|0|0|0|0|0|66665|87205|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2120CE|2|2|0|0||E|N|N|N|P|N|||76935|N
36519|2664|OPTSTK|PIDILITIND|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2120PE|2|2|0|0||E|N|N|N|P|N|||20|N
36520|10666|OPTSTK|PNB|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|2745|6745|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG56CE|0|2|0|0||E|N|N|N|P|N|||4745|N
36524|10666|OPTSTK|PNB|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG56PE|0|2|0|0||E|N|N|N|P|N|||5|N
36525|10666|OPTSTK|PNB|XX||1440858600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|1250|5250|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG71CE|0|2|0|0||E|N|N|N|P|N|||3250|N
36526|10666|OPTSTK|PNB|XX||1440858600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG71PE|0|2|0|0||E|N|N|N|P|N|||5|N
36528|10666|OPTSTK|PNB|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|2775|6775|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP56CE|0|2|0|0||E|N|N|N|P|N|||4775|N
36529|11543|OPTSTK|COFORGE|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1435795200|0|0|0|0|0|5|2190|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||190|N
36530|11543|OPTSTK|COFORGE|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1435795200|0|0|0|0|0|67605|90655|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||79130|N
36531|10666|OPTSTK|PNB|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP56PE|0|2|0|0||E|N|N|N|P|N|||5|N
36532|10666|OPTSTK|PNB|XX||1443709800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|1290|5290|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP71CE|0|2|0|0||E|N|N|N|P|N|||3290|N
36533|10666|OPTSTK|PNB|XX||1443709800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP71PE|0|2|0|0||E|N|N|N|P|N|||5|N
36534|1023|OPTSTK|FEDERALBNK|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |FEDERALBNK25AUG265CE|2|2|0|0||E|N|N|N|P|N|||5|N
36537|1023|OPTSTK|FEDERALBNK|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433376000|0|0|0|0|0|4785|8785|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG265PE|2|2|0|0||E|N|N|N|P|N|||6785|N
36539|10666|OPTSTK|PNB|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|1050|5050|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT74CE|0|2|0|0||E|N|N|N|P|N|||3050|N
36540|10666|OPTSTK|PNB|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT74PE|0|2|0|0||E|N|N|N|P|N|||25|N
36542|18908|OPTSTK|PNBHOUSING|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|42235|55725|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG320CE|0|2|0|0||E|N|N|N|P|N|||48980|N
36543|18908|OPTSTK|PNBHOUSING|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36544|1901|OPTSTK|CUMMINSIND|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|5|2215|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||215|N
36545|1901|OPTSTK|CUMMINSIND|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|65470|107570|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||86520|N
36546|1901|OPTSTK|CUMMINSIND|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||10|N
36547|1901|OPTSTK|CUMMINSIND|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|109740|152520|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||131130|N
36548|1901|OPTSTK|CUMMINSIND|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|640|6600|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||3620|N
36549|1901|OPTSTK|CUMMINSIND|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|54165|91035|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||72600|N
36550|18908|OPTSTK|PNBHOUSING|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|38250|51740|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG360CE|0|2|0|0||E|N|N|N|P|N|||44995|N
36551|18908|OPTSTK|PNBHOUSING|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36552|18908|OPTSTK|PNBHOUSING|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|34265|47755|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG400CE|0|2|0|0||E|N|N|N|P|N|||41010|N
36553|18908|OPTSTK|PNBHOUSING|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36554|18908|OPTSTK|PNBHOUSING|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|30280|43770|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG440CE|0|2|0|0||E|N|N|N|P|N|||37025|N
36555|18908|OPTSTK|PNBHOUSING|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
36556|18908|OPTSTK|PNBHOUSING|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|26300|39790|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG480CE|0|2|0|0||E|N|N|N|P|N|||33045|N
36557|18908|OPTSTK|PNBHOUSING|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36558|18908|OPTSTK|PNBHOUSING|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|24310|37800|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG500CE|0|2|0|0||E|N|N|N|P|N|||31055|N
36559|18908|OPTSTK|PNBHOUSING|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36560|5748|OPTSTK|CYIENT|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|41745|59195|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG680CE|0|2|0|0||E|N|N|N|P|N|||50470|N
36561|5748|OPTSTK|CYIENT|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CYIENT25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36562|18908|OPTSTK|PNBHOUSING|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|20340|33810|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG540CE|0|2|0|0||E|N|N|N|P|N|||27075|N
36563|18908|OPTSTK|PNBHOUSING|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36564|5748|OPTSTK|CYIENT|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|23865|41255|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG860CE|0|2|0|0||E|N|N|N|P|N|||32560|N
36565|5748|OPTSTK|CYIENT|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|5|2020|0|0|0|1438538932|1440806400|1440858600|15|1|            |CYIENT25AUG860PE|0|2|0|0||E|N|N|N|P|N|||20|N
36566|5748|OPTSTK|CYIENT|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|19685|35935|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP920CE|0|2|0|0||E|N|N|N|P|N|||27810|N
36567|5748|OPTSTK|CYIENT|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|5|2735|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP920PE|0|2|0|0||E|N|N|N|P|N|||735|N
36568|18908|OPTSTK|PNBHOUSING|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|16410|29810|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG580CE|0|2|0|0||E|N|N|N|P|N|||23110|N
36569|18908|OPTSTK|PNBHOUSING|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG580PE|0|2|0|0||E|N|N|N|P|N|||25|N
36570|18908|OPTSTK|PNBHOUSING|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|12605|25795|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG620CE|0|2|0|0||E|N|N|N|P|N|||19200|N
36571|18908|OPTSTK|PNBHOUSING|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2100|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG620PE|0|2|0|0||E|N|N|N|P|N|||100|N
36572|18908|OPTSTK|PNBHOUSING|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|9080|21770|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG660CE|0|2|0|0||E|N|N|N|P|N|||15425|N
36574|18908|OPTSTK|PNBHOUSING|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2310|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG660PE|0|2|0|0||E|N|N|N|P|N|||310|N
36575|31415|OPTSTK|NBCC|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NBCC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36576|31415|OPTSTK|NBCC|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433289600|0|0|0|0|0|3215|7215|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5215|N
36577|18908|OPTSTK|PNBHOUSING|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|42410|55900|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP320CE|0|2|0|0||E|N|N|N|P|N|||49155|N
36580|18908|OPTSTK|PNBHOUSING|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36582|10940|OPTSTK|DIVISLAB|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435795200|0|0|0|0|0|5|2360|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||360|N
36583|10940|OPTSTK|DIVISLAB|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435795200|0|0|0|0|0|184335|247495|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||215915|N
36584|18908|OPTSTK|PNBHOUSING|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|38450|51940|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP360CE|0|2|0|0||E|N|N|N|P|N|||45195|N
36585|18908|OPTSTK|PNBHOUSING|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36586|18908|OPTSTK|PNBHOUSING|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|34490|47980|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP400CE|0|2|0|0||E|N|N|N|P|N|||41235|N
36587|18908|OPTSTK|PNBHOUSING|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36588|18908|OPTSTK|PNBHOUSING|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|30540|44020|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP440CE|0|2|0|0||E|N|N|N|P|N|||37280|N
36589|18908|OPTSTK|PNBHOUSING|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP440PE|0|2|0|0||E|N|N|N|P|N|||10|N
36590|18908|OPTSTK|PNBHOUSING|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|24680|38070|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP500CE|0|2|0|0||E|N|N|N|P|N|||31375|N
36591|21690|OPTSTK|DIXON|XX||1440858600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|5|38335|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG19250CE|2|2|0|0||E|N|N|N|P|N|||17495|N
36592|2319|OPTSTK|NCC|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433289600|0|0|0|0|0|5465|9465|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||7465|N
36593|2319|OPTSTK|NCC|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NCC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36594|18908|OPTSTK|PNBHOUSING|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP500PE|0|2|0|0||E|N|N|N|P|N|||50|N
36595|18908|OPTSTK|PNBHOUSING|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|20890|34120|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP540CE|0|2|0|0||E|N|N|N|P|N|||27505|N
36596|21690|OPTSTK|DIXON|XX||1440858600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|144495|355105|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG19250PE|2|2|0|0||E|N|N|N|P|N|||249800|N
36597|21690|OPTSTK|DIXON|XX||1440858600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|5|9940|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG21000CE|2|2|0|0||E|N|N|N|P|N|||3970|N
36598|21690|OPTSTK|DIXON|XX||1440858600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|290385|530735|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG21000PE|2|2|0|0||E|N|N|N|P|N|||410560|N
36599|18908|OPTSTK|PNBHOUSING|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2135|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP540PE|0|2|0|0||E|N|N|N|P|N|||135|N
36600|18908|OPTSTK|PNBHOUSING|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|17270|30190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP580CE|0|2|0|0||E|N|N|N|P|N|||23730|N
36601|18908|OPTSTK|PNBHOUSING|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2325|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP580PE|0|2|0|0||E|N|N|N|P|N|||325|N
36602|21690|OPTSTK|DIXON|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|13870|81130|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP19500CE|2|2|0|0||E|N|N|N|P|N|||47500|N
36603|18908|OPTSTK|PNBHOUSING|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|13920|26330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP620CE|0|2|0|0||E|N|N|N|P|N|||20125|N
36604|21690|OPTSTK|DIXON|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|201375|386405|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP19500PE|2|2|0|0||E|N|N|N|P|N|||293890|N
36605|18908|OPTSTK|PNBHOUSING|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2685|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP620PE|0|2|0|0||E|N|N|N|P|N|||685|N
36606|21690|OPTSTK|DIXON|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|4425|43635|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP21000CE|2|2|0|0||E|N|N|N|P|N|||24030|N
36607|21690|OPTSTK|DIXON|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|312430|525510|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP21000PE|2|2|0|0||E|N|N|N|P|N|||418970|N
36610|18908|OPTSTK|PNBHOUSING|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|10910|22600|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP660CE|0|2|0|0||E|N|N|N|P|N|||16755|N
36611|18908|OPTSTK|PNBHOUSING|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|3275|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP660PE|0|2|0|0||E|N|N|N|P|N|||1275|N
36612|18908|OPTSTK|PNBHOUSING|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|42560|56050|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT320CE|0|2|0|0||E|N|N|N|P|N|||49305|N
36613|18908|OPTSTK|PNBHOUSING|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36614|18908|OPTSTK|PNBHOUSING|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|34695|48165|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT400CE|0|2|0|0||E|N|N|N|P|N|||41430|N
36615|18908|OPTSTK|PNBHOUSING|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT400PE|0|2|0|0||E|N|N|N|P|N|||15|N
36616|18908|OPTSTK|PNBHOUSING|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|30805|44225|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT440CE|0|2|0|0||E|N|N|N|P|N|||37515|N
36617|7406|OPTSTK|GLENMARK|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433376000|0|0|0|0|0|5985|25035|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||15510|N
36618|18908|OPTSTK|PNBHOUSING|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT440PE|0|2|0|0||E|N|N|N|P|N|||40|N
36619|18908|OPTSTK|PNBHOUSING|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|23295|36395|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT520CE|0|2|0|0||E|N|N|N|P|N|||29845|N
36623|7406|OPTSTK|GLENMARK|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433376000|0|0|0|0|0|5|7230|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||3610|N
36624|18908|OPTSTK|PNBHOUSING|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2260|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT520PE|0|2|0|0||E|N|N|N|P|N|||260|N
36625|18908|OPTSTK|PNBHOUSING|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|16535|28815|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT600CE|0|2|0|0||E|N|N|N|P|N|||22675|N
36626|18908|OPTSTK|PNBHOUSING|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2975|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT600PE|0|2|0|0||E|N|N|N|P|N|||975|N
36627|17438|OPTSTK|OIL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433289600|0|0|0|0|0|16190|22820|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||19505|N
36628|17438|OPTSTK|OIL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |OIL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36630|9590|OPTSTK|POLYCAB|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438732800|0|0|0|0|0|266105|360455|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||313280|N
36631|9590|OPTSTK|POLYCAB|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36632|9590|OPTSTK|POLYCAB|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438732800|0|0|0|0|0|140175|231785|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||185980|N
36633|7406|OPTSTK|GLENMARK|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433376000|0|0|0|0|0|5|5510|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||2180|N
36634|9590|OPTSTK|POLYCAB|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|3450|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||1450|N
36635|881|OPTSTK|DRREDDY|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|49485|59195|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG680CE|0|2|0|0||E|N|N|N|P|N|||54340|N
36636|881|OPTSTK|DRREDDY|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |DRREDDY25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36637|881|OPTSTK|DRREDDY|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|31565|41265|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG860CE|0|2|0|0||E|N|N|N|P|N|||36415|N
36638|881|OPTSTK|DRREDDY|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |DRREDDY25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
36639|881|OPTSTK|DRREDDY|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|26110|35800|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP920CE|0|2|0|0||E|N|N|N|P|N|||30955|N
36640|881|OPTSTK|DRREDDY|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP920PE|0|2|0|0||E|N|N|N|P|N|||10|N
36641|11571|OPTSTK|PPLPHARMA|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438732800|0|0|0|0|0|7110|11110|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG100CE|0|2|0|0||E|N|N|N|P|N|||9110|N
36642|11571|OPTSTK|PPLPHARMA|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36643|18391|OPTSTK|RBLBANK|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438732800|0|0|0|0|0|7225|11225|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||9225|N
36644|18391|OPTSTK|RBLBANK|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438732800|0|0|0|0|0|5|2075|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||75|N
36646|15355|OPTSTK|RECLTD|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438732800|0|0|0|0|0|15920|21990|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG200CE|0|2|0|0||E|N|N|N|P|N|||18955|N
36647|15355|OPTSTK|RECLTD|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36648|7406|OPTSTK|GLENMARK|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433376000|0|0|0|0|0|8910|28530|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||18720|N
36652|15355|OPTSTK|RECLTD|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438732800|0|0|0|0|0|9240|15170|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP270CE|0|2|0|0||E|N|N|N|P|N|||12205|N
36653|1023|OPTSTK|FEDERALBNK|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP275CE|2|2|0|0||E|N|N|N|P|N|||5|N
36654|1023|OPTSTK|FEDERALBNK|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1435795200|0|0|0|0|0|5635|9635|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP275PE|2|2|0|0||E|N|N|N|P|N|||7635|N
36655|15355|OPTSTK|RECLTD|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438732800|0|0|0|0|0|5|2075|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP270PE|0|2|0|0||E|N|N|N|P|N|||75|N
36656|2963|OPTSTK|SAIL|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|4040|8040|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG60CE|2|0|0|0||E|N|N|N|P|N|||6040|N
36657|2963|OPTSTK|SAIL|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG60PE|2|0|0|0||E|N|N|N|P|N|||5|N
36658|2963|OPTSTK|SAIL|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|1800|5800|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG82.5CE|2|0|0|0||E|N|N|N|P|N|||3800|N
36659|2963|OPTSTK|SAIL|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG82.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
36660|2963|OPTSTK|SAIL|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|1860|5860|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP82.5CE|2|0|0|0||E|N|N|N|P|N|||3860|N
36661|2963|OPTSTK|SAIL|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP82.5PE|2|0|0|0||E|N|N|N|P|N|||15|N
36662|2963|OPTSTK|SAIL|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|2635|6635|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT75CE|2|0|0|0||E|N|N|N|P|N|||4635|N
36663|2963|OPTSTK|SAIL|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT75PE|2|0|0|0||E|N|N|N|P|N|||15|N
36664|21808|OPTSTK|SBILIFE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|76785|92315|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||84550|N
36665|14592|OPTSTK|FORTIS|XX||1440858600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435795200|0|0|0|0|0|5|2135|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||135|N
36666|21808|OPTSTK|SBILIFE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
36667|21808|OPTSTK|SBILIFE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|47075|62605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||54840|N
36668|14592|OPTSTK|FORTIS|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435795200|0|0|0|0|0|11910|21670|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||16790|N
36669|14592|OPTSTK|FORTIS|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36670|21808|OPTSTK|SBILIFE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36671|14592|OPTSTK|FORTIS|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435795200|0|0|0|0|0|24525|34685|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||29605|N
36672|21808|OPTSTK|SBILIFE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|69340|84870|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||77105|N
36673|21808|OPTSTK|SBILIFE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36674|21808|OPTSTK|SBILIFE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|41845|57275|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||49560|N
36675|21808|OPTSTK|SBILIFE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2055|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||55|N
36676|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433376000|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG110CE|2|0|0|0||E|N|N|N|P|N|||10|N
36677|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433376000|0|0|0|0|0|25|4025|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG110PE|2|0|0|0||E|N|N|N|P|N|||2025|N
36678|3045|OPTSTK|SBIN|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1438732800|0|0|0|0|0|21100|28160|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG550CE|0|2|0|0||E|N|N|N|P|N|||24630|N
36681|17029|OPTSTK|PATANJALI|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433289600|0|0|0|0|0|51795|73425|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||62610|N
36682|3045|OPTSTK|SBIN|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36683|3045|OPTSTK|SBIN|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438732800|0|0|0|0|0|21410|28460|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP550CE|0|2|0|0||E|N|N|N|P|N|||24935|N
36684|3045|OPTSTK|SBIN|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36685|3103|OPTSTK|SHREECEM|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|1254385|1513415|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP17000CE|0|2|0|0||E|N|N|N|P|N|||1383900|N
36686|3103|OPTSTK|SHREECEM|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|26000|OPTIDX|NIFTY|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1314835200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1314835200|0|0|0|0|0|461910|648060|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||554985|N
36689|17029|OPTSTK|PATANJALI|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PATANJALI25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|7406|OPTSTK|GLENMARK|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|5|6505|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||2805|N
36693|7406|OPTSTK|GLENMARK|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|7715|26605|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||17160|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|3103|OPTSTK|SHREECEM|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|819130|1077690|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT21500CE|0|2|0|0||E|N|N|N|P|N|||948410|N
36696|3103|OPTSTK|SHREECEM|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|5|2230|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT21500PE|0|2|0|0||E|N|N|N|P|N|||230|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|11351|OPTSTK|PETRONET|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433289600|0|0|0|0|0|8150|12150|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG180CE|0|2|0|0||E|N|N|N|P|N|||10150|N
36699|7406|OPTSTK|GLENMARK|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|5|2465|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||465|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|7406|OPTSTK|GLENMARK|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|28210|53130|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||40670|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|7406|OPTSTK|GLENMARK|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|535|4795|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||2665|N
36704|7406|OPTSTK|GLENMARK|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|30480|52510|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||41495|N
36705|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438732800|0|0|0|0|0|16715|24965|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP410CE|0|2|0|0||E|N|N|N|P|N|||20840|N
36706|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP410PE|0|2|0|0||E|N|N|N|P|N|||25|N
36707|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG122CE|2|0|0|0||E|N|N|N|P|N|||5|N
36708|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435795200|0|0|0|0|0|1210|5210|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG122PE|2|0|0|0||E|N|N|N|P|N|||3210|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435795200|0|0|0|0|0|5|2080|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP110CE|2|0|0|0||E|N|N|N|P|N|||80|N
36711|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435795200|0|0|0|0|0|30|4030|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP110PE|2|0|0|0||E|N|N|N|P|N|||2030|N
36712|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438732800|0|0|0|0|0|33615|41915|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT240CE|0|2|0|0||E|N|N|N|P|N|||37765|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|17875|OPTSTK|GODREJPROP|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435795200|0|0|0|0|0|80550|110480|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1100CE|2|2|0|0||E|N|N|N|P|N|||95515|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|17875|OPTSTK|GODREJPROP|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |GODREJPROP25AUG1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|3150|OPTSTK|SIEMENS|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438732800|0|0|0|0|0|87995|128325|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG1950CE|0|0|0|0||E|N|N|N|P|N|||108160|N
36723|3150|OPTSTK|SIEMENS|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG1950PE|0|0|0|0||E|N|N|N|P|N|||5|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1438538932|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|1232|OPTSTK|GRASIM|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1435795200|0|0|0|0|0|97340|120450|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1640CE|2|2|0|0||E|N|N|N|P|N|||108895|N
36727|3150|OPTSTK|SIEMENS|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438732800|0|0|0|0|0|89195|129395|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP1950CE|0|0|0|0||E|N|N|N|P|N|||109295|N
36728|11351|OPTSTK|PETRONET|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PETRONET25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36729|1232|OPTSTK|GRASIM|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |GRASIM25AUG1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
36730|1232|OPTSTK|GRASIM|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1435795200|0|0|0|0|0|50860|73810|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2120CE|2|2|0|0||E|N|N|N|P|N|||62335|N
36731|1232|OPTSTK|GRASIM|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1435795200|0|0|0|0|0|5|2070|0|0|0|1438538932|1443657600|1443709800|15|1|            |GRASIM25SEP2120PE|2|2|0|0||E|N|N|N|P|N|||70|N
36732|3150|OPTSTK|SIEMENS|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2055|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP1950PE|0|0|0|0||E|N|N|N|P|N|||55|N
36733|9819|OPTSTK|HAVELLS|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1435795200|0|0|0|0|0|62135|75935|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP800CE|2|2|0|0||E|N|N|N|P|N|||69035|N
36734|18883|OPTSTK|SJVN|XX||1440858600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438732800|0|0|0|0|0|2755|6755|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG45CE|0|2|0|0||E|N|N|N|P|N|||4755|N
36735|9819|OPTSTK|HAVELLS|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |HAVELLS25SEP800PE|2|2|0|0||E|N|N|N|P|N|||5|N
36736|18883|OPTSTK|SJVN|XX||1440858600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG45PE|0|2|0|0||E|N|N|N|P|N|||5|N
36737|13332|OPTSTK|SOLARINDS|XX||1440858600|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438732800|0|0|0|0|0|416330|602250|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG8750CE|2|2|0|0||E|N|N|N|P|N|||509290|N
36738|4244|OPTSTK|HDFCAMC|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1435795200|0|0|0|0|0|5|2880|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||880|N
36739|4244|OPTSTK|HDFCAMC|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1435795200|0|0|0|0|0|75405|137865|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||106635|N
36740|13332|OPTSTK|SOLARINDS|XX||1440858600|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG8750PE|2|2|0|0||E|N|N|N|P|N|||5|N
36741|13332|OPTSTK|SOLARINDS|XX||1443709800|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438732800|0|0|0|0|0|421590|607060|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP8750CE|2|2|0|0||E|N|N|N|P|N|||514325|N
36742|13332|OPTSTK|SOLARINDS|XX||1443709800|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438732800|0|0|0|0|0|5|2185|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP8750PE|2|2|0|0||E|N|N|N|P|N|||185|N
36745|467|OPTSTK|HDFCLIFE|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36746|4684|OPTSTK|SONACOMS|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438732800|0|0|0|0|0|11920|17830|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG290CE|0|2|0|0||E|N|N|N|P|N|||14875|N
36747|467|OPTSTK|HDFCLIFE|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435795200|0|0|0|0|0|27605|34015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||30810|N
36748|4684|OPTSTK|SONACOMS|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36749|4684|OPTSTK|SONACOMS|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438732800|0|0|0|0|0|12110|17990|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP290CE|0|2|0|0||E|N|N|N|P|N|||15050|N
36751|4684|OPTSTK|SONACOMS|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP290PE|0|2|0|0||E|N|N|N|P|N|||15|N
36753|3351|OPTSTK|SUNPHARMA|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|64985|77715|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG920CE|0|2|0|0||E|N|N|N|P|N|||71350|N
36754|2664|OPTSTK|PIDILITIND|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PIDILITIND25AUG3800CE|2|2|0|0||E|N|N|N|P|N|||5|N
36755|3351|OPTSTK|SUNPHARMA|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36756|1348|OPTSTK|HEROMOTOCO|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1435795200|0|0|0|0|0|172885|214065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||193475|N
36757|2664|OPTSTK|PIDILITIND|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433289600|0|0|0|0|0|82265|102845|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3800PE|2|2|0|0||E|N|N|N|P|N|||92555|N
36759|1348|OPTSTK|HEROMOTOCO|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36760|3351|OPTSTK|SUNPHARMA|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|43075|55805|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||49440|N
36761|3351|OPTSTK|SUNPHARMA|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36762|3351|OPTSTK|SUNPHARMA|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|65495|78225|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||71860|N
36764|3351|OPTSTK|SUNPHARMA|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36765|3351|OPTSTK|SUNPHARMA|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|43705|56435|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||50070|N
36766|17875|OPTSTK|GODREJPROP|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
36767|17875|OPTSTK|GODREJPROP|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433376000|0|0|0|0|0|98665|128595|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG3200PE|2|2|0|0||E|N|N|N|P|N|||113630|N
36768|3351|OPTSTK|SUNPHARMA|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36769|1363|OPTSTK|HINDALCO|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435795200|0|0|0|0|0|12740|20180|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG510CE|2|2|0|0||E|N|N|N|P|N|||16460|N
36770|1363|OPTSTK|HINDALCO|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HINDALCO25AUG510PE|2|2|0|0||E|N|N|N|P|N|||5|N
36771|3351|OPTSTK|SUNPHARMA|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|39745|52475|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||46110|N
36772|3351|OPTSTK|SUNPHARMA|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36773|3351|OPTSTK|SUNPHARMA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|69865|82595|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||76230|N
36774|3351|OPTSTK|SUNPHARMA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36775|3351|OPTSTK|SUNPHARMA|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|42280|54990|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||48635|N
36776|3351|OPTSTK|SUNPHARMA|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
36777|12018|OPTSTK|SUZLON|XX||1440858600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG81CE|2|0|0|0||E|N|N|N|P|N|||40|N
36780|1394|OPTSTK|HINDUNILVR|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435795200|0|0|0|0|0|91480|110270|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||100875|N
36781|1394|OPTSTK|HINDUNILVR|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36782|24184|OPTSTK|PIIND|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433289600|0|0|0|0|0|109400|151020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||130210|N
36783|24184|OPTSTK|PIIND|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PIIND25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36784|12018|OPTSTK|SUZLON|XX||1440858600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|3515|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG81PE|2|0|0|0||E|N|N|N|P|N|||1515|N
36785|12018|OPTSTK|SUZLON|XX||1440858600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG83CE|2|0|0|0||E|N|N|N|P|N|||30|N
36787|12018|OPTSTK|SUZLON|XX||1440858600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|3700|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG83PE|2|0|0|0||E|N|N|N|P|N|||1700|N
36788|910|OPTSTK|EICHERMOT|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435190400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||10|N
36789|12018|OPTSTK|SUZLON|XX||1440858600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG94CE|2|0|0|0||E|N|N|N|P|N|||5|N
36790|910|OPTSTK|EICHERMOT|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435190400|0|0|0|0|0|128875|179725|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||154300|N
36792|12018|OPTSTK|SUZLON|XX||1440858600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|770|4770|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG94PE|2|0|0|0||E|N|N|N|P|N|||2770|N
36793|12018|OPTSTK|SUZLON|XX||1440858600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG96CE|2|0|0|0||E|N|N|N|P|N|||5|N
36794|12018|OPTSTK|SUZLON|XX||1440858600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|970|4970|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG96PE|2|0|0|0||E|N|N|N|P|N|||2970|N
36797|12018|OPTSTK|SUZLON|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2165|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP81CE|2|0|0|0||E|N|N|N|P|N|||165|N
36798|12018|OPTSTK|SUZLON|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|3595|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP81PE|2|0|0|0||E|N|N|N|P|N|||1595|N
36802|11872|OPTSTK|GRANULES|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433376000|0|0|0|0|0|8090|14570|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG340CE|0|2|0|0||E|N|N|N|P|N|||11330|N
36803|11872|OPTSTK|GRANULES|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433376000|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG340PE|0|2|0|0||E|N|N|N|P|N|||15|N
36805|4963|OPTSTK|ICICIBANK|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435795200|0|0|0|0|0|58750|69190|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||63970|N
36806|4963|OPTSTK|ICICIBANK|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |ICICIBANK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36807|12018|OPTSTK|SUZLON|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2140|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP83CE|2|0|0|0||E|N|N|N|P|N|||140|N
36808|12018|OPTSTK|SUZLON|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|3760|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP83PE|2|0|0|0||E|N|N|N|P|N|||1760|N
36813|12018|OPTSTK|SUZLON|XX||1443709800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2045|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP94CE|2|0|0|0||E|N|N|N|P|N|||45|N
36814|12018|OPTSTK|SUZLON|XX||1443709800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|760|4760|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP94PE|2|0|0|0||E|N|N|N|P|N|||2760|N
36815|12018|OPTSTK|SUZLON|XX||1443709800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP96CE|2|0|0|0||E|N|N|N|P|N|||35|N
36816|12018|OPTSTK|SUZLON|XX||1443709800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|950|4950|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP96PE|2|0|0|0||E|N|N|N|P|N|||2950|N
36821|12018|OPTSTK|SUZLON|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2255|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT82CE|2|0|0|0||E|N|N|N|P|N|||255|N
36822|12018|OPTSTK|SUZLON|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|3745|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT82PE|2|0|0|0||E|N|N|N|P|N|||1745|N
36823|12018|OPTSTK|SUZLON|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2165|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT88CE|2|0|0|0||E|N|N|N|P|N|||165|N
36824|12018|OPTSTK|SUZLON|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|245|4245|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT88PE|2|0|0|0||E|N|N|N|P|N|||2245|N
36830|1232|OPTSTK|GRASIM|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433376000|0|0|0|0|0|81405|104515|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1800CE|2|2|0|0||E|N|N|N|P|N|||92960|N
36832|10243|OPTSTK|SYNGENE|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438732800|0|0|0|0|0|18050|25560|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP490CE|0|2|0|0||E|N|N|N|P|N|||21805|N
36833|6656|OPTSTK|POLICYBZR|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433289600|0|0|0|0|0|25090|52790|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1400CE|0|0|0|0||E|N|N|N|P|N|||38940|N
36834|6656|OPTSTK|POLICYBZR|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433289600|0|0|0|0|0|5|2280|0|0|0|1438538932|1440806400|1440858600|15|1|            |POLICYBZR25AUG1400PE|0|0|0|0||E|N|N|N|P|N|||280|N
36835|1232|OPTSTK|GRASIM|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |GRASIM25AUG1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
36836|10243|OPTSTK|SYNGENE|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP490PE|0|2|0|0||E|N|N|N|P|N|||10|N
36841|3405|OPTSTK|TATACHEM|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|36740|47610|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP540CE|0|2|0|0||E|N|N|N|P|N|||42175|N
36842|3405|OPTSTK|TATACHEM|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36843|1512|OPTSTK|INDHOTEL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435795200|0|0|0|0|0|14885|23805|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||19345|N
36844|1512|OPTSTK|INDHOTEL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |INDHOTEL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36845|3405|OPTSTK|TATACHEM|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|21965|32745|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP690CE|0|2|0|0||E|N|N|N|P|N|||27355|N
36846|3405|OPTSTK|TATACHEM|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP690PE|0|2|0|0||E|N|N|N|P|N|||40|N
36849|3456|OPTSTK|TATAMOTORS|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|27315|34735|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG340CE|0|2|0|0||E|N|N|N|P|N|||31025|N
36850|3456|OPTSTK|TATAMOTORS|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36851|14309|OPTSTK|INDIANB|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435795200|0|0|0|0|0|5|2245|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP820CE|0|2|0|0||E|N|N|N|P|N|||245|N
36852|3456|OPTSTK|TATAMOTORS|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|16360|23780|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG450CE|0|2|0|0||E|N|N|N|P|N|||20070|N
36853|14977|OPTSTK|POWERGRID|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433289600|0|0|0|0|0|5715|9715|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG215CE|0|2|0|0||E|N|N|N|P|N|||7715|N
36854|14977|OPTSTK|POWERGRID|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |POWERGRID25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
36855|14309|OPTSTK|INDIANB|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435795200|0|0|0|0|0|15580|23080|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP820PE|0|2|0|0||E|N|N|N|P|N|||19330|N
36856|3456|OPTSTK|TATAMOTORS|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36857|20302|OPTSTK|PRESTIGE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433289600|0|0|0|0|0|51375|76715|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||64045|N
36858|20302|OPTSTK|PRESTIGE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PRESTIGE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
36859|3456|OPTSTK|TATAMOTORS|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|27505|34925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP340CE|0|2|0|0||E|N|N|N|P|N|||31215|N
36860|3456|OPTSTK|TATAMOTORS|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36861|3456|OPTSTK|TATAMOTORS|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|16640|24030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP450CE|0|2|0|0||E|N|N|N|P|N|||20335|N
36863|3456|OPTSTK|TATAMOTORS|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP450PE|0|2|0|0||E|N|N|N|P|N|||15|N
36866|2885|OPTSTK|RELIANCE|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |RELIANCE25AUG2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
36870|11195|OPTSTK|INDIGO|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1435795200|0|0|0|0|0|5|2630|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7800CE|2|0|0|0||E|N|N|N|P|N|||630|N
36871|11195|OPTSTK|INDIGO|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1435795200|0|0|0|0|0|163370|225140|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7800PE|2|0|0|0||E|N|N|N|P|N|||194255|N
36872|3456|OPTSTK|TATAMOTORS|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|33575|40995|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT280CE|0|2|0|0||E|N|N|N|P|N|||37285|N
36873|3456|OPTSTK|TATAMOTORS|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36874|3426|OPTSTK|TATAPOWER|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|15845|20195|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG210CE|0|2|0|0||E|N|N|N|P|N|||18020|N
36875|2885|OPTSTK|RELIANCE|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433289600|0|0|0|0|0|58095|69495|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG2040PE|0|0|2|0||E|N|N|N|P|N|||63795|N
36876|3426|OPTSTK|TATAPOWER|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36878|3426|OPTSTK|TATAPOWER|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|15960|20310|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP210CE|0|2|0|0||E|N|N|N|P|N|||18135|N
36880|3426|OPTSTK|TATAPOWER|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36881|3426|OPTSTK|TATAPOWER|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|9540|13870|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP275CE|0|2|0|0||E|N|N|N|P|N|||11705|N
36886|3426|OPTSTK|TATAPOWER|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP275PE|0|2|0|0||E|N|N|N|P|N|||10|N
36887|3426|OPTSTK|TATAPOWER|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|17040|21390|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT200CE|0|2|0|0||E|N|N|N|P|N|||19215|N
36888|3426|OPTSTK|TATAPOWER|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|3426|OPTSTK|TATAPOWER|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|10195|14495|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT270CE|0|2|0|0||E|N|N|N|P|N|||12345|N
36890|3426|OPTSTK|TATAPOWER|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT270PE|0|2|0|0||E|N|N|N|P|N|||30|N
36892|3499|OPTSTK|TATASTEEL|XX||1440858600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|2595|6595|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||4595|N
36893|3499|OPTSTK|TATASTEEL|XX||1440858600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36894|3499|OPTSTK|TATASTEEL|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5380|9380|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP80CE|0|2|0|0||E|N|N|N|P|N|||7380|N
36895|3499|OPTSTK|TATASTEEL|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
36898|467|OPTSTK|HDFCLIFE|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433376000|0|0|0|0|0|25155|31565|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG460CE|0|2|0|0||E|N|N|N|P|N|||28360|N
36899|467|OPTSTK|HDFCLIFE|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HDFCLIFE25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36900|467|OPTSTK|HDFCLIFE|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433376000|0|0|0|0|0|12210|18620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG590CE|0|2|0|0||E|N|N|N|P|N|||15415|N
36901|467|OPTSTK|HDFCLIFE|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HDFCLIFE25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
36903|3499|OPTSTK|TATASTEEL|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|2660|6660|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||4660|N
36904|9552|OPTSTK|RVNL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433289600|0|0|0|0|0|9280|16000|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG220CE|2|2|0|0||E|N|N|N|P|N|||12640|N
36905|9552|OPTSTK|RVNL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |RVNL25AUG220PE|2|2|0|0||E|N|N|N|P|N|||5|N
36906|3045|OPTSTK|SBIN|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBIN25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36907|3499|OPTSTK|TATASTEEL|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36908|3499|OPTSTK|TATASTEEL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|4430|8430|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||6430|N
36911|3499|OPTSTK|TATASTEEL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
36912|20293|OPTSTK|TATATECH|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|21135|28015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG450CE|0|2|0|0||E|N|N|N|P|N|||24575|N
36913|20293|OPTSTK|TATATECH|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36914|20293|OPTSTK|TATATECH|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|21385|28265|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP450CE|0|2|0|0||E|N|N|N|P|N|||24825|N
36915|20293|OPTSTK|TATATECH|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36916|1660|OPTSTK|ITC|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435795200|0|0|0|0|0|10270|14270|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG295CE|0|2|0|0||E|N|N|N|P|N|||12270|N
36917|3045|OPTSTK|SBIN|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433289600|0|0|0|0|0|22635|29695|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||26165|N
36918|20293|OPTSTK|TATATECH|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|34410|41290|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT320CE|0|2|0|0||E|N|N|N|P|N|||37850|N
36919|20293|OPTSTK|TATATECH|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36920|11536|OPTSTK|TCS|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|133310|156570|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||144940|N
36921|1660|OPTSTK|ITC|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ITC25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
36922|11536|OPTSTK|TCS|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36923|6733|OPTSTK|JINDALSTEL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435795200|0|0|0|0|0|5|2090|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||90|N
36924|3103|OPTSTK|SHREECEM|XX||1440858600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433289600|0|0|0|0|0|896395|1155425|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG20500CE|0|2|0|0||E|N|N|N|P|N|||1025910|N
36925|1348|OPTSTK|HEROMOTOCO|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433376000|0|0|0|0|0|171555|212735|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||192145|N
36926|1348|OPTSTK|HEROMOTOCO|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36927|6733|OPTSTK|JINDALSTEL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435795200|0|0|0|0|0|30820|41710|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||36265|N
36928|11536|OPTSTK|TCS|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|59615|82875|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||71245|N
36929|11536|OPTSTK|TCS|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36930|11536|OPTSTK|TCS|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|134175|157435|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||145805|N
36931|11536|OPTSTK|TCS|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36932|3103|OPTSTK|SHREECEM|XX||1440858600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SHREECEM25AUG20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36933|18143|OPTSTK|JIOFIN|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |JIOFIN25AUG450CE|0|0|0|0||E|N|N|N|P|N|||5|N
36934|18143|OPTSTK|JIOFIN|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435795200|0|0|0|0|0|9845|13895|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG450PE|0|0|0|0||E|N|N|N|P|N|||11870|N
36935|11536|OPTSTK|TCS|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|60935|84145|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||72540|N
36936|11536|OPTSTK|TCS|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
36937|11236|OPTSTK|JSL|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435795200|0|0|0|0|0|5|2055|0|0|0|1438538932|1440806400|1440858600|15|1|            |JSL25AUG910CE|0|2|0|0||E|N|N|N|P|N|||55|N
36938|11236|OPTSTK|JSL|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435795200|0|0|0|0|0|15235|24925|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG910PE|0|2|0|0||E|N|N|N|P|N|||20080|N
36939|11536|OPTSTK|TCS|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|64080|87190|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||75635|N
36940|11536|OPTSTK|TCS|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2080|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||80|N
36941|18096|OPTSTK|JUBLFOOD|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435795200|0|0|0|0|0|11775|19025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG490CE|0|2|0|0||E|N|N|N|P|N|||15400|N
36942|18096|OPTSTK|JUBLFOOD|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |JUBLFOOD25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
36943|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433289600|0|0|0|0|0|11485|19755|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG460CE|0|2|0|0||E|N|N|N|P|N|||15620|N
36944|15414|OPTSTK|TITAGARH|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438732800|0|0|0|0|0|22795|37815|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP540CE|2|2|0|0||E|N|N|N|P|N|||30305|N
36945|15414|OPTSTK|TITAGARH|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438732800|0|0|0|0|0|5|2165|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP540PE|2|2|0|0||E|N|N|N|P|N|||165|N
36946|15414|OPTSTK|TITAGARH|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438732800|0|0|0|0|0|44410|59750|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT320CE|2|2|0|0||E|N|N|N|P|N|||52080|N
36947|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433289600|0|0|0|0|0|5|2010|0|0|0|1438538932|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG460PE|0|2|0|0||E|N|N|N|P|N|||10|N
36948|15414|OPTSTK|TITAGARH|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT320PE|2|2|0|0||E|N|N|N|P|N|||5|N
36949|2955|OPTSTK|KALYANKJIL|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|5|2350|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG710CE|2|2|0|0||E|N|N|N|P|N|||350|N
36950|3506|OPTSTK|TITAN|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438732800|0|0|0|0|0|93310|121740|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||107525|N
36951|2955|OPTSTK|KALYANKJIL|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|8335|17205|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG710PE|2|2|0|0||E|N|N|N|P|N|||12770|N
36952|3506|OPTSTK|TITAN|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36953|2955|OPTSTK|KALYANKJIL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|5|2045|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG800CE|2|2|0|0||E|N|N|N|P|N|||45|N
36954|2955|OPTSTK|KALYANKJIL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|16605|26255|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG800PE|2|2|0|0||E|N|N|N|P|N|||21430|N
36955|2955|OPTSTK|KALYANKJIL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|5|3010|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP740CE|2|2|0|0||E|N|N|N|P|N|||1010|N
36956|2955|OPTSTK|KALYANKJIL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|11925|20095|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP740PE|2|2|0|0||E|N|N|N|P|N|||16010|N
36957|3506|OPTSTK|TITAN|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438732800|0|0|0|0|0|94560|122990|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||108775|N
36958|3506|OPTSTK|TITAN|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36959|3518|OPTSTK|TORNTPHARM|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|89410|121370|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||105390|N
36960|3518|OPTSTK|TORNTPHARM|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||15|N
36961|3518|OPTSTK|TORNTPHARM|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|115265|147235|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||131250|N
36962|12092|OPTSTK|KAYNES|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|5|9780|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7900CE|2|0|0|0||E|N|N|N|P|N|||4160|N
36963|12092|OPTSTK|KAYNES|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|100935|206605|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7900PE|2|0|0|0||E|N|N|N|P|N|||153770|N
36964|12092|OPTSTK|KAYNES|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|5|4255|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8400CE|2|0|0|0||E|N|N|N|P|N|||1680|N
36965|12092|OPTSTK|KAYNES|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|145205|256965|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8400PE|2|0|0|0||E|N|N|N|P|N|||201085|N
36966|12092|OPTSTK|KAYNES|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|4735|32625|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7800CE|2|0|0|0||E|N|N|N|P|N|||18680|N
36967|12092|OPTSTK|KAYNES|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|109500|198510|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7800PE|2|0|0|0||E|N|N|N|P|N|||154005|N
36968|3518|OPTSTK|TORNTPHARM|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36969|18883|OPTSTK|SJVN|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433289600|0|0|0|0|0|1260|5260|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG60CE|0|2|0|0||E|N|N|N|P|N|||3260|N
36970|13786|OPTSTK|TORNTPOWER|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|51935|70265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG680CE|0|2|0|0||E|N|N|N|P|N|||61100|N
36971|13786|OPTSTK|TORNTPOWER|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36972|13786|OPTSTK|TORNTPOWER|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|34010|52340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG860CE|0|2|0|0||E|N|N|N|P|N|||43175|N
36973|1922|OPTSTK|KOTAKBANK|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|70625|88845|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||79735|N
36974|1406|OPTSTK|HINDPETRO|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433376000|0|0|0|0|0|9730|15260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG280CE|0|2|0|0||E|N|N|N|P|N|||12495|N
36975|1922|OPTSTK|KOTAKBANK|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36976|1922|OPTSTK|KOTAKBANK|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|40745|58965|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||49855|N
36977|1922|OPTSTK|KOTAKBANK|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36978|13786|OPTSTK|TORNTPOWER|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
36979|13786|OPTSTK|TORNTPOWER|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|52315|70645|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP680CE|0|2|0|0||E|N|N|N|P|N|||61480|N
36980|13786|OPTSTK|TORNTPOWER|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36981|1922|OPTSTK|KOTAKBANK|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|71290|89510|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||80400|N
36982|13786|OPTSTK|TORNTPOWER|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|34635|52815|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP860CE|0|2|0|0||E|N|N|N|P|N|||43725|N
36983|1406|OPTSTK|HINDPETRO|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HINDPETRO25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36984|1922|OPTSTK|KOTAKBANK|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36985|13786|OPTSTK|TORNTPOWER|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2075|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP860PE|0|2|0|0||E|N|N|N|P|N|||75|N
36986|18883|OPTSTK|SJVN|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SJVN25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
36987|1922|OPTSTK|KOTAKBANK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|35850|53850|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||44850|N
36988|1964|OPTSTK|TRENT|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|370|7670|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||4020|N
36989|1922|OPTSTK|KOTAKBANK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|5|2105|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||105|N
36990|1964|OPTSTK|TRENT|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|133345|205385|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||169365|N
36991|1964|OPTSTK|TRENT|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|2310|13190|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||7750|N
36992|1394|OPTSTK|HINDUNILVR|XX||1440858600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36993|1964|OPTSTK|TRENT|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|145530|213990|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||179760|N
36994|8479|OPTSTK|TVSMOTOR|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438732800|0|0|0|0|0|5|2325|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||325|N
36995|8479|OPTSTK|TVSMOTOR|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438732800|0|0|0|0|0|71760|100020|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||85890|N
36996|9683|OPTSTK|KPITTECH|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435795200|0|0|0|0|0|48110|65720|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG640CE|0|2|0|0||E|N|N|N|P|N|||56915|N
36997|9683|OPTSTK|KPITTECH|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |KPITTECH25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36998|8479|OPTSTK|TVSMOTOR|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438732800|0|0|0|0|0|5|2045|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||45|N
36999|8479|OPTSTK|TVSMOTOR|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438732800|0|0|0|0|0|105845|134695|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||120270|N
37000|11532|OPTSTK|ULTRACEMCO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438732800|0|0|0|0|0|450965|552185|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||501575|N
37001|11532|OPTSTK|ULTRACEMCO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37002|10753|OPTSTK|UNIONBANK|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438732800|0|0|0|0|0|2595|6595|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||4595|N
37003|10753|OPTSTK|UNIONBANK|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37004|19234|OPTSTK|LAURUSLABS|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|5|2730|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG930CE|0|2|0|0||E|N|N|N|P|N|||730|N
37005|1394|OPTSTK|HINDUNILVR|XX||1440858600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433376000|0|0|0|0|0|69860|88650|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3360PE|0|2|0|0||E|N|N|N|P|N|||79255|N
37006|19234|OPTSTK|LAURUSLABS|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|3955|12695|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG930PE|0|2|0|0||E|N|N|N|P|N|||8325|N
37007|19234|OPTSTK|LAURUSLABS|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|5|2250|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||250|N
37008|19234|OPTSTK|LAURUSLABS|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|11520|22270|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||16895|N
37009|19234|OPTSTK|LAURUSLABS|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|195|5035|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||2615|N
37010|19234|OPTSTK|LAURUSLABS|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|2820|9440|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||6130|N
37011|10753|OPTSTK|UNIONBANK|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438732800|0|0|0|0|0|2645|6645|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||4645|N
37012|10753|OPTSTK|UNIONBANK|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37015|10447|OPTSTK|UNITDSPR|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|36905|49315|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP900CE|0|2|0|0||E|N|N|N|P|N|||43110|N
37016|10447|OPTSTK|UNITDSPR|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37017|10447|OPTSTK|UNITDSPR|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|43240|55650|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT840CE|0|2|0|0||E|N|N|N|P|N|||49445|N
37018|10447|OPTSTK|UNITDSPR|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37019|11287|OPTSTK|UPL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|27280|34450|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||30865|N
37020|11287|OPTSTK|UPL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37021|3220|OPTSTK|LODHA|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|31295|50955|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG800CE|0|2|0|0||E|N|N|N|P|N|||41125|N
37022|3220|OPTSTK|LODHA|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |LODHA25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37023|3220|OPTSTK|LODHA|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|14220|32900|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG980CE|0|2|0|0||E|N|N|N|P|N|||23560|N
37024|3220|OPTSTK|LODHA|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|5|2370|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG980PE|0|2|0|0||E|N|N|N|P|N|||370|N
37025|3220|OPTSTK|LODHA|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|47580|67250|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP640CE|0|2|0|0||E|N|N|N|P|N|||57415|N
37026|3220|OPTSTK|LODHA|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |LODHA25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37027|3220|OPTSTK|LODHA|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|21400|39680|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||30540|N
37028|3220|OPTSTK|LODHA|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|5|2865|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||865|N
37029|3411|OPTSTK|TATAELXSI|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433289600|0|0|0|0|0|82700|152730|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||117715|N
37030|3411|OPTSTK|TATAELXSI|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433289600|0|0|0|0|0|5|2255|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||255|N
37031|11287|OPTSTK|UPL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|25300|32470|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||28885|N
37032|11287|OPTSTK|UPL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37033|3426|OPTSTK|TATAPOWER|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433289600|0|0|0|0|0|9870|14220|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG270CE|0|2|0|0||E|N|N|N|P|N|||12045|N
37034|3426|OPTSTK|TATAPOWER|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATAPOWER25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37036|11287|OPTSTK|UPL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|14465|21575|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||18020|N
37037|11287|OPTSTK|UPL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||30|N
37038|4963|OPTSTK|ICICIBANK|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ICICIBANK25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37039|4963|OPTSTK|ICICIBANK|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433376000|0|0|0|0|0|28875|39315|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||34095|N
37042|11287|OPTSTK|UPL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|12555|19595|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||16075|N
37043|11287|OPTSTK|UPL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2065|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||65|N
37045|11287|OPTSTK|UPL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|19590|26730|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||23160|N
37046|11287|OPTSTK|UPL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||15|N
37049|11287|OPTSTK|UPL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|13885|20845|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||17365|N
37050|11287|OPTSTK|UPL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2140|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||140|N
37051|3063|OPTSTK|VEDL|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438732800|0|0|0|0|0|12885|18235|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||15560|N
37052|3063|OPTSTK|VEDL|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37053|3063|OPTSTK|VEDL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438732800|0|0|0|0|0|13040|18380|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||15710|N
37054|3063|OPTSTK|VEDL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37055|3718|OPTSTK|VOLTAS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438732800|0|0|0|0|0|44770|61040|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||52905|N
37057|3718|OPTSTK|VOLTAS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||25|N
37058|3787|OPTSTK|WIPRO|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|9830|13830|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG125CE|0|2|0|0||E|N|N|N|P|N|||11830|N
37060|3787|OPTSTK|WIPRO|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
37061|3787|OPTSTK|WIPRO|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5595|9595|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||7595|N
37062|3787|OPTSTK|WIPRO|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37063|3787|OPTSTK|WIPRO|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|9900|13900|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP125CE|0|2|0|0||E|N|N|N|P|N|||11900|N
37064|11809|OPTSTK|IIFL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433376000|0|0|0|0|0|9155|16555|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG300CE|2|0|0|0||E|N|N|N|P|N|||12855|N
37065|11809|OPTSTK|IIFL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433376000|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG300PE|2|0|0|0||E|N|N|N|P|N|||15|N
37066|3787|OPTSTK|WIPRO|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
37067|3787|OPTSTK|WIPRO|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5690|9690|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||7690|N
37068|3787|OPTSTK|WIPRO|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37069|3787|OPTSTK|WIPRO|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|10450|14450|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT120CE|0|2|0|0||E|N|N|N|P|N|||12450|N
37070|11536|OPTSTK|TCS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433289600|0|0|0|0|0|89490|112750|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||101120|N
37071|11536|OPTSTK|TCS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TCS25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37074|3787|OPTSTK|WIPRO|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
37075|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|38615|47625|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG520CE|0|2|0|0||E|N|N|N|P|N|||43120|N
37076|4067|OPTSTK|MARICO|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|26245|32345|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG420CE|0|2|0|0||E|N|N|N|P|N|||29295|N
37077|4067|OPTSTK|MARICO|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MARICO25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
37078|4067|OPTSTK|MARICO|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|17280|23380|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG510CE|0|2|0|0||E|N|N|N|P|N|||20330|N
37079|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
37080|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|25670|34680|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG650CE|0|2|0|0||E|N|N|N|P|N|||30175|N
37081|4067|OPTSTK|MARICO|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MARICO25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
37082|4067|OPTSTK|MARICO|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|14610|20690|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP540CE|0|2|0|0||E|N|N|N|P|N|||17650|N
37083|4067|OPTSTK|MARICO|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP540PE|0|2|0|0||E|N|N|N|P|N|||10|N
37084|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
37085|1512|OPTSTK|INDHOTEL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |INDHOTEL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37086|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|26035|35035|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP650CE|0|2|0|0||E|N|N|N|P|N|||30535|N
37087|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
37090|10999|OPTSTK|MARUTI|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435795200|0|0|0|0|0|485090|581060|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||533075|N
37091|10999|OPTSTK|MARUTI|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MARUTI25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37092|10999|OPTSTK|MARUTI|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435795200|0|0|0|0|0|295870|391830|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||343850|N
37093|10999|OPTSTK|MARUTI|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MARUTI25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37097|1512|OPTSTK|INDHOTEL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433376000|0|0|0|0|0|23010|31930|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||27470|N
37100|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|151685|240865|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10825CE|0|0|0|0||E|N|N|N|C|N|||196275|N
37101|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|3510|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10825PE|0|0|0|0||E|N|N|N|C|N|||1510|N
37109|13786|OPTSTK|TORNTPOWER|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433289600|0|0|0|0|0|32025|50345|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG880CE|0|2|0|0||E|N|N|N|P|N|||41185|N
37110|13786|OPTSTK|TORNTPOWER|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TORNTPOWER25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37111|13786|OPTSTK|TORNTPOWER|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433289600|0|0|0|0|0|20255|38355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||29305|N
37117|26000|OPTIDX|NIFTY|XX||1440858600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NIFTY25AUG30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
37119|13786|OPTSTK|TORNTPOWER|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433289600|0|0|0|0|0|5|2075|0|0|0|1438538932|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
37121|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435795200|0|0|0|0|0|5|2030|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||30|N
37122|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435795200|0|0|0|0|0|59890|88890|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||74390|N
37133|26000|OPTIDX|NIFTY|XX||1440858600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1434153600|0|0|0|0|0|507550|632460|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30400PE|0|0|0|0||E|N|N|N|C|N|||570005|N
37139|13751|OPTSTK|NAUKRI|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|40515|57795|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG880CE|0|2|0|0||E|N|N|N|P|N|||49155|N
37140|13751|OPTSTK|NAUKRI|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NAUKRI25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37141|13751|OPTSTK|NAUKRI|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|22670|39840|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||31255|N
37142|13751|OPTSTK|NAUKRI|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|5|2030|0|0|0|1438538932|1440806400|1440858600|15|1|            |NAUKRI25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||30|N
37143|13751|OPTSTK|NAUKRI|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|29430|46390|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||37910|N
37144|13751|OPTSTK|NAUKRI|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|5|2155|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||155|N
37145|21614|OPTSTK|ABCAPITAL|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434153600|0|0|0|0|0|5|2035|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG310CE|2|0|0|0||E|N|N|N|P|N|||35|N
37146|21614|OPTSTK|ABCAPITAL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434153600|0|0|0|0|0|3760|7760|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG310PE|2|0|0|0||E|N|N|N|P|N|||5760|N
37149|26009|OPTIDX|BANKNIFTY|XX||1443709800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2081820|2406330|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33500CE|0|0|0|0||E|N|N|N|C|N|||2244075|N
37150|26009|OPTIDX|BANKNIFTY|XX||1443709800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37153|26009|OPTIDX|BANKNIFTY|XX||1443709800|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|1329155|1653665|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41100CE|0|0|0|0||E|N|N|N|C|N|||1491410|N
37154|26009|OPTIDX|BANKNIFTY|XX||1443709800|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
37162|11630|OPTSTK|NTPC|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435795200|0|0|0|0|0|13165|17165|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||15165|N
37165|11630|OPTSTK|NTPC|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NTPC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37176|20242|OPTSTK|OBEROIRLTY|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435795200|0|0|0|0|0|19580|39720|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||29650|N
37179|20242|OPTSTK|OBEROIRLTY|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435795200|0|0|0|0|0|5|2180|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||180|N
37183|17029|OPTSTK|PATANJALI|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1435795200|0|0|0|0|0|5|2710|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||710|N
37184|17029|OPTSTK|PATANJALI|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1435795200|0|0|0|0|0|17870|37600|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||27735|N
37186|6705|OPTSTK|PAYTM|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1435795200|0|0|0|0|0|5|3750|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1440CE|0|0|0|0||E|N|N|N|P|N|||1750|N
37189|6705|OPTSTK|PAYTM|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1435795200|0|0|0|0|0|28045|45395|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1440PE|0|0|0|0||E|N|N|N|P|N|||36720|N
37199|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433289600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
37200|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433289600|0|0|0|0|0|18135|27105|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||22620|N
37203|24184|OPTSTK|PIIND|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435795200|0|0|0|0|0|111045|152625|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||131835|N
37204|24184|OPTSTK|PIIND|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435795200|0|0|0|0|0|5|2020|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||20|N
37229|10666|OPTSTK|PNB|XX||1443709800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435795200|0|0|0|0|0|5|2030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP138CE|0|2|0|0||E|N|N|N|P|N|||30|N
37230|10666|OPTSTK|PNB|XX||1443709800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435795200|0|0|0|0|0|1380|5380|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP138PE|0|2|0|0||E|N|N|N|P|N|||3380|N
37233|18096|OPTSTK|JUBLFOOD|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |JUBLFOOD25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37234|18096|OPTSTK|JUBLFOOD|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433376000|0|0|0|0|0|23800|31060|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG920PE|0|2|0|0||E|N|N|N|P|N|||27430|N
37237|9590|OPTSTK|POLYCAB|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1435795200|0|0|0|0|0|5|2035|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||35|N
37238|9590|OPTSTK|POLYCAB|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1435795200|0|0|0|0|0|239175|333415|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||286295|N
37247|20302|OPTSTK|PRESTIGE|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435795200|0|0|0|0|0|55360|80700|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||68030|N
37248|20302|OPTSTK|PRESTIGE|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PRESTIGE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37249|20302|OPTSTK|PRESTIGE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435795200|0|0|0|0|0|33210|57500|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||45355|N
37250|20302|OPTSTK|PRESTIGE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435795200|0|0|0|0|0|5|2590|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||590|N
37256|18391|OPTSTK|RBLBANK|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435795200|0|0|0|0|0|5|2200|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG305CE|0|2|0|0||E|N|N|N|P|N|||200|N
37259|18391|OPTSTK|RBLBANK|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435795200|0|0|0|0|0|2665|6665|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG305PE|0|2|0|0||E|N|N|N|P|N|||4665|N
37260|18391|OPTSTK|RBLBANK|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435795200|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG340CE|0|2|0|0||E|N|N|N|P|N|||30|N
37261|18391|OPTSTK|RBLBANK|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435795200|0|0|0|0|0|5980|9980|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG340PE|0|2|0|0||E|N|N|N|P|N|||7980|N
37273|2885|OPTSTK|RELIANCE|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|50015|61415|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG840CE|0|0|2|0||E|N|N|N|P|N|||55715|N
37274|2885|OPTSTK|RELIANCE|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |RELIANCE25AUG840PE|0|0|2|0||E|N|N|N|P|N|||5|N
37276|2885|OPTSTK|RELIANCE|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|19160|30540|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1150CE|0|0|2|0||E|N|N|N|P|N|||24850|N
37277|2885|OPTSTK|RELIANCE|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1150PE|0|0|2|0||E|N|N|N|P|N|||5|N
37278|2885|OPTSTK|RELIANCE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|20985|32165|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1140CE|0|0|2|0||E|N|N|N|P|N|||26575|N
37279|2885|OPTSTK|RELIANCE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|5|2105|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1140PE|0|0|2|0||E|N|N|N|P|N|||105|N
37288|17971|OPTSTK|SBICARD|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|28655|36535|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG480CE|0|2|0|0||E|N|N|N|P|N|||32595|N
37289|17971|OPTSTK|SBICARD|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBICARD25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37291|24948|OPTSTK|LTF|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433376000|0|0|0|0|0|5|2030|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG240CE|0|2|0|0||E|N|N|N|P|N|||30|N
37292|24948|OPTSTK|LTF|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433376000|0|0|0|0|0|1835|5835|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG240PE|0|2|0|0||E|N|N|N|P|N|||3835|N
37293|17971|OPTSTK|SBICARD|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|26660|34540|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG500CE|0|2|0|0||E|N|N|N|P|N|||30600|N
37295|17971|OPTSTK|SBICARD|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBICARD25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37296|17971|OPTSTK|SBICARD|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|11745|19595|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG650CE|0|2|0|0||E|N|N|N|P|N|||15670|N
37300|17971|OPTSTK|SBICARD|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG650PE|0|2|0|0||E|N|N|N|P|N|||10|N
37301|17971|OPTSTK|SBICARD|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|9795|17595|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG670CE|0|2|0|0||E|N|N|N|P|N|||13695|N
37302|17971|OPTSTK|SBICARD|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG670PE|0|2|0|0||E|N|N|N|P|N|||25|N
37303|17971|OPTSTK|SBICARD|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|28920|36800|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP480CE|0|2|0|0||E|N|N|N|P|N|||32860|N
37304|17971|OPTSTK|SBICARD|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |SBICARD25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37305|17971|OPTSTK|SBICARD|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|11440|18990|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP660CE|0|2|0|0||E|N|N|N|P|N|||15215|N
37306|17971|OPTSTK|SBICARD|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2185|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP660PE|0|2|0|0||E|N|N|N|P|N|||185|N
37309|21808|OPTSTK|SBILIFE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1435795200|0|0|0|0|0|42390|57920|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||50155|N
37310|21808|OPTSTK|SBILIFE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBILIFE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37315|15380|OPTSTK|MANKIND|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433376000|0|0|0|0|0|92365|122125|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG1500CE|0|0|0|0||E|N|N|N|P|N|||107245|N
37316|15380|OPTSTK|MANKIND|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MANKIND25AUG1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
37321|3045|OPTSTK|SBIN|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435795200|0|0|0|0|0|5|2025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||25|N
37322|3045|OPTSTK|SBIN|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435795200|0|0|0|0|0|22100|29100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||25600|N
37335|10999|OPTSTK|MARUTI|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433376000|0|0|0|0|0|325750|421710|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||373730|N
37336|10999|OPTSTK|MARUTI|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MARUTI25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37347|3405|OPTSTK|TATACHEM|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435795200|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||25|N
37348|3405|OPTSTK|TATACHEM|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435795200|0|0|0|0|0|19490|30270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||24880|N
37356|3432|OPTSTK|TATACONSUM|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|40590|50000|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG620CE|0|2|0|0||E|N|N|N|P|N|||45295|N
37357|3432|OPTSTK|TATACONSUM|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATACONSUM25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37362|4204|OPTSTK|MOTHERSON|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433376000|0|0|0|0|0|585|4585|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG70CE|0|0|2|0||E|N|N|N|P|N|||2585|N
37365|4204|OPTSTK|MOTHERSON|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MOTHERSON25AUG70PE|0|0|2|0||E|N|N|N|P|N|||5|N
37366|3432|OPTSTK|TATACONSUM|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|25655|35065|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG770CE|0|2|0|0||E|N|N|N|P|N|||30360|N
37367|3432|OPTSTK|TATACONSUM|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATACONSUM25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
37368|3432|OPTSTK|TATACONSUM|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|42915|52325|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP600CE|0|2|0|0||E|N|N|N|P|N|||47620|N
37369|3432|OPTSTK|TATACONSUM|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |TATACONSUM25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37375|3426|OPTSTK|TATAPOWER|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435795200|0|0|0|0|0|8375|12725|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG285CE|0|2|0|0||E|N|N|N|P|N|||10550|N
37376|3426|OPTSTK|TATAPOWER|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATAPOWER25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
37379|20293|OPTSTK|TATATECH|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435795200|0|0|0|0|0|19145|26025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG470CE|0|2|0|0||E|N|N|N|P|N|||22585|N
37380|20293|OPTSTK|TATATECH|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATATECH25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
37385|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|359170|451270|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8700CE|0|0|0|0||E|N|N|N|C|N|||405220|N
37386|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
37392|11536|OPTSTK|TCS|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37393|11536|OPTSTK|TCS|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435795200|0|0|0|0|0|104030|127280|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||115655|N
37419|3518|OPTSTK|TORNTPHARM|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||50|N
37420|3518|OPTSTK|TORNTPHARM|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|59500|91310|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||75405|N
37421|3518|OPTSTK|TORNTPHARM|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37422|3518|OPTSTK|TORNTPHARM|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|104180|136170|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||120175|N
37423|3518|OPTSTK|TORNTPHARM|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|5|3885|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||1885|N
37424|3518|OPTSTK|TORNTPHARM|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|45545|74285|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||59915|N
37448|26009|OPTIDX|BANKNIFTY|XX||1443709800|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|1319250|1643760|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41200CE|0|0|0|0||E|N|N|N|C|N|||1481505|N
37449|26009|OPTIDX|BANKNIFTY|XX||1443709800|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
37450|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2113440|2572400|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2342920|N
37451|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538932|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2154215|2628825|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2391520|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2015|0|0|0|1438538932|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||15|N
37455|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2194125|2684795|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2439460|N
37456|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2110|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||110|N
37465|11287|OPTSTK|UPL|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||20|N
37466|11287|OPTSTK|UPL|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|12610|19720|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||16165|N
37467|11287|OPTSTK|UPL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |UPL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37468|11287|OPTSTK|UPL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|25510|32680|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||29095|N
37469|11287|OPTSTK|UPL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|5|2040|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||40|N
37470|11287|OPTSTK|UPL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|21100|28180|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||24640|N
37483|26037|OPTIDX|FINNIFTY|XX||1443709800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435881600|0|0|0|0|0|480465|638835|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21100CE|0|0|0|0||E|N|N|N|C|N|||559650|N
37484|26037|OPTIDX|FINNIFTY|XX||1443709800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435881600|0|0|0|0|0|5|2045|0|0|0|1438538932|1443657600|1443709800|15|1|            |FINNIFTY25SEP21100PE|0|0|0|0||E|N|N|N|C|N|||45|N
37488|6545|OPTSTK|NYKAA|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433376000|0|0|0|0|0|6060|10060|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG130CE|0|0|2|0||E|N|N|N|P|N|||8060|N
37489|6545|OPTSTK|NYKAA|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NYKAA25AUG130PE|0|0|2|0||E|N|N|N|P|N|||5|N
37490|6545|OPTSTK|NYKAA|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433376000|0|0|0|0|0|3570|7570|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG155CE|0|0|2|0||E|N|N|N|P|N|||5570|N
37493|6545|OPTSTK|NYKAA|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NYKAA25AUG155PE|0|0|2|0||E|N|N|N|P|N|||5|N
37495|13061|OPTSTK|360ONE|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1435881600|0|0|0|0|0|29350|45710|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG680CE|0|2|0|0||E|N|N|N|P|N|||37530|N
37496|13061|OPTSTK|360ONE|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |360ONE25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37503|13061|OPTSTK|360ONE|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1435881600|0|0|0|0|0|15695|31715|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG820CE|0|2|0|0||E|N|N|N|P|N|||23705|N
37504|13061|OPTSTK|360ONE|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2115|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG820PE|0|2|0|0||E|N|N|N|P|N|||115|N
37509|13|OPTSTK|ABB|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435881600|0|0|0|0|0|96895|164095|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||130495|N
37510|13|OPTSTK|ABB|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2060|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||60|N
37513|6705|OPTSTK|PAYTM|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433376000|0|0|0|0|0|5|2315|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1280CE|0|0|0|0||E|N|N|N|P|N|||315|N
37514|6705|OPTSTK|PAYTM|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433376000|0|0|0|0|0|12625|29695|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAYTM25AUG1280PE|0|0|0|0||E|N|N|N|P|N|||21160|N
37519|11351|OPTSTK|PETRONET|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433376000|0|0|0|0|0|5165|9165|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG210CE|0|2|0|0||E|N|N|N|P|N|||7165|N
37520|11351|OPTSTK|PETRONET|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PETRONET25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37537|11703|OPTSTK|ALKEM|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435881600|0|0|0|0|0|141020|185160|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||163090|N
37538|11703|OPTSTK|ALKEM|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |ALKEM25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37543|1185|OPTSTK|AMBER|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|5|25750|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9100CE|2|0|0|0||E|N|N|N|P|N|||11935|N
37546|2664|OPTSTK|PIDILITIND|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433376000|0|0|0|0|0|40575|61145|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2360CE|2|2|0|0||E|N|N|N|P|N|||50860|N
37547|2664|OPTSTK|PIDILITIND|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PIDILITIND25AUG2360PE|2|2|0|0||E|N|N|N|P|N|||5|N
37552|1185|OPTSTK|AMBER|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|73845|188355|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9100PE|2|0|0|0||E|N|N|N|P|N|||131100|N
37554|1185|OPTSTK|AMBER|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|5|8230|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG10000CE|2|0|0|0||E|N|N|N|P|N|||3380|N
37555|1185|OPTSTK|AMBER|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|145960|278400|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG10000PE|2|0|0|0||E|N|N|N|P|N|||212180|N
37556|1185|OPTSTK|AMBER|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|980|16670|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP10800CE|2|0|0|0||E|N|N|N|P|N|||8825|N
37558|1185|OPTSTK|AMBER|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|228080|354530|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP10800PE|2|0|0|0||E|N|N|N|P|N|||291305|N
37561|1270|OPTSTK|AMBUJACEM|XX||1440858600|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435881600|0|0|0|0|0|5|2045|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG745CE|0|2|0|0||E|N|N|N|P|N|||45|N
37564|1270|OPTSTK|AMBUJACEM|XX||1440858600|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435881600|0|0|0|0|0|10020|16870|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG745PE|0|2|0|0||E|N|N|N|P|N|||13445|N
37593|157|OPTSTK|APOLLOHOSP|XX||1440858600|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9150CE|0|2|0|0||E|N|N|N|P|N|||20|N
37594|157|OPTSTK|APOLLOHOSP|XX||1440858600|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|145475|206755|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9150PE|0|2|0|0||E|N|N|N|P|N|||176115|N
37602|20302|OPTSTK|PRESTIGE|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433376000|0|0|0|0|0|5|2890|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||890|N
37603|20302|OPTSTK|PRESTIGE|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433376000|0|0|0|0|0|17795|39915|0|0|0|1438544490|1440806400|1440858600|15|1|            |PRESTIGE25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||28855|N
37604|20302|OPTSTK|PRESTIGE|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433376000|0|0|0|0|0|5|2325|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||325|N
37605|20302|OPTSTK|PRESTIGE|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433376000|0|0|0|0|0|28005|51985|0|0|0|1438544490|1440806400|1440858600|15|1|            |PRESTIGE25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||39995|N
37607|157|OPTSTK|APOLLOHOSP|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37608|157|OPTSTK|APOLLOHOSP|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|269910|331260|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||300585|N
37611|157|OPTSTK|APOLLOHOSP|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2525|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||525|N
37612|157|OPTSTK|APOLLOHOSP|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|156310|216500|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||186405|N
37613|236|OPTSTK|ASIANPAINT|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37614|236|OPTSTK|ASIANPAINT|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435881600|0|0|0|0|0|80400|98930|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||89665|N
37617|14418|OPTSTK|ASTRAL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435881600|0|0|0|0|0|57410|71840|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||64625|N
37618|14418|OPTSTK|ASTRAL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ASTRAL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37620|14418|OPTSTK|ASTRAL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435881600|0|0|0|0|0|34100|48490|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||41295|N
37621|14418|OPTSTK|ASTRAL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435881600|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
37625|6066|OPTSTK|ATGL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435881600|0|0|0|0|0|18530|28850|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||23690|N
37626|6066|OPTSTK|ATGL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ATGL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37652|5900|OPTSTK|AXISBANK|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|37810|47200|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG640CE|0|2|0|0||E|N|N|N|P|N|||42505|N
37653|5900|OPTSTK|AXISBANK|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AXISBANK25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37654|5900|OPTSTK|AXISBANK|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|20880|30270|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG810CE|0|2|0|0||E|N|N|N|P|N|||25575|N
37655|5900|OPTSTK|AXISBANK|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AXISBANK25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
37657|5900|OPTSTK|AXISBANK|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|18890|28280|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG830CE|0|2|0|0||E|N|N|N|P|N|||23585|N
37658|5900|OPTSTK|AXISBANK|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AXISBANK25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
37659|5900|OPTSTK|AXISBANK|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|46085|55475|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP560CE|0|2|0|0||E|N|N|N|P|N|||50780|N
37660|5900|OPTSTK|AXISBANK|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |AXISBANK25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37661|5900|OPTSTK|AXISBANK|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|20400|29720|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||25060|N
37662|5900|OPTSTK|AXISBANK|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||30|N
37666|3363|OPTSTK|SUPREMEIND|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433376000|0|0|0|0|0|5|3355|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||1355|N
37667|3363|OPTSTK|SUPREMEIND|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433376000|0|0|0|0|0|57155|111545|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||84350|N
37673|3405|OPTSTK|TATACHEM|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433376000|0|0|0|0|0|5|2125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||125|N
37674|3405|OPTSTK|TATACHEM|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433376000|0|0|0|0|0|12795|23245|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||18020|N
37679|3432|OPTSTK|TATACONSUM|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATACONSUM25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37680|3432|OPTSTK|TATACONSUM|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433376000|0|0|0|0|0|29670|39090|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||34380|N
37695|383|OPTSTK|BEL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435881600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||30|N
37696|383|OPTSTK|BEL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435881600|0|0|0|0|0|14430|19130|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||16780|N
37708|422|OPTSTK|BHARATFORG|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|39855|53925|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG680CE|0|2|0|0||E|N|N|N|P|N|||46890|N
37709|422|OPTSTK|BHARATFORG|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BHARATFORG25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37710|422|OPTSTK|BHARATFORG|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|21945|35995|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG860CE|0|2|0|0||E|N|N|N|P|N|||28970|N
37711|422|OPTSTK|BHARATFORG|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2010|0|0|0|1438538932|1440806400|1440858600|15|1|            |BHARATFORG25AUG860PE|0|2|0|0||E|N|N|N|P|N|||10|N
37713|422|OPTSTK|BHARATFORG|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|17385|30605|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP920CE|0|2|0|0||E|N|N|N|P|N|||23995|N
37714|422|OPTSTK|BHARATFORG|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2500|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP920PE|0|2|0|0||E|N|N|N|P|N|||500|N
37717|11373|OPTSTK|BIOCON|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435881600|0|0|0|0|0|5|2070|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG465CE|0|2|0|0||E|N|N|N|P|N|||70|N
37720|11373|OPTSTK|BIOCON|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435881600|0|0|0|0|0|5710|10430|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG465PE|0|2|0|0||E|N|N|N|P|N|||8070|N
37735|8311|OPTSTK|BLUESTARCO|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2210|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||210|N
37738|8311|OPTSTK|BLUESTARCO|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|32140|55130|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||43635|N
37739|8311|OPTSTK|BLUESTARCO|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2140|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||140|N
37740|8311|OPTSTK|BLUESTARCO|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|35945|59145|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||47545|N
37741|8311|OPTSTK|BLUESTARCO|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
37742|8311|OPTSTK|BLUESTARCO|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|57520|81140|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||69330|N
37745|8311|OPTSTK|BLUESTARCO|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|3220|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1220|N
37746|8311|OPTSTK|BLUESTARCO|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|38660|60130|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||49395|N
37747|8311|OPTSTK|BLUESTARCO|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2390|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||390|N
37748|8311|OPTSTK|BLUESTARCO|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|56950|79800|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||68375|N
37755|547|OPTSTK|BRITANNIA|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435881600|0|0|0|0|0|171925|215205|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||193565|N
37756|547|OPTSTK|BRITANNIA|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |BRITANNIA25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37780|685|OPTSTK|CHOLAFIN|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435881600|0|0|0|0|0|45670|63560|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG880CE|0|2|0|0||E|N|N|N|P|N|||54615|N
37781|685|OPTSTK|CHOLAFIN|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CHOLAFIN25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37782|26000|OPTIDX|NIFTY|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1100070|1276950|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1188510|N
37783|20374|OPTSTK|COALINDIA|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435881600|0|0|0|0|0|15445|19445|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP200CE|0|2|0|0||E|N|N|N|P|N|||17445|N
37784|20374|OPTSTK|COALINDIA|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |COALINDIA25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37785|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438214400|0|0|0|0|0|167965|258125|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10650CE|0|0|0|0||E|N|N|N|C|N|||213045|N
37786|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438214400|0|0|0|0|0|5|2950|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10650PE|0|0|0|0||E|N|N|N|C|N|||950|N
37787|26000|OPTIDX|NIFTY|XX||1439044200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|450360|575270|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719450CE|0|0|0|0||E|N|N|N|C|N|||512815|N
37789|26000|OPTIDX|NIFTY|XX||1439044200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580719450PE|0|0|0|0||E|N|N|N|C|N|||5|N
37790|26000|OPTIDX|NIFTY|XX||1439044200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|445365|570275|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719500CE|0|0|0|0||E|N|N|N|C|N|||507820|N
37791|26000|OPTIDX|NIFTY|XX||1439044200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580719500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37794|1185|OPTSTK|AMBER|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436400000|0|0|0|0|0|5|15885|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9500CE|2|0|0|0||E|N|N|N|P|N|||6965|N
37795|26000|OPTIDX|NIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|112320|345400|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||228860|N
37796|26000|OPTIDX|NIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|74075|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||16840|N
37797|26000|OPTIDX|NIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37798|26000|OPTIDX|NIFTY|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1132075|1320915|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1226495|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|177805|470675|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||324240|N
37800|26000|OPTIDX|NIFTY|XX||1439044200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|440365|565275|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719550CE|0|0|0|0||E|N|N|N|C|N|||502820|N
37801|26000|OPTIDX|NIFTY|XX||1439044200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580719550PE|0|0|0|0||E|N|N|N|C|N|||5|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37803|1185|OPTSTK|AMBER|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436400000|0|0|0|0|0|103820|228120|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9500PE|2|0|0|0||E|N|N|N|P|N|||165970|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|129130|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||43930|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|230405|567505|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||398955|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|149395|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||48015|N
37811|4749|OPTSTK|CONCOR|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435881600|0|0|0|0|0|14300|21240|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP400CE|0|0|2|0||E|N|N|N|P|N|||17770|N
37812|4749|OPTSTK|CONCOR|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435881600|0|0|0|0|0|5|2020|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP400PE|0|0|2|0||E|N|N|N|P|N|||20|N
37816|11287|OPTSTK|UPL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433376000|0|0|0|0|0|5|2055|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||55|N
37817|11287|OPTSTK|UPL|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433376000|0|0|0|0|0|11635|18715|0|0|0|1438544491|1440806400|1440858600|15|1|            |UPL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||15175|N
37823|17094|OPTSTK|CROMPTON|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1435881600|0|0|0|0|0|10205|14205|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG200CE|0|2|0|0||E|N|N|N|P|N|||12205|N
37824|17094|OPTSTK|CROMPTON|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CROMPTON25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37825|17094|OPTSTK|CROMPTON|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1435881600|0|0|0|0|0|5725|9725|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG245CE|0|2|0|0||E|N|N|N|P|N|||7725|N
37826|17094|OPTSTK|CROMPTON|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CROMPTON25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
37838|3718|OPTSTK|VOLTAS|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433376000|0|0|0|0|0|47900|64210|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG760CE|0|2|0|0||E|N|N|N|P|N|||56055|N
37840|772|OPTSTK|DABUR|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1435881600|0|0|0|0|0|18645|22865|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP330CE|0|2|0|0||E|N|N|N|P|N|||20755|N
37841|3718|OPTSTK|VOLTAS|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |VOLTAS25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37842|772|OPTSTK|DABUR|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |DABUR25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
37863|19913|OPTSTK|DMART|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435881600|0|0|0|0|0|5|2375|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5700CE|2|0|0|0||E|N|N|N|P|N|||375|N
37864|19913|OPTSTK|DMART|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435881600|0|0|0|0|0|122945|167605|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5700PE|2|0|0|0||E|N|N|N|P|N|||145275|N
37873|676|OPTSTK|EXIDEIND|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435881600|0|0|0|0|0|9340|13730|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG265CE|0|2|0|0||E|N|N|N|P|N|||11535|N
37874|676|OPTSTK|EXIDEIND|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |EXIDEIND25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
37876|26037|OPTIDX|FINNIFTY|XX||1440858600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|548335|706815|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG20300CE|0|0|0|0||E|N|N|N|C|N|||627575|N
37877|26037|OPTIDX|FINNIFTY|XX||1440858600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |FINNIFTY25AUG20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
37878|26009|OPTIDX|BANKNIFTY|XX||1443709800|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1279640|1604150|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41600CE|0|0|0|0||E|N|N|N|C|N|||1441895|N
37881|26009|OPTIDX|BANKNIFTY|XX||1443709800|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
37882|324|OPTSTK|ANGELONE|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|74035|121255|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||97645|N
37883|324|OPTSTK|ANGELONE|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
37884|26000|OPTIDX|NIFTY|XX||1440858600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|472005|596895|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19300CE|0|0|0|0||E|N|N|N|C|N|||534450|N
37887|26000|OPTIDX|NIFTY|XX||1440858600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NIFTY25AUG19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
37888|26000|OPTIDX|NIFTY|XX||1440858600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|467030|591920|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19350CE|0|0|0|0||E|N|N|N|C|N|||529475|N
37889|26000|OPTIDX|NIFTY|XX||1440858600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NIFTY25AUG19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
37890|26000|OPTIDX|NIFTY|XX||1440858600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|462050|586940|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19400CE|0|0|0|0||E|N|N|N|C|N|||524495|N
37891|26000|OPTIDX|NIFTY|XX||1440858600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NIFTY25AUG19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
37892|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433462400|0|0|0|0|0|2744975|3223525|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG36500CE|0|0|0|0||E|N|N|N|C|N|||2984250|N
37893|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37894|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433462400|0|0|0|0|0|932645|1410905|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54700CE|0|0|0|0||E|N|N|N|C|N|||1171775|N
37895|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433462400|0|0|0|0|0|5|2060|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54700PE|0|0|0|0||E|N|N|N|C|N|||60|N
37909|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435881600|0|0|0|0|0|5|2015|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP124CE|2|0|0|0||E|N|N|N|P|N|||15|N
37910|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435881600|0|0|0|0|0|1355|5355|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP124PE|2|0|0|0||E|N|N|N|P|N|||3355|N
37913|17875|OPTSTK|GODREJPROP|XX||1440858600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435881600|0|0|0|0|0|35925|65615|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1550CE|2|2|0|0||E|N|N|N|P|N|||50770|N
37914|17875|OPTSTK|GODREJPROP|XX||1440858600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435881600|0|0|0|0|0|5|2075|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1550PE|2|2|0|0||E|N|N|N|P|N|||75|N
37918|11872|OPTSTK|GRANULES|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1435881600|0|0|0|0|0|18015|24535|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG240CE|0|2|0|0||E|N|N|N|P|N|||21275|N
37920|11872|OPTSTK|GRANULES|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |GRANULES25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37932|11703|OPTSTK|ALKEM|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433462400|0|0|0|0|0|119265|163405|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||141335|N
37933|11703|OPTSTK|ALKEM|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ALKEM25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37935|9819|OPTSTK|HAVELLS|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1435881600|0|0|0|0|0|35795|49595|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1060CE|2|2|0|0||E|N|N|N|P|N|||42695|N
37936|9819|OPTSTK|HAVELLS|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HAVELLS25AUG1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
37937|7229|OPTSTK|HCLTECH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435881600|0|0|0|0|0|43205|57075|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||50140|N
37938|7229|OPTSTK|HCLTECH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |HCLTECH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
37955|21770|OPTSTK|ICICIGI|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
37956|21770|OPTSTK|ICICIGI|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1435881600|0|0|0|0|0|70045|87345|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||78695|N
37987|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP98CE|0|2|0|0||E|N|N|N|P|N|||5|N
37988|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1435881600|0|0|0|0|0|950|4950|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP98PE|0|2|0|0||E|N|N|N|P|N|||2950|N
37996|11809|OPTSTK|IIFL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1435881600|0|0|0|0|0|17090|24530|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG220CE|2|0|0|0||E|N|N|N|P|N|||20810|N
37997|11809|OPTSTK|IIFL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |IIFL25AUG220PE|2|0|0|0||E|N|N|N|P|N|||5|N
38014|13611|OPTSTK|IRCTC|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435881600|0|0|0|0|0|28510|36110|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||32310|N
38015|13611|OPTSTK|IRCTC|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |IRCTC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38016|422|OPTSTK|BHARATFORG|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BHARATFORG25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38017|422|OPTSTK|BHARATFORG|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433462400|0|0|0|0|0|41685|55755|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||48720|N
38025|438|OPTSTK|BHEL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433462400|0|0|0|0|0|5230|9230|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG160CE|0|2|0|0||E|N|N|N|P|N|||7230|N
38026|438|OPTSTK|BHEL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BHEL25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38028|6733|OPTSTK|JINDALSTEL|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435881600|0|0|0|0|0|5|2200|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||200|N
38029|6733|OPTSTK|JINDALSTEL|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435881600|0|0|0|0|0|25095|35775|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||30435|N
38034|2955|OPTSTK|KALYANKJIL|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435881600|0|0|0|0|0|5|2030|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG820CE|2|2|0|0||E|N|N|N|P|N|||30|N
38035|526|OPTSTK|BPCL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433462400|0|0|0|0|0|11860|15860|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG180CE|0|2|0|0||E|N|N|N|P|N|||13860|N
38036|2955|OPTSTK|KALYANKJIL|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435881600|0|0|0|0|0|18550|28260|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG820PE|2|2|0|0||E|N|N|N|P|N|||23405|N
38038|526|OPTSTK|BPCL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BPCL25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38040|12092|OPTSTK|KAYNES|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435881600|0|0|0|0|0|5|3145|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8600CE|2|0|0|0||E|N|N|N|P|N|||1145|N
38046|12092|OPTSTK|KAYNES|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435881600|0|0|0|0|0|163855|277085|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8600PE|2|0|0|0||E|N|N|N|P|N|||220470|N
38050|9683|OPTSTK|KPITTECH|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435881600|0|0|0|0|0|30190|47790|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG820CE|0|2|0|0||E|N|N|N|P|N|||38990|N
38051|9683|OPTSTK|KPITTECH|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |KPITTECH25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
38056|19234|OPTSTK|LAURUSLABS|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|5|2515|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG950CE|0|2|0|0||E|N|N|N|P|N|||515|N
38057|19234|OPTSTK|LAURUSLABS|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|4705|14075|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG950PE|0|2|0|0||E|N|N|N|P|N|||9390|N
38058|19234|OPTSTK|LAURUSLABS|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|5|2165|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||165|N
38059|19234|OPTSTK|LAURUSLABS|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|13325|24285|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||18805|N
38060|19234|OPTSTK|LAURUSLABS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|5|2430|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||430|N
38061|19234|OPTSTK|LAURUSLABS|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|21085|31745|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||26415|N
38095|4204|OPTSTK|MOTHERSON|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435881600|0|0|0|0|0|2575|6575|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG50CE|0|0|2|0||E|N|N|N|P|N|||4575|N
38097|4204|OPTSTK|MOTHERSON|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MOTHERSON25AUG50PE|0|0|2|0||E|N|N|N|P|N|||5|N
38101|685|OPTSTK|CHOLAFIN|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433462400|0|0|0|0|0|25790|43630|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||34710|N
38102|685|OPTSTK|CHOLAFIN|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433462400|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
38103|4204|OPTSTK|MOTHERSON|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435881600|0|0|0|0|0|640|4640|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP70CE|0|0|2|0||E|N|N|N|P|N|||2640|N
38104|4204|OPTSTK|MOTHERSON|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435881600|0|0|0|0|0|5|2015|0|0|0|1438538932|1443657600|1443709800|15|1|            |MOTHERSON25SEP70PE|0|0|2|0||E|N|N|N|P|N|||15|N
38107|20374|OPTSTK|COALINDIA|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433462400|0|0|0|0|0|8365|12365|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG270CE|0|2|0|0||E|N|N|N|P|N|||10365|N
38108|20374|OPTSTK|COALINDIA|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |COALINDIA25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
38109|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|140315|228585|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10950CE|0|0|0|0||E|N|N|N|C|N|||184450|N
38110|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|65|4065|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10950PE|0|0|0|0||E|N|N|N|C|N|||2065|N
38111|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|138080|226130|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10975CE|0|0|0|0||E|N|N|N|C|N|||182105|N
38112|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|165|4225|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10975PE|0|0|0|0||E|N|N|N|C|N|||2195|N
38113|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|133625|221245|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11025CE|0|0|0|0||E|N|N|N|C|N|||177435|N
38114|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|230|4720|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11025PE|0|0|0|0||E|N|N|N|C|N|||2475|N
38116|26000|OPTIDX|NIFTY|XX||1439044200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|385405|510315|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720100CE|0|0|0|0||E|N|N|N|C|N|||447860|N
38117|26000|OPTIDX|NIFTY|XX||1439044200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38129|13751|OPTSTK|NAUKRI|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435881600|0|0|0|0|0|44495|61775|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG840CE|0|2|0|0||E|N|N|N|P|N|||53135|N
38130|13751|OPTSTK|NAUKRI|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NAUKRI25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38131|13751|OPTSTK|NAUKRI|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435881600|0|0|0|0|0|26600|43840|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||35220|N
38132|13751|OPTSTK|NAUKRI|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435881600|0|0|0|0|0|5|2010|0|0|0|1438538932|1440806400|1440858600|15|1|            |NAUKRI25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
38139|17963|OPTSTK|NESTLEIND|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435881600|0|0|0|0|0|87850|104540|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1320CE|0|0|2|0||E|N|N|N|P|N|||96195|N
38140|17963|OPTSTK|NESTLEIND|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NESTLEIND25AUG1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
38141|17963|OPTSTK|NESTLEIND|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435881600|0|0|0|0|0|50005|66695|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1700CE|0|0|2|0||E|N|N|N|P|N|||58350|N
38142|17963|OPTSTK|NESTLEIND|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NESTLEIND25AUG1700PE|0|0|2|0||E|N|N|N|P|N|||5|N
38143|17963|OPTSTK|NESTLEIND|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435881600|0|0|0|0|0|76695|93385|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1440CE|0|0|2|0||E|N|N|N|P|N|||85040|N
38144|17963|OPTSTK|NESTLEIND|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |NESTLEIND25SEP1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
38152|26000|OPTIDX|NIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|38955|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||3690|N
38153|26000|OPTIDX|NIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|258245|483275|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||370760|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|158630|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||55575|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|185835|500115|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||342975|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|227950|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||75160|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|126520|503550|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||315035|N
38160|26000|OPTIDX|NIFTY|XX||1498746600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|357340|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN29000CE|0|0|0|0||E|N|N|N|C|N|||166855|N
38163|26000|OPTIDX|NIFTY|XX||1498746600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|81565|503055|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN29000PE|0|0|0|0||E|N|N|N|C|N|||292310|N
38164|26000|OPTIDX|NIFTY|XX||1514471400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|4155|444605|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC29000CE|0|0|0|0||E|N|N|N|C|N|||224380|N
38165|26000|OPTIDX|NIFTY|XX||1514471400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|45785|499175|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC29000PE|0|0|0|0||E|N|N|N|C|N|||272480|N
38167|19913|OPTSTK|DMART|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433462400|0|0|0|0|0|5|2075|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5300CE|2|0|0|0||E|N|N|N|P|N|||75|N
38168|19913|OPTSTK|DMART|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433462400|0|0|0|0|0|85700|130910|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5300PE|2|0|0|0||E|N|N|N|P|N|||108305|N
38173|6545|OPTSTK|NYKAA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1435881600|0|0|0|0|0|4655|8655|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP145CE|0|0|2|0||E|N|N|N|P|N|||6655|N
38174|6545|OPTSTK|NYKAA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP145PE|0|0|2|0||E|N|N|N|P|N|||5|N
38184|14413|OPTSTK|PAGEIND|XX||1440858600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|1772610|2211540|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG27000CE|0|2|0|0||E|N|N|N|P|N|||1992075|N
38185|14413|OPTSTK|PAGEIND|XX||1440858600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PAGEIND25AUG27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38186|14413|OPTSTK|PAGEIND|XX||1440858600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|1025690|1464620|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG34500CE|0|2|0|0||E|N|N|N|P|N|||1245155|N
38187|14413|OPTSTK|PAGEIND|XX||1440858600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PAGEIND25AUG34500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38189|14413|OPTSTK|PAGEIND|XX||1440858600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|926135|1365015|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG35500CE|0|2|0|0||E|N|N|N|P|N|||1145575|N
38190|14413|OPTSTK|PAGEIND|XX||1440858600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG35500PE|0|2|0|0||E|N|N|N|P|N|||15|N
38191|14413|OPTSTK|PAGEIND|XX||1443709800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|1490485|1929415|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP30000CE|0|2|0|0||E|N|N|N|P|N|||1709950|N
38192|14413|OPTSTK|PAGEIND|XX||1443709800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|5|2010|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP30000PE|0|2|0|0||E|N|N|N|P|N|||10|N
38197|14413|OPTSTK|PAGEIND|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|1193755|1632245|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP33000CE|0|2|0|0||E|N|N|N|P|N|||1413000|N
38198|14413|OPTSTK|PAGEIND|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|5|2170|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP33000PE|0|2|0|0||E|N|N|N|P|N|||170|N
38213|6705|OPTSTK|PAYTM|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1435881600|0|0|0|0|0|5|4295|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1180CE|0|0|0|0||E|N|N|N|P|N|||1090|N
38217|6705|OPTSTK|PAYTM|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1435881600|0|0|0|0|0|6115|20005|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAYTM25AUG1180PE|0|0|0|0||E|N|N|N|P|N|||13060|N
38237|14552|OPTSTK|PHOENIXLTD|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435881600|0|0|0|0|0|28865|50505|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1060CE|0|0|2|0||E|N|N|N|P|N|||39685|N
38238|14552|OPTSTK|PHOENIXLTD|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435881600|0|0|0|0|0|5|2030|0|0|0|1438538932|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1060PE|0|0|2|0||E|N|N|N|P|N|||30|N
38239|14552|OPTSTK|PHOENIXLTD|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435881600|0|0|0|0|0|55140|76860|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP800CE|0|0|2|0||E|N|N|N|P|N|||66000|N
38240|14552|OPTSTK|PHOENIXLTD|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP800PE|0|0|2|0||E|N|N|N|P|N|||5|N
38241|1406|OPTSTK|HINDPETRO|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433462400|0|0|0|0|0|6780|12260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG310CE|0|2|0|0||E|N|N|N|P|N|||9520|N
38242|1406|OPTSTK|HINDPETRO|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433462400|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG310PE|0|2|0|0||E|N|N|N|P|N|||15|N
38257|10666|OPTSTK|PNB|XX||1443709800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435881600|0|0|0|0|0|5|2020|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP142CE|0|2|0|0||E|N|N|N|P|N|||20|N
38258|10666|OPTSTK|PNB|XX||1443709800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435881600|0|0|0|0|0|1765|5765|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP142PE|0|2|0|0||E|N|N|N|P|N|||3765|N
38267|9590|OPTSTK|POLYCAB|XX||1440858600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2765|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||765|N
38270|9590|OPTSTK|POLYCAB|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1435881600|0|0|0|0|0|131535|223425|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||177480|N
38271|9590|OPTSTK|POLYCAB|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435881600|0|0|0|0|0|15|4855|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||2435|N
38272|9590|OPTSTK|POLYCAB|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435881600|0|0|0|0|0|198995|288525|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||243760|N
38273|18652|OPTSTK|ICICIPRULI|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433462400|0|0|0|0|0|17400|23140|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG400CE|0|2|0|0||E|N|N|N|P|N|||20270|N
38274|18652|OPTSTK|ICICIPRULI|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ICICIPRULI25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38275|18652|OPTSTK|ICICIPRULI|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433462400|0|0|0|0|0|8455|14175|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG490CE|0|2|0|0||E|N|N|N|P|N|||11315|N
38276|18652|OPTSTK|ICICIPRULI|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433462400|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG490PE|0|2|0|0||E|N|N|N|P|N|||10|N
38277|20302|OPTSTK|PRESTIGE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435881600|0|0|0|0|0|59850|85170|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||72510|N
38278|20302|OPTSTK|PRESTIGE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435881600|0|0|0|0|0|5|2010|0|0|0|1438538932|1443657600|1443709800|15|1|            |PRESTIGE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||10|N
38285|18391|OPTSTK|RBLBANK|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|5|2120|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG315CE|0|2|0|0||E|N|N|N|P|N|||120|N
38286|18391|OPTSTK|RBLBANK|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|3580|7580|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG315PE|0|2|0|0||E|N|N|N|P|N|||5580|N
38287|18391|OPTSTK|RBLBANK|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG350CE|0|2|0|0||E|N|N|N|P|N|||20|N
38288|18391|OPTSTK|RBLBANK|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|6960|10970|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG350PE|0|2|0|0||E|N|N|N|P|N|||8965|N
38289|18391|OPTSTK|RBLBANK|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|5|2190|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP350CE|0|2|0|0||E|N|N|N|P|N|||190|N
38292|18391|OPTSTK|RBLBANK|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|6945|10945|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP350PE|0|2|0|0||E|N|N|N|P|N|||8945|N
38307|11195|OPTSTK|INDIGO|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433462400|0|0|0|0|0|5|2660|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6900CE|2|0|0|0||E|N|N|N|P|N|||660|N
38322|17971|OPTSTK|SBICARD|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|30645|38525|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG460CE|0|2|0|0||E|N|N|N|P|N|||34585|N
38323|17971|OPTSTK|SBICARD|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBICARD25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38324|11195|OPTSTK|INDIGO|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433462400|0|0|0|0|0|78435|139525|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6900PE|2|0|0|0||E|N|N|N|P|N|||108980|N
38325|17971|OPTSTK|SBICARD|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|13720|21590|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG630CE|0|2|0|0||E|N|N|N|P|N|||17655|N
38326|17971|OPTSTK|SBICARD|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBICARD25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
38327|17971|OPTSTK|SBICARD|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|32880|40760|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP440CE|0|2|0|0||E|N|N|N|P|N|||36820|N
38328|17971|OPTSTK|SBICARD|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |SBICARD25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38330|26009|OPTIDX|BANKNIFTY|XX||1443709800|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1269735|1594245|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41700CE|0|0|0|0||E|N|N|N|C|N|||1431990|N
38331|26009|OPTIDX|BANKNIFTY|XX||1443709800|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38349|21808|OPTSTK|SBILIFE|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1435881600|0|0|0|0|0|5|2065|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||65|N
38350|21808|OPTSTK|SBILIFE|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1435881600|0|0|0|0|0|46470|61860|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||54165|N
38351|31181|OPTSTK|MCX|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435190400|0|0|0|0|0|5|2110|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||110|N
38352|31181|OPTSTK|MCX|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435190400|0|0|0|0|0|258475|373785|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||316130|N
38359|5258|OPTSTK|INDUSINDBK|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433462400|0|0|0|0|0|10635|22905|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG620CE|0|2|0|0||E|N|N|N|P|N|||16770|N
38360|5258|OPTSTK|INDUSINDBK|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433462400|0|0|0|0|0|5|2150|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG620PE|0|2|0|0||E|N|N|N|P|N|||150|N
38369|13332|OPTSTK|SOLARINDS|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435881600|0|0|0|0|0|341680|527540|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG9500CE|2|2|0|0||E|N|N|N|P|N|||434610|N
38370|13332|OPTSTK|SOLARINDS|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435881600|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG9500PE|2|2|0|0||E|N|N|N|P|N|||15|N
38373|13332|OPTSTK|SOLARINDS|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435881600|0|0|0|0|0|106985|249305|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP12500CE|2|2|0|0||E|N|N|N|P|N|||178145|N
38375|13332|OPTSTK|SOLARINDS|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435881600|0|0|0|0|0|13580|57200|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP12500PE|2|2|0|0||E|N|N|N|P|N|||35390|N
38376|26000|OPTIDX|NIFTY|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|411180|600840|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||506010|N
38377|26000|OPTIDX|NIFTY|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|9510|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||3795|N
38378|26000|OPTIDX|NIFTY|XX||1467297000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|454545|686205|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N|C|N|||570375|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|29825|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||6210|N
38383|1185|OPTSTK|AMBER|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438387200|0|0|0|0|0|4515|34635|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9800CE|2|0|0|0||E|N|N|N|P|N|||19575|N
38384|1185|OPTSTK|AMBER|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438387200|0|0|0|0|0|147010|259030|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9800PE|2|0|0|0||E|N|N|N|P|N|||203020|N
38386|3351|OPTSTK|SUNPHARMA|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435881600|0|0|0|0|0|39090|51820|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||45455|N
38389|3351|OPTSTK|SUNPHARMA|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38402|3411|OPTSTK|TATAELXSI|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1435881600|0|0|0|0|0|251335|322195|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||286765|N
38403|3411|OPTSTK|TATAELXSI|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATAELXSI25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38408|3456|OPTSTK|TATAMOTORS|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1435881600|0|0|0|0|0|14370|21790|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG470CE|0|2|0|0||E|N|N|N|P|N|||18080|N
38409|3456|OPTSTK|TATAMOTORS|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATAMOTORS25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
38414|11536|OPTSTK|TCS|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435881600|0|0|0|0|0|20575|42895|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||31735|N
38415|11536|OPTSTK|TCS|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435881600|0|0|0|0|0|5|2330|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||330|N
38424|13786|OPTSTK|TORNTPOWER|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435881600|0|0|0|0|0|36000|54330|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG840CE|0|2|0|0||E|N|N|N|P|N|||45165|N
38429|11236|OPTSTK|JSL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433462400|0|0|0|0|0|5|2045|0|0|0|1438538932|1440806400|1440858600|15|1|            |JSL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||45|N
38430|11236|OPTSTK|JSL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433462400|0|0|0|0|0|16195|25925|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||21060|N
38431|13786|OPTSTK|TORNTPOWER|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TORNTPOWER25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38438|10447|OPTSTK|UNITDSPR|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|46360|58780|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG800CE|0|2|0|0||E|N|N|N|P|N|||52570|N
38439|10447|OPTSTK|UNITDSPR|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |UNITDSPR25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38440|10447|OPTSTK|UNITDSPR|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|28435|40855|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG980CE|0|2|0|0||E|N|N|N|P|N|||34645|N
38441|10447|OPTSTK|UNITDSPR|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |UNITDSPR25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
38442|10447|OPTSTK|UNITDSPR|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|34930|47340|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP920CE|0|2|0|0||E|N|N|N|P|N|||41135|N
38443|10447|OPTSTK|UNITDSPR|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |UNITDSPR25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38448|14154|OPTSTK|UNOMINDA|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|37600|51680|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG600CE|0|2|0|0||E|N|N|N|P|N|||44640|N
38449|14154|OPTSTK|UNOMINDA|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |UNOMINDA25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38450|14154|OPTSTK|UNOMINDA|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|19710|33740|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG780CE|0|2|0|0||E|N|N|N|P|N|||26725|N
38451|14154|OPTSTK|UNOMINDA|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG780PE|0|2|0|0||E|N|N|N|P|N|||15|N
38452|14154|OPTSTK|UNOMINDA|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|41895|55975|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP560CE|0|2|0|0||E|N|N|N|P|N|||48935|N
38455|14154|OPTSTK|UNOMINDA|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |UNOMINDA25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38462|11287|OPTSTK|UPL|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435881600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG850CE|0|2|0|0||E|N|N|N|P|N|||10|N
38463|11287|OPTSTK|UPL|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435881600|0|0|0|0|0|14575|21715|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG850PE|0|2|0|0||E|N|N|N|P|N|||18145|N
38465|10999|OPTSTK|MARUTI|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433462400|0|0|0|0|0|465175|561135|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||513155|N
38467|11287|OPTSTK|UPL|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435881600|0|0|0|0|0|5|2145|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||145|N
38468|11287|OPTSTK|UPL|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435881600|0|0|0|0|0|15360|22240|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||18800|N
38469|3718|OPTSTK|VOLTAS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435881600|0|0|0|0|0|5|2175|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||175|N
38473|10999|OPTSTK|MARUTI|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MARUTI25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38475|3718|OPTSTK|VOLTAS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435881600|0|0|0|0|0|42695|58625|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||50660|N
38476|3787|OPTSTK|WIPRO|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1435881600|0|0|0|0|0|8410|12410|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP140CE|0|2|0|0||E|N|N|N|P|N|||10410|N
38477|3787|OPTSTK|WIPRO|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |WIPRO25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38483|31181|OPTSTK|MCX|XX||1440858600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433462400|0|0|0|0|0|5|15640|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||4720|N
38484|31181|OPTSTK|MCX|XX||1440858600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433462400|0|0|0|0|0|59435|153335|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||106385|N
38489|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435881600|0|0|0|0|0|5|2025|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||25|N
38491|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435881600|0|0|0|0|0|29390|38340|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||33865|N
38492|26009|OPTIDX|BANKNIFTY|XX||1443709800|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435968000|0|0|0|0|0|1230120|1554630|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42100CE|0|0|0|0||E|N|N|N|C|N|||1392375|N
38493|26009|OPTIDX|BANKNIFTY|XX||1443709800|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38503|17400|OPTSTK|NHPC|XX||1440858600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433462400|0|0|0|0|0|150|4150|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG62CE|0|2|0|0||E|N|N|N|P|N|||2150|N
38504|17400|OPTSTK|NHPC|XX||1440858600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NHPC25AUG62PE|0|2|0|0||E|N|N|N|P|N|||5|N
38508|26037|OPTIDX|FINNIFTY|XX||1443709800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|500235|658645|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP20900CE|0|0|0|0||E|N|N|N|C|N|||579440|N
38509|26037|OPTIDX|FINNIFTY|XX||1443709800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2030|0|0|0|1438538932|1443657600|1443709800|15|1|            |FINNIFTY25SEP20900PE|0|0|0|0||E|N|N|N|C|N|||30|N
38510|26000|OPTIDX|NIFTY|XX||1443709800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|393640|518460|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20200CE|0|0|0|0||E|N|N|N|C|N|||456050|N
38511|26000|OPTIDX|NIFTY|XX||1443709800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2030|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20200PE|0|0|0|0||E|N|N|N|C|N|||30|N
38512|11630|OPTSTK|NTPC|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433462400|0|0|0|0|0|11175|15175|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||13175|N
38513|26000|OPTIDX|NIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1393880|1568380|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1481130|N
38514|11630|OPTSTK|NTPC|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NTPC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38515|26000|OPTIDX|NIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1451572200|1451572200|15|1|            |NIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38516|26000|OPTIDX|NIFTY|XX||1459434600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1406275|1585435|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1495855|N
38517|26000|OPTIDX|NIFTY|XX||1459434600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1459434600|1459434600|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38518|26000|OPTIDX|NIFTY|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1418515|1602195|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1510355|N
38519|26000|OPTIDX|NIFTY|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1467297000|1467297000|15|1|            |NIFTY26JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38520|26000|OPTIDX|NIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1442540|1634860|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1538700|N
38524|26000|OPTIDX|NIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1483021800|1483021800|15|1|            |NIFTY26DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38525|26000|OPTIDX|NIFTY|XX||1498746600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1465980|1666410|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1566195|N
38526|26000|OPTIDX|NIFTY|XX||1498746600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1498746600|1498746600|15|1|            |NIFTY27JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38527|26000|OPTIDX|NIFTY|XX||1514471400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1488840|1696900|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1592870|N
38531|20242|OPTSTK|OBEROIRLTY|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
38532|20242|OPTSTK|OBEROIRLTY|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433462400|0|0|0|0|0|57800|78460|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||68130|N
38533|26000|OPTIDX|NIFTY|XX||1514471400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1514471400|1514471400|15|1|            |NIFTY27DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38534|26000|OPTIDX|NIFTY|XX||1530196200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1511135|1726365|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1618750|N
38537|26000|OPTIDX|NIFTY|XX||1530196200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1530196200|1530196200|15|1|            |NIFTY28JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38538|26000|OPTIDX|NIFTY|XX||1545921000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1532860|1754850|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1643855|N
38541|26000|OPTIDX|NIFTY|XX||1545921000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2015|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC10000PE|0|0|0|0||E|N|N|N|C|N|||15|N
38542|26000|OPTIDX|NIFTY|XX||1561645800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1554040|1782380|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1668210|N
38543|26000|OPTIDX|NIFTY|XX||1561645800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2025|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN10000PE|0|0|0|0||E|N|N|N|C|N|||25|N
38544|26000|OPTIDX|NIFTY|XX||1577284200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1574560|1808870|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1691715|N
38545|26000|OPTIDX|NIFTY|XX||1577284200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2035|0|0|0|1438538932|1577284200|1577284200|15|1|            |NIFTY29DEC10000PE|0|0|0|0||E|N|N|N|C|N|||35|N
38548|26000|OPTIDX|NIFTY|XX||1593095400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1594795|1834745|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1714770|N
38549|26000|OPTIDX|NIFTY|XX||1593095400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2055|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN10000PE|0|0|0|0||E|N|N|N|C|N|||55|N
38571|11571|OPTSTK|PPLPHARMA|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433462400|0|0|0|0|0|6110|10110|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG110CE|0|2|0|0||E|N|N|N|P|N|||8110|N
38572|11571|OPTSTK|PPLPHARMA|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PPLPHARMA25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
38574|1185|OPTSTK|AMBER|XX||1440858600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|5|20325|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9300CE|2|0|0|0||E|N|N|N|P|N|||9160|N
38575|1185|OPTSTK|AMBER|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|88340|208150|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9300PE|2|0|0|0||E|N|N|N|P|N|||148245|N
38576|1185|OPTSTK|AMBER|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|5|6235|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG10200CE|2|0|0|0||E|N|N|N|P|N|||2500|N
38577|1185|OPTSTK|AMBER|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|163875|298555|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG10200PE|2|0|0|0||E|N|N|N|P|N|||231215|N
38578|1185|OPTSTK|AMBER|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|11635|59155|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP9000CE|2|0|0|0||E|N|N|N|P|N|||35395|N
38587|20302|OPTSTK|PRESTIGE|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433462400|0|0|0|0|0|5|2375|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||375|N
38588|1185|OPTSTK|AMBER|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|92305|186925|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP9000PE|2|0|0|0||E|N|N|N|P|N|||139615|N
38589|20302|OPTSTK|PRESTIGE|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433462400|0|0|0|0|0|24455|47955|0|0|0|1438544490|1440806400|1440858600|15|1|            |PRESTIGE25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||36205|N
38591|20302|OPTSTK|PRESTIGE|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433462400|0|0|0|0|0|5|2225|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||225|N
38594|20302|OPTSTK|PRESTIGE|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433462400|0|0|0|0|0|35410|60030|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||47720|N
38598|1270|OPTSTK|AMBUJACEM|XX||1440858600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|5|2030|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG755CE|0|2|0|0||E|N|N|N|P|N|||30|N
38599|1270|OPTSTK|AMBUJACEM|XX||1440858600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|10980|17880|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG755PE|0|2|0|0||E|N|N|N|P|N|||14430|N
38600|1270|OPTSTK|AMBUJACEM|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AMBUJACEM25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
38601|1270|OPTSTK|AMBUJACEM|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|18370|25370|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG830PE|0|2|0|0||E|N|N|N|P|N|||21870|N
38602|1270|OPTSTK|AMBUJACEM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|5|2060|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||60|N
38605|1270|OPTSTK|AMBUJACEM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|19020|25890|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||22455|N
38614|21808|OPTSTK|SBILIFE|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433462400|0|0|0|0|0|68285|83815|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||76050|N
38615|236|OPTSTK|ASIANPAINT|XX||1440858600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
38616|21808|OPTSTK|SBILIFE|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBILIFE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38617|21808|OPTSTK|SBILIFE|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433462400|0|0|0|0|0|32430|47960|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||40195|N
38618|21808|OPTSTK|SBILIFE|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBILIFE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38619|236|OPTSTK|ASIANPAINT|XX||1440858600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435968000|0|0|0|0|0|52380|70920|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3060PE|0|2|0|0||E|N|N|N|P|N|||61650|N
38620|236|OPTSTK|ASIANPAINT|XX||1440858600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38623|236|OPTSTK|ASIANPAINT|XX||1440858600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435968000|0|0|0|0|0|82255|100795|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3360PE|0|2|0|0||E|N|N|N|P|N|||91525|N
38628|6066|OPTSTK|ATGL|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435968000|0|0|0|0|0|9740|19850|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||14795|N
38629|6066|OPTSTK|ATGL|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435968000|0|0|0|0|0|5|2070|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||70|N
38633|4684|OPTSTK|SONACOMS|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433462400|0|0|0|0|0|12915|18825|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG280CE|0|2|0|0||E|N|N|N|P|N|||15870|N
38634|4684|OPTSTK|SONACOMS|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SONACOMS25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38645|3273|OPTSTK|SRF|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433462400|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||15|N
38646|3273|OPTSTK|SRF|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433462400|0|0|0|0|0|74025|105765|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||89895|N
38647|3273|OPTSTK|SRF|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SRF25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38648|3273|OPTSTK|SRF|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433462400|0|0|0|0|0|103865|135655|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||119760|N
38650|16675|OPTSTK|BAJAJFINSV|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|79050|97070|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||88060|N
38651|16675|OPTSTK|BAJAJFINSV|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38652|16675|OPTSTK|BAJAJFINSV|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|41205|59225|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||50215|N
38653|16675|OPTSTK|BAJAJFINSV|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38654|16675|OPTSTK|BAJAJFINSV|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|79625|97645|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||88635|N
38657|16675|OPTSTK|BAJAJFINSV|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38658|16675|OPTSTK|BAJAJFINSV|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|44015|61985|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||53000|N
38661|3405|OPTSTK|TATACHEM|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
38662|3405|OPTSTK|TATACHEM|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433462400|0|0|0|0|0|26400|37260|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||31830|N
38663|16675|OPTSTK|BAJAJFINSV|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1438538932|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
38696|438|OPTSTK|BHEL|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435968000|0|0|0|0|0|2775|6775|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG185CE|0|2|0|0||E|N|N|N|P|N|||4775|N
38697|438|OPTSTK|BHEL|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435968000|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG185PE|0|2|0|0||E|N|N|N|P|N|||40|N
38698|26037|OPTIDX|FINNIFTY|XX||1440858600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |FINNIFTY25AUG32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38699|26037|OPTIDX|FINNIFTY|XX||1440858600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|548010|706510|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32900PE|0|0|0|0||E|N|N|N|C|N|||627260|N
38704|11373|OPTSTK|BIOCON|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|5|2045|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG475CE|0|2|0|0||E|N|N|N|P|N|||45|N
38705|11373|OPTSTK|BIOCON|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|6640|11440|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG475PE|0|2|0|0||E|N|N|N|P|N|||9040|N
38706|11373|OPTSTK|BIOCON|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38707|11373|OPTSTK|BIOCON|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|11020|15940|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG520PE|0|2|0|0||E|N|N|N|P|N|||13480|N
38710|20293|OPTSTK|TATATECH|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433462400|0|0|0|0|0|8255|15055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG580CE|0|2|0|0||E|N|N|N|P|N|||11655|N
38711|20293|OPTSTK|TATATECH|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433462400|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG580PE|0|2|0|0||E|N|N|N|P|N|||25|N
38712|11373|OPTSTK|BIOCON|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|5|2235|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP490CE|0|2|0|0||E|N|N|N|P|N|||235|N
38713|11373|OPTSTK|BIOCON|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|8195|12705|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP490PE|0|2|0|0||E|N|N|N|P|N|||10450|N
38722|11536|OPTSTK|TCS|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433462400|0|0|0|0|0|22380|44910|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||33645|N
38723|11536|OPTSTK|TCS|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433462400|0|0|0|0|0|5|2360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||360|N
38728|312|OPTSTK|TIINDIA|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433462400|0|0|0|0|0|52335|91165|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||71750|N
38729|312|OPTSTK|TIINDIA|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433462400|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||50|N
38734|760|OPTSTK|CGPOWER|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1435968000|0|0|0|0|0|24700|33860|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG360CE|0|2|0|0||E|N|N|N|P|N|||29280|N
38735|760|OPTSTK|CGPOWER|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CGPOWER25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
38744|685|OPTSTK|CHOLAFIN|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|49650|67540|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG840CE|0|2|0|0||E|N|N|N|P|N|||58595|N
38745|685|OPTSTK|CHOLAFIN|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CHOLAFIN25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38746|685|OPTSTK|CHOLAFIN|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|23830|41630|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||32730|N
38747|685|OPTSTK|CHOLAFIN|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|5|2030|0|0|0|1438538932|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
38748|685|OPTSTK|CHOLAFIN|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|54080|71970|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||63025|N
38749|685|OPTSTK|CHOLAFIN|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |CHOLAFIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38750|685|OPTSTK|CHOLAFIN|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|26915|44255|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||35585|N
38751|685|OPTSTK|CHOLAFIN|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|5|2295|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||295|N
38756|14154|OPTSTK|UNOMINDA|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433462400|0|0|0|0|0|5|2025|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
38757|14154|OPTSTK|UNOMINDA|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433462400|0|0|0|0|0|28060|42060|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||35060|N
38760|694|OPTSTK|CIPLA|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1435968000|0|0|0|0|0|44735|57755|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||51245|N
38761|694|OPTSTK|CIPLA|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |CIPLA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38764|20374|OPTSTK|COALINDIA|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435968000|0|0|0|0|0|8860|12860|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG265CE|0|2|0|0||E|N|N|N|P|N|||10860|N
38765|20374|OPTSTK|COALINDIA|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |COALINDIA25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38774|15141|OPTSTK|COLPAL|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||20|N
38775|15141|OPTSTK|COLPAL|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435968000|0|0|0|0|0|76975|97375|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||87175|N
38778|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433548800|0|0|0|0|0|5|2105|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15050CE|0|0|0|0||E|N|N|N|C|N|||105|N
38779|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433548800|0|0|0|0|0|185700|277530|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15050PE|0|0|0|0||E|N|N|N|C|N|||231615|N
38780|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433548800|0|0|0|0|0|5|2095|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15075CE|0|0|0|0||E|N|N|N|C|N|||95|N
38781|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433548800|0|0|0|0|0|188165|280025|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15075PE|0|0|0|0||E|N|N|N|C|N|||234095|N
38786|772|OPTSTK|DABUR|XX||1440858600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1435968000|0|0|0|0|0|5|2015|0|0|0|1438538932|1440806400|1440858600|15|1|            |DABUR25AUG625CE|0|2|0|0||E|N|N|N|P|N|||15|N
38787|772|OPTSTK|DABUR|XX||1440858600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1435968000|0|0|0|0|0|6735|10915|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG625PE|0|2|0|0||E|N|N|N|P|N|||8825|N
38796|21614|OPTSTK|ABCAPITAL|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433548800|0|0|0|0|0|5|2080|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG290CE|2|0|0|0||E|N|N|N|P|N|||80|N
38797|21614|OPTSTK|ABCAPITAL|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433548800|0|0|0|0|0|1845|5845|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG290PE|2|0|0|0||E|N|N|N|P|N|||3845|N
38802|8075|OPTSTK|DALBHARAT|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435968000|0|0|0|0|0|5|2375|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2840CE|2|2|0|0||E|N|N|N|P|N|||375|N
38803|8075|OPTSTK|DALBHARAT|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435968000|0|0|0|0|0|50355|72035|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2840PE|2|2|0|0||E|N|N|N|P|N|||61195|N
38806|9599|OPTSTK|DELHIVERY|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1435968000|0|0|0|0|0|5|2040|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG540CE|2|0|0|0||E|N|N|N|P|N|||40|N
38807|9599|OPTSTK|DELHIVERY|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1435968000|0|0|0|0|0|8080|13590|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG540PE|2|0|0|0||E|N|N|N|P|N|||10835|N
38808|9599|OPTSTK|DELHIVERY|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1435968000|0|0|0|0|0|5|2685|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP510CE|2|0|0|0||E|N|N|N|P|N|||685|N
38809|9599|OPTSTK|DELHIVERY|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1435968000|0|0|0|0|0|5920|10500|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP510PE|2|0|0|0||E|N|N|N|P|N|||8210|N
38812|21690|OPTSTK|DIXON|XX||1440858600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435968000|0|0|0|0|0|5|26785|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG19750CE|2|2|0|0||E|N|N|N|P|N|||11745|N
38813|21690|OPTSTK|DIXON|XX||1440858600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435968000|0|0|0|0|0|182740|404950|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG19750PE|2|2|0|0||E|N|N|N|P|N|||293845|N
38816|676|OPTSTK|EXIDEIND|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435968000|0|0|0|0|0|15815|20205|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG200CE|0|2|0|0||E|N|N|N|P|N|||18010|N
38817|676|OPTSTK|EXIDEIND|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |EXIDEIND25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38820|7406|OPTSTK|GLENMARK|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435968000|0|0|0|0|0|5|4980|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||1990|N
38821|7406|OPTSTK|GLENMARK|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435968000|0|0|0|0|0|10740|31050|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||20895|N
38836|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435968000|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG111CE|2|0|0|0||E|N|N|N|P|N|||10|N
38837|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435968000|0|0|0|0|0|120|4120|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG111PE|2|0|0|0||E|N|N|N|P|N|||2120|N
38838|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG124CE|2|0|0|0||E|N|N|N|P|N|||5|N
38839|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435968000|0|0|0|0|0|1410|5410|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG124PE|2|0|0|0||E|N|N|N|P|N|||3410|N
38840|17875|OPTSTK|GODREJPROP|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435968000|0|0|0|0|0|91060|120990|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1000CE|2|2|0|0||E|N|N|N|P|N|||106025|N
38841|17875|OPTSTK|GODREJPROP|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |GODREJPROP25SEP1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
38852|25780|OPTSTK|APLAPOLLO|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38853|25780|OPTSTK|APLAPOLLO|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433548800|0|0|0|0|0|50170|69220|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||59695|N
38864|467|OPTSTK|HDFCLIFE|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|29140|35550|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG420CE|0|2|0|0||E|N|N|N|P|N|||32345|N
38865|467|OPTSTK|HDFCLIFE|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HDFCLIFE25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38868|5900|OPTSTK|AXISBANK|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433548800|0|0|0|0|0|33825|43215|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG680CE|0|2|0|0||E|N|N|N|P|N|||38520|N
38869|5900|OPTSTK|AXISBANK|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |AXISBANK25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38870|467|OPTSTK|HDFCLIFE|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|16195|22605|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG550CE|0|2|0|0||E|N|N|N|P|N|||19400|N
38871|467|OPTSTK|HDFCLIFE|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HDFCLIFE25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
38872|467|OPTSTK|HDFCLIFE|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|17495|23895|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP540CE|0|2|0|0||E|N|N|N|P|N|||20695|N
38873|467|OPTSTK|HDFCLIFE|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |HDFCLIFE25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
38876|1406|OPTSTK|HINDPETRO|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435968000|0|0|0|0|0|6300|11760|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG315CE|0|2|0|0||E|N|N|N|P|N|||9030|N
38877|1406|OPTSTK|HINDPETRO|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG315PE|0|2|0|0||E|N|N|N|P|N|||20|N
38881|1424|OPTSTK|HINDZINC|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435968000|0|0|0|0|0|18575|24675|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||21625|N
38882|1424|OPTSTK|HINDZINC|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HINDZINC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38884|1424|OPTSTK|HINDZINC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435968000|0|0|0|0|0|12770|18840|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||15805|N
38885|1424|OPTSTK|HINDZINC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435968000|0|0|0|0|0|5|2010|0|0|0|1438538932|1443657600|1443709800|15|1|            |HINDZINC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||10|N
38888|20825|OPTSTK|HUDCO|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435968000|0|0|0|0|0|5105|9105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG140CE|0|2|0|0||E|N|N|N|P|N|||7105|N
38889|20825|OPTSTK|HUDCO|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |HUDCO25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38896|16675|OPTSTK|BAJAJFINSV|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433548800|0|0|0|0|0|63115|81135|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||72125|N
38897|16675|OPTSTK|BAJAJFINSV|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38900|4963|OPTSTK|ICICIBANK|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435968000|0|0|0|0|0|36965|47405|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||42185|N
38901|4963|OPTSTK|ICICIBANK|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |ICICIBANK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
38904|2144|OPTSTK|BDL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433548800|0|0|0|0|0|43255|70615|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||56935|N
38905|2144|OPTSTK|BDL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BDL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38910|383|OPTSTK|BEL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BEL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38911|383|OPTSTK|BEL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433548800|0|0|0|0|0|11695|16445|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||14070|N
38916|10604|OPTSTK|BHARTIARTL|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38917|10604|OPTSTK|BHARTIARTL|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433548800|0|0|0|0|0|38780|54410|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||46595|N
38922|11809|OPTSTK|IIFL|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1435968000|0|0|0|0|0|8190|15550|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG310CE|2|0|0|0||E|N|N|N|P|N|||11870|N
38923|11809|OPTSTK|IIFL|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1435968000|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG310PE|2|0|0|0||E|N|N|N|P|N|||25|N
38934|10794|OPTSTK|CANBK|XX||1440858600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG138CE|0|2|0|0||E|N|N|N|P|N|||5|N
38935|10794|OPTSTK|CANBK|XX||1440858600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433548800|0|0|0|0|0|1160|5160|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG138PE|0|2|0|0||E|N|N|N|P|N|||3160|N
38952|628|OPTSTK|CESC|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433548800|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG215CE|0|2|0|0||E|N|N|N|P|N|||10|N
38953|628|OPTSTK|CESC|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433548800|0|0|0|0|0|2870|6870|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG215PE|0|2|0|0||E|N|N|N|P|N|||4870|N
38954|628|OPTSTK|CESC|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |CESC25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
38955|628|OPTSTK|CESC|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433548800|0|0|0|0|0|4355|8355|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG230PE|0|2|0|0||E|N|N|N|P|N|||6355|N
38958|1624|OPTSTK|IOC|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435968000|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP195CE|0|2|0|0||E|N|N|N|P|N|||10|N
38959|1624|OPTSTK|IOC|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435968000|0|0|0|0|0|3220|7220|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5220|N
38966|1660|OPTSTK|ITC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435968000|0|0|0|0|0|10925|14925|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||12925|N
38967|1660|OPTSTK|ITC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |ITC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38986|11723|OPTSTK|JSWSTEEL|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435968000|0|0|0|0|0|5|2100|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||100|N
38987|11723|OPTSTK|JSWSTEEL|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435968000|0|0|0|0|0|25155|34905|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||30030|N
38990|2955|OPTSTK|KALYANKJIL|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435968000|0|0|0|0|0|5|2225|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG730CE|2|2|0|0||E|N|N|N|P|N|||225|N
38991|2955|OPTSTK|KALYANKJIL|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435968000|0|0|0|0|0|10060|19220|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG730PE|2|2|0|0||E|N|N|N|P|N|||14640|N
38996|12092|OPTSTK|KAYNES|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435968000|0|0|0|0|0|5|7075|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8100CE|2|0|0|0||E|N|N|N|P|N|||2920|N
38997|12092|OPTSTK|KAYNES|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435968000|0|0|0|0|0|118150|226740|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8100PE|2|0|0|0||E|N|N|N|P|N|||172445|N
38998|12092|OPTSTK|KAYNES|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1435968000|0|0|0|0|0|770|13570|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8800CE|2|0|0|0||E|N|N|N|P|N|||7170|N
38999|12092|OPTSTK|KAYNES|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1435968000|0|0|0|0|0|189480|293580|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8800PE|2|0|0|0||E|N|N|N|P|N|||241530|N
39002|13359|OPTSTK|KFINTECH|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1435968000|0|0|0|0|0|15805|35795|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG850CE|0|2|0|0||E|N|N|N|P|N|||25800|N
39003|13359|OPTSTK|KFINTECH|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1435968000|0|0|0|0|0|5|2300|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG850PE|0|2|0|0||E|N|N|N|P|N|||300|N
39012|19234|OPTSTK|LAURUSLABS|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|5|2365|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG970CE|0|2|0|0||E|N|N|N|P|N|||365|N
39013|19234|OPTSTK|LAURUSLABS|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|7370|17250|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG970PE|0|2|0|0||E|N|N|N|P|N|||12310|N
39014|19234|OPTSTK|LAURUSLABS|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|5|2110|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||110|N
39015|19234|OPTSTK|LAURUSLABS|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|15180|26300|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||20740|N
39016|19234|OPTSTK|LAURUSLABS|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|5|3580|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||1580|N
39017|19234|OPTSTK|LAURUSLABS|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|7145|14865|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||11005|N
39032|11543|OPTSTK|COFORGE|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39033|11543|OPTSTK|COFORGE|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1433548800|0|0|0|0|0|64630|88090|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||76360|N
39034|1997|OPTSTK|LICHSGFIN|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435968000|0|0|0|0|0|23825|30475|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG300CE|2|2|0|0||E|N|N|N|P|N|||27150|N
39035|1997|OPTSTK|LICHSGFIN|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |LICHSGFIN25AUG300PE|2|2|0|0||E|N|N|N|P|N|||5|N
39036|1997|OPTSTK|LICHSGFIN|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435968000|0|0|0|0|0|12195|18755|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP420CE|2|2|0|0||E|N|N|N|P|N|||15475|N
39037|1997|OPTSTK|LICHSGFIN|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435968000|0|0|0|0|0|5|2045|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP420PE|2|2|0|0||E|N|N|N|P|N|||45|N
39040|2263|OPTSTK|BANDHANBNK|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436400000|0|0|0|0|0|4385|8385|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG100CE|2|2|0|0||E|N|N|N|P|N|||6385|N
39041|2263|OPTSTK|BANDHANBNK|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |BANDHANBNK25AUG100PE|2|2|0|0||E|N|N|N|P|N|||5|N
39045|2263|OPTSTK|BANDHANBNK|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436400000|0|0|0|0|0|2975|6975|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP115CE|2|2|0|0||E|N|N|N|P|N|||4975|N
39046|2263|OPTSTK|BANDHANBNK|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436400000|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP115PE|2|2|0|0||E|N|N|N|P|N|||20|N
39048|11483|OPTSTK|LT|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1435968000|0|0|0|0|0|132470|166720|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||149595|N
39051|11483|OPTSTK|LT|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |LT25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39052|11483|OPTSTK|LT|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1435968000|0|0|0|0|0|87655|121905|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||104780|N
39054|11483|OPTSTK|LT|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |LT25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
39060|2031|OPTSTK|M&M|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435968000|0|0|0|0|0|74805|108905|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||91855|N
39061|2031|OPTSTK|M&M|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |M&M25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39066|11703|OPTSTK|ALKEM|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1437177600|0|0|0|0|0|5|2185|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||185|N
39067|11703|OPTSTK|ALKEM|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1437177600|0|0|0|0|0|132160|175870|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||154015|N
39068|21690|OPTSTK|DIXON|XX||1440858600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433548800|0|0|0|0|0|5|32130|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG19500CE|2|2|0|0||E|N|N|N|P|N|||14370|N
39069|21690|OPTSTK|DIXON|XX||1440858600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433548800|0|0|0|0|0|163190|379960|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG19500PE|2|2|0|0||E|N|N|N|P|N|||271575|N
39072|19061|OPTSTK|MANAPPURAM|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435968000|0|0|0|0|0|7855|11855|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG150CE|0|2|0|0||E|N|N|N|P|N|||9855|N
39073|19061|OPTSTK|MANAPPURAM|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MANAPPURAM25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
39083|15380|OPTSTK|MANKIND|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|5|2190|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3150CE|0|0|0|0||E|N|N|N|P|N|||190|N
39084|15380|OPTSTK|MANKIND|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|42700|71840|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3150PE|0|0|0|0||E|N|N|N|P|N|||57270|N
39086|15380|OPTSTK|MANKIND|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MANKIND25AUG3600CE|0|0|0|0||E|N|N|N|P|N|||5|N
39087|15380|OPTSTK|MANKIND|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|87020|116780|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3600PE|0|0|0|0||E|N|N|N|P|N|||101900|N
39088|15380|OPTSTK|MANKIND|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|5|2900|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3300CE|0|0|0|0||E|N|N|N|P|N|||900|N
39089|15380|OPTSTK|MANKIND|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|57070|85100|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3300PE|0|0|0|0||E|N|N|N|P|N|||71085|N
39098|14592|OPTSTK|FORTIS|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433548800|0|0|0|0|0|5|2245|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG980CE|0|2|0|0||E|N|N|N|P|N|||245|N
39099|14592|OPTSTK|FORTIS|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433548800|0|0|0|0|0|7555|16635|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG980PE|0|2|0|0||E|N|N|N|P|N|||12095|N
39100|31415|OPTSTK|NBCC|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|2755|6755|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG60CE|0|2|0|0||E|N|N|N|P|N|||4755|N
39101|31415|OPTSTK|NBCC|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NBCC25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
39102|31415|OPTSTK|NBCC|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|530|4530|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||2530|N
39103|31415|OPTSTK|NBCC|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
39104|31415|OPTSTK|NBCC|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|1345|5345|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||3345|N
39105|31415|OPTSTK|NBCC|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|5|2045|0|0|0|1438538932|1443657600|1443709800|15|1|            |NBCC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||45|N
39108|17963|OPTSTK|NESTLEIND|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435968000|0|0|0|0|0|53990|70680|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1660CE|0|0|2|0||E|N|N|N|P|N|||62335|N
39109|17963|OPTSTK|NESTLEIND|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NESTLEIND25AUG1660PE|0|0|2|0||E|N|N|N|P|N|||5|N
39112|17400|OPTSTK|NHPC|XX||1440858600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435968000|0|0|0|0|0|1545|5545|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG48CE|0|2|0|0||E|N|N|N|P|N|||3545|N
39115|17400|OPTSTK|NHPC|XX||1440858600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NHPC25AUG48PE|0|2|0|0||E|N|N|N|P|N|||5|N
39128|20242|OPTSTK|OBEROIRLTY|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435968000|0|0|0|0|0|45035|65705|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||55370|N
39129|20242|OPTSTK|OBEROIRLTY|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39138|10738|OPTSTK|OFSS|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1435968000|0|0|0|0|0|194455|306115|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||250285|N
39139|10738|OPTSTK|OFSS|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1435968000|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||15|N
39146|2475|OPTSTK|ONGC|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435968000|0|0|0|0|0|5250|9250|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||7250|N
39147|2475|OPTSTK|ONGC|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |ONGC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
39160|14552|OPTSTK|PHOENIXLTD|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|58670|80400|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG760CE|0|0|2|0||E|N|N|N|P|N|||69535|N
39161|14552|OPTSTK|PHOENIXLTD|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG760PE|0|0|2|0||E|N|N|N|P|N|||5|N
39164|14552|OPTSTK|PHOENIXLTD|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|54685|76415|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG800CE|0|0|2|0||E|N|N|N|P|N|||65550|N
39165|14552|OPTSTK|PHOENIXLTD|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG800PE|0|0|2|0||E|N|N|N|P|N|||5|N
39166|14552|OPTSTK|PHOENIXLTD|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|32800|54500|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1020CE|0|0|2|0||E|N|N|N|P|N|||43650|N
39169|14552|OPTSTK|PHOENIXLTD|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2010|0|0|0|1438538932|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1020PE|0|0|2|0||E|N|N|N|P|N|||10|N
39170|14552|OPTSTK|PHOENIXLTD|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|35695|57055|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1000CE|0|0|2|0||E|N|N|N|P|N|||46375|N
39171|14552|OPTSTK|PHOENIXLTD|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1000PE|0|0|2|0||E|N|N|N|P|N|||190|N
39179|2664|OPTSTK|PIDILITIND|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1435968000|0|0|0|0|0|5|2015|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3800CE|2|2|0|0||E|N|N|N|P|N|||15|N
39180|2664|OPTSTK|PIDILITIND|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1435968000|0|0|0|0|0|80185|100735|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3800PE|2|2|0|0||E|N|N|N|P|N|||90460|N
39190|18908|OPTSTK|PNBHOUSING|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1435968000|0|0|0|0|0|14480|27810|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG600CE|0|2|0|0||E|N|N|N|P|N|||21145|N
39191|18908|OPTSTK|PNBHOUSING|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1435968000|0|0|0|0|0|5|2055|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG600PE|0|2|0|0||E|N|N|N|P|N|||55|N
39192|18908|OPTSTK|PNBHOUSING|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1435968000|0|0|0|0|0|1160|9790|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5475|N
39193|18908|OPTSTK|PNBHOUSING|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1435968000|0|0|0|0|0|5|4670|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG780PE|0|2|0|0||E|N|N|N|P|N|||2235|N
39198|9590|OPTSTK|POLYCAB|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435968000|0|0|0|0|0|670|10550|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||5610|N
39199|9590|OPTSTK|POLYCAB|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435968000|0|0|0|0|0|145270|229760|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||187515|N
39204|14977|OPTSTK|POWERGRID|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435968000|0|0|0|0|0|10195|14195|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG170CE|0|2|0|0||E|N|N|N|P|N|||12195|N
39205|14977|OPTSTK|POWERGRID|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |POWERGRID25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39206|14977|OPTSTK|POWERGRID|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435968000|0|0|0|0|0|6710|10710|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG205CE|0|2|0|0||E|N|N|N|P|N|||8710|N
39207|14977|OPTSTK|POWERGRID|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |POWERGRID25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
39213|17869|OPTSTK|JSWENERGY|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39214|17869|OPTSTK|JSWENERGY|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433548800|0|0|0|0|0|20610|28450|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG760PE|0|2|0|0||E|N|N|N|P|N|||24530|N
39217|20302|OPTSTK|PRESTIGE|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435968000|0|0|0|0|0|59345|84685|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||72015|N
39218|20302|OPTSTK|PRESTIGE|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |PRESTIGE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39219|20302|OPTSTK|PRESTIGE|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435968000|0|0|0|0|0|33530|58770|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||46150|N
39221|26000|OPTIDX|NIFTY|XX||1439649000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|452605|577495|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419450CE|0|0|0|0||E|N|N|N|C|N|||515050|N
39222|20302|OPTSTK|PRESTIGE|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435968000|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
39224|26000|OPTIDX|NIFTY|XX||1439649000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538932|1439596800|1439649000|15|1|            |NIFTY2581419450PE|0|0|0|0||E|N|N|N|C|N|||5|N
39226|11723|OPTSTK|JSWSTEEL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433548800|0|0|0|0|0|32075|42035|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||37055|N
39227|11723|OPTSTK|JSWSTEEL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |JSWSTEEL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
39228|9552|OPTSTK|RVNL|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435968000|0|0|0|0|0|4600|10980|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG270CE|2|2|0|0||E|N|N|N|P|N|||7790|N
39229|9552|OPTSTK|RVNL|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435968000|0|0|0|0|0|5|2135|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG270PE|2|2|0|0||E|N|N|N|P|N|||135|N
39241|18096|OPTSTK|JUBLFOOD|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
39242|18096|OPTSTK|JUBLFOOD|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433548800|0|0|0|0|0|17830|25080|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG860PE|0|2|0|0||E|N|N|N|P|N|||21455|N
39250|17971|OPTSTK|SBICARD|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|32635|40515|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG440CE|0|2|0|0||E|N|N|N|P|N|||36575|N
39251|17971|OPTSTK|SBICARD|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBICARD25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39254|9683|OPTSTK|KPITTECH|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433548800|0|0|0|0|0|32175|49785|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG800CE|0|2|0|0||E|N|N|N|P|N|||40980|N
39255|17971|OPTSTK|SBICARD|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|15710|23590|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG610CE|0|2|0|0||E|N|N|N|P|N|||19650|N
39256|9683|OPTSTK|KPITTECH|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |KPITTECH25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39257|19234|OPTSTK|LAURUSLABS|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433548800|0|0|0|0|0|5|4200|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG880CE|0|2|0|0||E|N|N|N|P|N|||1835|N
39258|19234|OPTSTK|LAURUSLABS|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433548800|0|0|0|0|0|1105|7845|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG880PE|0|2|0|0||E|N|N|N|P|N|||4475|N
39259|17971|OPTSTK|SBICARD|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBICARD25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39260|17971|OPTSTK|SBICARD|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|15150|22930|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP620CE|0|2|0|0||E|N|N|N|P|N|||19040|N
39261|17971|OPTSTK|SBICARD|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|5|2050|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP620PE|0|2|0|0||E|N|N|N|P|N|||50|N
39272|3103|OPTSTK|SHREECEM|XX||1443709800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435968000|0|0|0|0|0|5|2755|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP40500CE|0|2|0|0||E|N|N|N|P|N|||755|N
39273|3103|OPTSTK|SHREECEM|XX||1443709800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435968000|0|0|0|0|0|815580|1072790|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP40500PE|0|2|0|0||E|N|N|N|P|N|||944185|N
39274|3103|OPTSTK|SHREECEM|XX||1443709800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435968000|0|0|0|0|0|5|2055|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP44000CE|0|2|0|0||E|N|N|N|P|N|||55|N
39276|3103|OPTSTK|SHREECEM|XX||1443709800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435968000|0|0|0|0|0|1160665|1419565|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP44000PE|0|2|0|0||E|N|N|N|P|N|||1290115|N
39282|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|19430|27730|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG380CE|0|2|0|0||E|N|N|N|P|N|||23580|N
39283|17818|OPTSTK|LTIM|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39284|17818|OPTSTK|LTIM|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433548800|0|0|0|0|0|168175|222595|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||195385|N
39285|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39286|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|10510|18750|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG470CE|0|2|0|0||E|N|N|N|P|N|||14630|N
39288|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG470PE|0|2|0|0||E|N|N|N|P|N|||20|N
39289|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|8600|16150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP500CE|0|2|0|0||E|N|N|N|P|N|||12375|N
39290|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2475|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP500PE|0|2|0|0||E|N|N|N|P|N|||475|N
39294|13332|OPTSTK|SOLARINDS|XX||1440858600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435968000|0|0|0|0|0|127850|302090|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG11750CE|2|2|0|0||E|N|N|N|P|N|||214970|N
39295|13332|OPTSTK|SOLARINDS|XX||1440858600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435968000|0|0|0|0|0|5|10300|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG11750PE|2|2|0|0||E|N|N|N|P|N|||4450|N
39312|3411|OPTSTK|TATAELXSI|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1435968000|0|0|0|0|0|213500|284360|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||248930|N
39313|3411|OPTSTK|TATAELXSI|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |TATAELXSI25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39318|3499|OPTSTK|TATASTEEL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |TATASTEEL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
39319|3499|OPTSTK|TATASTEEL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435968000|0|0|0|0|0|5480|9480|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||7480|N
39322|20293|OPTSTK|TATATECH|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435968000|0|0|0|0|0|32090|38970|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG340CE|0|2|0|0||E|N|N|N|P|N|||35530|N
39323|20293|OPTSTK|TATATECH|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TATATECH25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39324|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433548800|0|0|0|0|0|5|2655|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||655|N
39325|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433548800|0|0|0|0|0|25325|52375|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||38850|N
39326|20293|OPTSTK|TATATECH|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435968000|0|0|0|0|0|20395|27275|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP460CE|0|2|0|0||E|N|N|N|P|N|||23835|N
39327|20293|OPTSTK|TATATECH|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |TATATECH25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
39334|13751|OPTSTK|NAUKRI|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433548800|0|0|0|0|0|36530|53810|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG920CE|0|2|0|0||E|N|N|N|P|N|||45170|N
39335|312|OPTSTK|TIINDIA|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|82080|121080|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||101580|N
39336|13751|OPTSTK|NAUKRI|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |NAUKRI25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
39337|312|OPTSTK|TIINDIA|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |TIINDIA25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39338|312|OPTSTK|TIINDIA|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|47475|86155|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||66815|N
39339|312|OPTSTK|TIINDIA|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|5|2095|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||95|N
39340|312|OPTSTK|TIINDIA|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|54850|92430|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||73640|N
39341|312|OPTSTK|TIINDIA|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|5|2775|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||775|N
39350|10738|OPTSTK|OFSS|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433548800|0|0|0|0|0|5|2280|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11000CE|0|2|0|0||E|N|N|N|P|N|||280|N
39351|10738|OPTSTK|OFSS|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433548800|0|0|0|0|0|202565|313275|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11000PE|0|2|0|0||E|N|N|N|P|N|||257920|N
39352|10738|OPTSTK|OFSS|XX||1440858600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433548800|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG12400CE|0|2|0|0||E|N|N|N|P|N|||10|N
39353|10738|OPTSTK|OFSS|XX||1440858600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433548800|0|0|0|0|0|341220|452930|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG12400PE|0|2|0|0||E|N|N|N|P|N|||397075|N
39372|24184|OPTSTK|PIIND|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433548800|0|0|0|0|0|5|2700|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||700|N
39377|24184|OPTSTK|PIIND|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433548800|0|0|0|0|0|49385|89525|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIIND25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||69455|N
39378|24184|OPTSTK|PIIND|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433548800|0|0|0|0|0|5|2065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||65|N
39379|24184|OPTSTK|PIIND|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433548800|0|0|0|0|0|78220|119610|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||98915|N
39384|9590|OPTSTK|POLYCAB|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435190400|0|0|0|0|0|5|2340|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||340|N
39387|9590|OPTSTK|POLYCAB|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435190400|0|0|0|0|0|160350|253520|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||206935|N
39388|26009|OPTIDX|BANKNIFTY|XX||1443709800|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1436054400|0|0|0|0|0|1259830|1584340|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41800CE|0|0|0|0||E|N|N|N|C|N|||1422085|N
39389|26009|OPTIDX|BANKNIFTY|XX||1443709800|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39390|26009|OPTIDX|BANKNIFTY|XX||1443709800|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1436054400|0|0|0|0|0|1249930|1574440|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41900CE|0|0|0|0||E|N|N|N|C|N|||1412185|N
39392|26009|OPTIDX|BANKNIFTY|XX||1443709800|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39400|26037|OPTIDX|FINNIFTY|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|836895|995375|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP17500CE|0|0|0|0||E|N|N|N|C|N|||916135|N
39401|26037|OPTIDX|FINNIFTY|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1443657600|1443709800|15|1|            |FINNIFTY25SEP17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39402|26037|OPTIDX|FINNIFTY|XX||1443709800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|520015|678455|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP20700CE|0|0|0|0||E|N|N|N|C|N|||599235|N
39403|26037|OPTIDX|FINNIFTY|XX||1443709800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2020|0|0|0|1438538932|1443657600|1443709800|15|1|            |FINNIFTY25SEP20700PE|0|0|0|0||E|N|N|N|C|N|||20|N
39404|26037|OPTIDX|FINNIFTY|XX||1443709800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|510120|668560|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP20800CE|0|0|0|0||E|N|N|N|C|N|||589340|N
39405|26037|OPTIDX|FINNIFTY|XX||1443709800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2025|0|0|0|1438538932|1443657600|1443709800|15|1|            |FINNIFTY25SEP20800PE|0|0|0|0||E|N|N|N|C|N|||25|N
39413|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|5|2010|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15725CE|0|0|0|0||E|N|N|N|C|N|||10|N
39414|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|252675|344765|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15725PE|0|0|0|0||E|N|N|N|C|N|||298720|N
39415|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39416|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|479150|571260|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG18000PE|0|0|0|0||E|N|N|N|C|N|||525205|N
39422|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|5|2655|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15725CE|0|0|0|0||E|N|N|N|C|N|||655|N
39423|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|245235|336045|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15725PE|0|0|0|0||E|N|N|N|C|N|||290640|N
39424|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39425|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|469175|561275|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP18000PE|0|0|0|0||E|N|N|N|C|N|||515225|N
39426|6656|OPTSTK|POLICYBZR|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433548800|0|0|0|0|0|5|2145|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2200CE|0|0|0|0||E|N|N|N|P|N|||145|N
39427|6656|OPTSTK|POLICYBZR|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433548800|0|0|0|0|0|28415|54975|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2200PE|0|0|0|0||E|N|N|N|P|N|||41695|N
39428|26000|OPTIDX|NIFTY|XX||1439044200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|380405|505315|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720150CE|0|0|0|0||E|N|N|N|C|N|||442860|N
39429|26000|OPTIDX|NIFTY|XX||1439044200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39430|26000|OPTIDX|NIFTY|XX||1439044200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|375410|500320|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720200CE|0|0|0|0||E|N|N|N|C|N|||437865|N
39431|26000|OPTIDX|NIFTY|XX||1439044200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39432|26000|OPTIDX|NIFTY|XX||1439044200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|370415|495325|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720250CE|0|0|0|0||E|N|N|N|C|N|||432870|N
39433|26000|OPTIDX|NIFTY|XX||1439044200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39434|26000|OPTIDX|NIFTY|XX||1439044200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|365415|490325|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720300CE|0|0|0|0||E|N|N|N|C|N|||427870|N
39435|26000|OPTIDX|NIFTY|XX||1439044200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39436|26000|OPTIDX|NIFTY|XX||1439044200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|360420|485330|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720350CE|0|0|0|0||E|N|N|N|C|N|||422875|N
39437|26000|OPTIDX|NIFTY|XX||1439044200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39438|26000|OPTIDX|NIFTY|XX||1439044200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|355425|480335|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720400CE|0|0|0|0||E|N|N|N|C|N|||417880|N
39441|26000|OPTIDX|NIFTY|XX||1439044200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720400PE|0|0|0|0||E|N|N|N|C|N|||5|N
39442|26000|OPTIDX|NIFTY|XX||1439044200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|350425|475335|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720450CE|0|0|0|0||E|N|N|N|C|N|||412880|N
39443|26000|OPTIDX|NIFTY|XX||1439044200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720450PE|0|0|0|0||E|N|N|N|C|N|||5|N
39444|26000|OPTIDX|NIFTY|XX||1439044200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|345430|470340|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720500CE|0|0|0|0||E|N|N|N|C|N|||407885|N
39445|26000|OPTIDX|NIFTY|XX||1439044200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39448|26000|OPTIDX|NIFTY|XX||1439044200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|340435|465345|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720550CE|0|0|0|0||E|N|N|N|C|N|||402890|N
39449|26000|OPTIDX|NIFTY|XX||1439044200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39450|26000|OPTIDX|NIFTY|XX||1439044200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|335435|460345|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720600CE|0|0|0|0||E|N|N|N|C|N|||397890|N
39451|26000|OPTIDX|NIFTY|XX||1439044200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39452|26000|OPTIDX|NIFTY|XX||1439044200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|330440|455350|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720650CE|0|0|0|0||E|N|N|N|C|N|||392895|N
39453|26000|OPTIDX|NIFTY|XX||1439044200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720650PE|0|0|0|0||E|N|N|N|C|N|||5|N
39454|26000|OPTIDX|NIFTY|XX||1439044200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|325445|450355|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720700CE|0|0|0|0||E|N|N|N|C|N|||387900|N
39455|26000|OPTIDX|NIFTY|XX||1439044200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39456|26000|OPTIDX|NIFTY|XX||1439044200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|320445|445355|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720750CE|0|0|0|0||E|N|N|N|C|N|||382900|N
39457|26000|OPTIDX|NIFTY|XX||1439044200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39460|26000|OPTIDX|NIFTY|XX||1439044200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|315450|440360|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720800CE|0|0|0|0||E|N|N|N|C|N|||377905|N
39461|26000|OPTIDX|NIFTY|XX||1439044200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39462|26000|OPTIDX|NIFTY|XX||1439044200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|310455|435365|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720850CE|0|0|0|0||E|N|N|N|C|N|||372910|N
39463|26000|OPTIDX|NIFTY|XX||1439044200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39464|26000|OPTIDX|NIFTY|XX||1439044200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|305455|430365|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720900CE|0|0|0|0||E|N|N|N|C|N|||367910|N
39467|26000|OPTIDX|NIFTY|XX||1439044200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39468|26000|OPTIDX|NIFTY|XX||1439044200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|300460|425370|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720950CE|0|0|0|0||E|N|N|N|C|N|||362915|N
39469|26000|OPTIDX|NIFTY|XX||1439044200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580720950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39470|26000|OPTIDX|NIFTY|XX||1439044200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|295460|420370|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721000CE|0|0|0|0||E|N|N|N|C|N|||357915|N
39471|26000|OPTIDX|NIFTY|XX||1439044200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39474|17971|OPTSTK|SBICARD|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438538932|1440806400|1440858600|15|1|            |SBICARD25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
39475|17971|OPTSTK|SBICARD|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433548800|0|0|0|0|0|33185|41065|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||37125|N
39478|26000|OPTIDX|NIFTY|XX||1439044200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|290465|415375|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721050CE|0|0|0|0||E|N|N|N|C|N|||352920|N
39479|26000|OPTIDX|NIFTY|XX||1439044200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39480|26000|OPTIDX|NIFTY|XX||1439044200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|285470|410380|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721100CE|0|0|0|0||E|N|N|N|C|N|||347925|N
39481|26000|OPTIDX|NIFTY|XX||1439044200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39482|26000|OPTIDX|NIFTY|XX||1439044200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|280470|405380|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721150CE|0|0|0|0||E|N|N|N|C|N|||342925|N
39483|26000|OPTIDX|NIFTY|XX||1439044200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39484|26000|OPTIDX|NIFTY|XX||1439044200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|275475|400385|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721200CE|0|0|0|0||E|N|N|N|C|N|||337930|N
39485|26000|OPTIDX|NIFTY|XX||1439044200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39486|26000|OPTIDX|NIFTY|XX||1439044200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|270480|395390|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721250CE|0|0|0|0||E|N|N|N|C|N|||332935|N
39487|26000|OPTIDX|NIFTY|XX||1439044200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39494|26000|OPTIDX|NIFTY|XX||1439044200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|265490|390380|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721300CE|0|0|0|0||E|N|N|N|C|N|||327935|N
39495|26000|OPTIDX|NIFTY|XX||1439044200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39496|26000|OPTIDX|NIFTY|XX||1439044200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|260495|385385|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721350CE|0|0|0|0||E|N|N|N|C|N|||322940|N
39497|26000|OPTIDX|NIFTY|XX||1439044200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39498|13332|OPTSTK|SOLARINDS|XX||1440858600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG21500CE|2|2|0|0||E|N|N|N|P|N|||5|N
39499|13332|OPTSTK|SOLARINDS|XX||1440858600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433548800|0|0|0|0|0|667515|853455|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG21500PE|2|2|0|0||E|N|N|N|P|N|||760485|N
39500|26000|OPTIDX|NIFTY|XX||1439044200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|255500|380390|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721400CE|0|0|0|0||E|N|N|N|C|N|||317945|N
39501|26000|OPTIDX|NIFTY|XX||1439044200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721400PE|0|0|0|0||E|N|N|N|C|N|||5|N
39503|26000|OPTIDX|NIFTY|XX||1439044200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|250500|375390|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721450CE|0|0|0|0||E|N|N|N|C|N|||312945|N
39505|26000|OPTIDX|NIFTY|XX||1439044200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721450PE|0|0|0|0||E|N|N|N|C|N|||5|N
39508|26000|OPTIDX|NIFTY|XX||1439044200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|245505|370395|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721500CE|0|0|0|0||E|N|N|N|C|N|||307950|N
39509|26000|OPTIDX|NIFTY|XX||1439044200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39510|26000|OPTIDX|NIFTY|XX||1439044200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|240510|365400|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721550CE|0|0|0|0||E|N|N|N|C|N|||302955|N
39511|26000|OPTIDX|NIFTY|XX||1439044200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39512|26000|OPTIDX|NIFTY|XX||1439044200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|235510|360400|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721600CE|0|0|0|0||E|N|N|N|C|N|||297955|N
39513|26000|OPTIDX|NIFTY|XX||1439044200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39517|26000|OPTIDX|NIFTY|XX||1439044200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|230515|355405|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721650CE|0|0|0|0||E|N|N|N|C|N|||292960|N
39519|26000|OPTIDX|NIFTY|XX||1439044200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721650PE|0|0|0|0||E|N|N|N|C|N|||5|N
39523|26000|OPTIDX|NIFTY|XX||1439044200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|225520|350410|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721700CE|0|0|0|0||E|N|N|N|C|N|||287965|N
39524|26000|OPTIDX|NIFTY|XX||1439044200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39526|26000|OPTIDX|NIFTY|XX||1439044200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|220520|345410|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721750CE|0|0|0|0||E|N|N|N|C|N|||282965|N
39527|26000|OPTIDX|NIFTY|XX||1439044200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39528|26000|OPTIDX|NIFTY|XX||1439044200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|215525|340415|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721800CE|0|0|0|0||E|N|N|N|C|N|||277970|N
39529|26000|OPTIDX|NIFTY|XX||1439044200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39530|26000|OPTIDX|NIFTY|XX||1439044200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|210530|335420|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721850CE|0|0|0|0||E|N|N|N|C|N|||272975|N
39531|26000|OPTIDX|NIFTY|XX||1439044200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39532|26000|OPTIDX|NIFTY|XX||1439044200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|205530|330420|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721900CE|0|0|0|0||E|N|N|N|C|N|||267975|N
39533|26000|OPTIDX|NIFTY|XX||1439044200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39535|26000|OPTIDX|NIFTY|XX||1439044200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|200535|325425|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580721950CE|0|0|0|0||E|N|N|N|C|N|||262980|N
39536|26000|OPTIDX|NIFTY|XX||1439044200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580721950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39537|26000|OPTIDX|NIFTY|XX||1439044200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|195540|320430|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722000CE|0|0|0|0||E|N|N|N|C|N|||257985|N
39538|26000|OPTIDX|NIFTY|XX||1439044200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39540|26000|OPTIDX|NIFTY|XX||1439044200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|190540|315430|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722050CE|0|0|0|0||E|N|N|N|C|N|||252985|N
39541|26000|OPTIDX|NIFTY|XX||1439044200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39542|26000|OPTIDX|NIFTY|XX||1439044200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|185545|310435|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722100CE|0|0|0|0||E|N|N|N|C|N|||247990|N
39543|26000|OPTIDX|NIFTY|XX||1439044200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39544|26000|OPTIDX|NIFTY|XX||1439044200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|180550|305440|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722150CE|0|0|0|0||E|N|N|N|C|N|||242995|N
39545|26000|OPTIDX|NIFTY|XX||1439044200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39546|26000|OPTIDX|NIFTY|XX||1439044200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|175550|300440|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722200CE|0|0|0|0||E|N|N|N|C|N|||237995|N
39549|26000|OPTIDX|NIFTY|XX||1439044200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39550|26000|OPTIDX|NIFTY|XX||1439044200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|170555|295445|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722250CE|0|0|0|0||E|N|N|N|C|N|||233000|N
39551|26000|OPTIDX|NIFTY|XX||1439044200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39552|26000|OPTIDX|NIFTY|XX||1439044200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|165560|290450|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722300CE|0|0|0|0||E|N|N|N|C|N|||228005|N
39553|26000|OPTIDX|NIFTY|XX||1439044200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39554|26000|OPTIDX|NIFTY|XX||1439044200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|160560|285450|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722350CE|0|0|0|0||E|N|N|N|C|N|||223005|N
39555|26000|OPTIDX|NIFTY|XX||1439044200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39556|26000|OPTIDX|NIFTY|XX||1439044200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|155565|280455|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722400CE|0|0|0|0||E|N|N|N|C|N|||218010|N
39557|26000|OPTIDX|NIFTY|XX||1439044200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722400PE|0|0|0|0||E|N|N|N|C|N|||5|N
39558|26000|OPTIDX|NIFTY|XX||1439044200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|150570|275460|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722450CE|0|0|0|0||E|N|N|N|C|N|||213015|N
39559|26000|OPTIDX|NIFTY|XX||1439044200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722450PE|0|0|0|0||E|N|N|N|C|N|||5|N
39562|26000|OPTIDX|NIFTY|XX||1439044200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|145570|270460|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722500CE|0|0|0|0||E|N|N|N|C|N|||208015|N
39563|26000|OPTIDX|NIFTY|XX||1439044200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39564|26000|OPTIDX|NIFTY|XX||1439044200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|140575|265465|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722550CE|0|0|0|0||E|N|N|N|C|N|||203020|N
39567|26000|OPTIDX|NIFTY|XX||1439044200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39568|26000|OPTIDX|NIFTY|XX||1439044200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|135580|260470|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722600CE|0|0|0|0||E|N|N|N|C|N|||198025|N
39571|26000|OPTIDX|NIFTY|XX||1439044200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39572|26000|OPTIDX|NIFTY|XX||1439044200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|130580|255470|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722650CE|0|0|0|0||E|N|N|N|C|N|||193025|N
39573|26000|OPTIDX|NIFTY|XX||1439044200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722650PE|0|0|0|0||E|N|N|N|C|N|||5|N
39574|26000|OPTIDX|NIFTY|XX||1439044200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|125585|250475|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722700CE|0|0|0|0||E|N|N|N|C|N|||188030|N
39575|26000|OPTIDX|NIFTY|XX||1439044200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39576|26000|OPTIDX|NIFTY|XX||1439044200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|120585|245475|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722750CE|0|0|0|0||E|N|N|N|C|N|||183030|N
39577|26000|OPTIDX|NIFTY|XX||1439044200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39578|26000|OPTIDX|NIFTY|XX||1439044200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|115590|240480|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722800CE|0|0|0|0||E|N|N|N|C|N|||178035|N
39579|26000|OPTIDX|NIFTY|XX||1439044200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39580|26000|OPTIDX|NIFTY|XX||1439044200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|110595|235485|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722850CE|0|0|0|0||E|N|N|N|C|N|||173040|N
39581|26000|OPTIDX|NIFTY|XX||1439044200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39582|26000|OPTIDX|NIFTY|XX||1439044200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|105595|230485|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722900CE|0|0|0|0||E|N|N|N|C|N|||168040|N
39583|26000|OPTIDX|NIFTY|XX||1439044200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538932|1438992000|1439044200|15|1|            |NIFTY2580722900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39584|26000|OPTIDX|NIFTY|XX||1439044200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|104960|229850|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722950CE|0|0|0|0||E|N|N|N|C|N|||167405|N
39585|26000|OPTIDX|NIFTY|XX||1439044200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2220|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580722950PE|0|0|0|0||E|N|N|N|C|N|||220|N
39589|26000|OPTIDX|NIFTY|XX||1439044200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|95065|219955|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723000CE|0|0|0|0||E|N|N|N|C|N|||157510|N
39590|26000|OPTIDX|NIFTY|XX||1439044200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2235|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723000PE|0|0|0|0||E|N|N|N|C|N|||235|N
39591|26000|OPTIDX|NIFTY|XX||1439044200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|90555|215445|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723050CE|0|0|0|0||E|N|N|N|C|N|||153000|N
39592|26000|OPTIDX|NIFTY|XX||1439044200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2245|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723050PE|0|0|0|0||E|N|N|N|C|N|||245|N
39601|26000|OPTIDX|NIFTY|XX||1439044200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|85615|210495|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723100CE|0|0|0|0||E|N|N|N|C|N|||148055|N
39602|26000|OPTIDX|NIFTY|XX||1439044200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2270|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723100PE|0|0|0|0||E|N|N|N|C|N|||270|N
39608|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|5|2080|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15125CE|0|0|0|0||E|N|N|N|C|N|||80|N
39609|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|193115|285005|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15125PE|0|0|0|0||E|N|N|N|C|N|||239060|N
39610|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|5|2075|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15150CE|0|0|0|0||E|N|N|N|C|N|||75|N
39611|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|195585|287495|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15150PE|0|0|0|0||E|N|N|N|C|N|||241540|N
39612|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|5|2070|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15175CE|0|0|0|0||E|N|N|N|C|N|||70|N
39615|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|198060|289990|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15175PE|0|0|0|0||E|N|N|N|C|N|||244025|N
39616|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39617|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|419415|511525|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17400PE|0|0|0|0||E|N|N|N|C|N|||465470|N
39618|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
39619|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|429370|521480|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17500PE|0|0|0|0||E|N|N|N|C|N|||475425|N
39620|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|149395|238405|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10850CE|0|0|0|0||E|N|N|N|C|N|||193900|N
39621|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|3610|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10850PE|0|0|0|0||E|N|N|N|C|N|||1610|N
39622|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|147110|235950|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10875CE|0|0|0|0||E|N|N|N|C|N|||191530|N
39623|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|3715|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10875PE|0|0|0|0||E|N|N|N|C|N|||1715|N
39624|26000|OPTIDX|NIFTY|XX||1439044200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|94515|219395|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723150CE|0|0|0|0||E|N|N|N|C|N|||156955|N
39625|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|142575|231035|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10925CE|0|0|0|0||E|N|N|N|C|N|||186805|N
39627|26000|OPTIDX|NIFTY|XX||1439044200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2270|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723150PE|0|0|0|0||E|N|N|N|C|N|||270|N
39629|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|3940|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10925PE|0|0|0|0||E|N|N|N|C|N|||1940|N
39630|26000|OPTIDX|NIFTY|XX||1439044200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|405390|530300|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719900CE|0|0|0|0||E|N|N|N|C|N|||467845|N
39631|26000|OPTIDX|NIFTY|XX||1439044200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580719900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1439044200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|400395|525305|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719950CE|0|0|0|0||E|N|N|N|C|N|||462850|N
39633|26000|OPTIDX|NIFTY|XX||1439044200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580719950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1439044200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|395395|520305|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720000CE|0|0|0|0||E|N|N|N|C|N|||457850|N
39635|26000|OPTIDX|NIFTY|XX||1439044200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580720000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1439044200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|390400|515310|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580720050CE|0|0|0|0||E|N|N|N|C|N|||452855|N
39637|26000|OPTIDX|NIFTY|XX||1439044200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580720050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|26000|OPTIDX|NIFTY|XX||1439649000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|407685|532575|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419900CE|0|0|0|0||E|N|N|N|C|N|||470130|N
39639|26000|OPTIDX|NIFTY|XX||1439044200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|75635|200495|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723200CE|0|0|0|0||E|N|N|N|C|N|||138065|N
39640|26000|OPTIDX|NIFTY|XX||1439044200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2290|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723200PE|0|0|0|0||E|N|N|N|C|N|||290|N
39641|26000|OPTIDX|NIFTY|XX||1439044200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|88740|213580|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723250CE|0|0|0|0||E|N|N|N|C|N|||151160|N
39642|26000|OPTIDX|NIFTY|XX||1439649000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581419900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39643|26000|OPTIDX|NIFTY|XX||1439649000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|402695|527585|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419950CE|0|0|0|0||E|N|N|N|C|N|||465140|N
39644|26000|OPTIDX|NIFTY|XX||1439649000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581419950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39645|26000|OPTIDX|NIFTY|XX||1439649000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|397705|522595|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420000CE|0|0|0|0||E|N|N|N|C|N|||460150|N
39646|26000|OPTIDX|NIFTY|XX||1439044200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2320|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723250PE|0|0|0|0||E|N|N|N|C|N|||320|N
39647|26000|OPTIDX|NIFTY|XX||1439044200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|72295|197105|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723300CE|0|0|0|0||E|N|N|N|C|N|||134700|N
39648|26000|OPTIDX|NIFTY|XX||1439044200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2355|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723300PE|0|0|0|0||E|N|N|N|C|N|||355|N
39649|26000|OPTIDX|NIFTY|XX||1439649000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39650|26000|OPTIDX|NIFTY|XX||1439649000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|392715|517605|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420050CE|0|0|0|0||E|N|N|N|C|N|||455160|N
39651|26000|OPTIDX|NIFTY|XX||1439044200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|60705|185465|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723350CE|0|0|0|0||E|N|N|N|C|N|||123085|N
39652|26000|OPTIDX|NIFTY|XX||1439044200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2365|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723350PE|0|0|0|0||E|N|N|N|C|N|||365|N
39657|26000|OPTIDX|NIFTY|XX||1439649000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39658|26000|OPTIDX|NIFTY|XX||1443709800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|423310|548180|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19900CE|0|0|0|0||E|N|N|N|C|N|||485745|N
39659|26000|OPTIDX|NIFTY|XX||1443709800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2015|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19900PE|0|0|0|0||E|N|N|N|C|N|||15|N
39660|26000|OPTIDX|NIFTY|XX||1443709800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|418365|543225|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19950CE|0|0|0|0||E|N|N|N|C|N|||480795|N
39663|26000|OPTIDX|NIFTY|XX||1443709800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2015|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19950PE|0|0|0|0||E|N|N|N|C|N|||15|N
39664|26000|OPTIDX|NIFTY|XX||1443709800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|408475|533315|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20050CE|0|0|0|0||E|N|N|N|C|N|||470895|N
39665|26000|OPTIDX|NIFTY|XX||1443709800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2020|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20050PE|0|0|0|0||E|N|N|N|C|N|||20|N
39666|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|2616690|3095190|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38000CE|0|0|0|0||E|N|N|N|C|N|||2855940|N
39667|26000|OPTIDX|NIFTY|XX||1439044200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|52880|177560|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723400CE|0|0|0|0||E|N|N|N|C|N|||115220|N
39668|26000|OPTIDX|NIFTY|XX||1439044200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2400|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723400PE|0|0|0|0||E|N|N|N|C|N|||400|N
39669|26000|OPTIDX|NIFTY|XX||1439044200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|60215|184785|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723450CE|0|0|0|0||E|N|N|N|C|N|||122500|N
39670|26000|OPTIDX|NIFTY|XX||1439044200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2445|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723450PE|0|0|0|0||E|N|N|N|C|N|||445|N
39671|26000|OPTIDX|NIFTY|XX||1439044200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|43850|168270|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723500CE|0|0|0|0||E|N|N|N|C|N|||106060|N
39672|26000|OPTIDX|NIFTY|XX||1439044200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2500|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723500PE|0|0|0|0||E|N|N|N|C|N|||500|N
39673|26000|OPTIDX|NIFTY|XX||1439044200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|41055|165265|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723550CE|0|0|0|0||E|N|N|N|C|N|||103160|N
39674|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39675|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|836220|1302660|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56100CE|0|0|0|0||E|N|N|N|C|N|||1069440|N
39676|26000|OPTIDX|NIFTY|XX||1439044200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2565|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723550PE|0|0|0|0||E|N|N|N|C|N|||565|N
39677|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|5|12100|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56100PE|0|0|0|0||E|N|N|N|C|N|||6045|N
39678|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|826925|1292785|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56200CE|0|0|0|0||E|N|N|N|C|N|||1059855|N
39679|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|25|12705|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56200PE|0|0|0|0||E|N|N|N|C|N|||6365|N
39680|26000|OPTIDX|NIFTY|XX||1439044200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|35270|159190|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723600CE|0|0|0|0||E|N|N|N|C|N|||97230|N
39682|26000|OPTIDX|NIFTY|XX||1439044200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2630|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723600PE|0|0|0|0||E|N|N|N|C|N|||630|N
39684|26000|OPTIDX|NIFTY|XX||1439044200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|37890|161410|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723650CE|0|0|0|0||E|N|N|N|C|N|||99650|N
39685|13|OPTSTK|ABB|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1436918400|0|0|0|0|0|188145|255545|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||221845|N
39686|13|OPTSTK|ABB|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1436918400|0|0|0|0|0|5|2010|0|0|0|1438538933|1443657600|1443709800|15|1|            |ABB25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
39687|26000|OPTIDX|NIFTY|XX||1439044200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2710|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723650PE|0|0|0|0||E|N|N|N|C|N|||710|N
39690|212|OPTSTK|ASHOKLEY|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1436918400|0|0|0|0|0|3065|7065|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG70CE|0|0|2|0||E|N|N|N|P|N|||5065|N
39691|212|OPTSTK|ASHOKLEY|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ASHOKLEY25AUG70PE|0|0|2|0||E|N|N|N|P|N|||5|N
39692|14418|OPTSTK|ASTRAL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1436918400|0|0|0|0|0|61790|76220|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||69005|N
39693|14418|OPTSTK|ASTRAL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |ASTRAL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39698|6066|OPTSTK|ATGL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1436918400|0|0|0|0|0|20520|30840|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||25680|N
39699|6066|OPTSTK|ATGL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ATGL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39700|6066|OPTSTK|ATGL|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1436918400|0|0|0|0|0|11630|21860|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||16745|N
39701|26000|OPTIDX|NIFTY|XX||1439044200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|25630|148630|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723700CE|0|0|0|0||E|N|N|N|C|N|||87130|N
39702|6066|OPTSTK|ATGL|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1436918400|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||30|N
39704|26000|OPTIDX|NIFTY|XX||1439044200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2810|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723700PE|0|0|0|0||E|N|N|N|C|N|||810|N
39705|26000|OPTIDX|NIFTY|XX||1439044200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|20665|142985|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723750CE|0|0|0|0||E|N|N|N|C|N|||81825|N
39706|26000|OPTIDX|NIFTY|XX||1439044200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2940|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723750PE|0|0|0|0||E|N|N|N|C|N|||940|N
39709|26000|OPTIDX|NIFTY|XX||1439044200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|16020|137470|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723800CE|0|0|0|0||E|N|N|N|C|N|||76745|N
39710|26000|OPTIDX|NIFTY|XX||1439044200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|3085|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723800PE|0|0|0|0||E|N|N|N|C|N|||1085|N
39712|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|326125|406385|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||366255|N
39713|26000|OPTIDX|NIFTY|XX||1439044200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|11775|132115|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723850CE|0|0|0|0||E|N|N|N|C|N|||71945|N
39714|26000|OPTIDX|NIFTY|XX||1439044200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|3530|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723850PE|0|0|0|0||E|N|N|N|C|N|||1245|N
39715|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39716|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|216580|296840|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||256710|N
39717|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39718|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|328565|408825|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||368695|N
39719|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39726|4668|OPTSTK|BANKBARODA|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1436918400|0|0|0|0|0|8570|12570|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG130CE|0|2|0|0||E|N|N|N|P|N|||10570|N
39727|4668|OPTSTK|BANKBARODA|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
39728|4668|OPTSTK|BANKBARODA|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1436918400|0|0|0|0|0|5330|9330|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||7330|N
39729|4668|OPTSTK|BANKBARODA|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39732|2144|OPTSTK|BDL|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1436918400|0|0|0|0|0|19535|45545|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||32540|N
39733|2144|OPTSTK|BDL|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1436918400|0|0|0|0|0|5|2510|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||510|N
39734|383|OPTSTK|BEL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1436918400|0|0|0|0|0|13555|18315|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||15935|N
39735|383|OPTSTK|BEL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |BEL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39736|26000|OPTIDX|NIFTY|XX||1439044200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|9190|128140|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723900CE|0|0|0|0||E|N|N|N|C|N|||68665|N
39737|26000|OPTIDX|NIFTY|XX||1439044200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|4430|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723900PE|0|0|0|0||E|N|N|N|C|N|||1450|N
39738|26000|OPTIDX|NIFTY|XX||1439044200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|7225|124485|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723950CE|0|0|0|0||E|N|N|N|C|N|||65855|N
39739|26000|OPTIDX|NIFTY|XX||1439044200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|5515|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580723950PE|0|0|0|0||E|N|N|N|C|N|||1690|N
39742|422|OPTSTK|BHARATFORG|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436918400|0|0|0|0|0|47825|61895|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG600CE|0|2|0|0||E|N|N|N|P|N|||54860|N
39743|422|OPTSTK|BHARATFORG|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BHARATFORG25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39744|26000|OPTIDX|NIFTY|XX||1439044200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|1705|116915|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724000CE|0|0|0|0||E|N|N|N|C|N|||59310|N
39745|26000|OPTIDX|NIFTY|XX||1439044200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|6900|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724000PE|0|0|0|0||E|N|N|N|C|N|||2050|N
39746|422|OPTSTK|BHARATFORG|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436918400|0|0|0|0|0|24615|38455|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP840CE|0|2|0|0||E|N|N|N|P|N|||31535|N
39747|422|OPTSTK|BHARATFORG|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436918400|0|0|0|0|0|5|2115|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP840PE|0|2|0|0||E|N|N|N|P|N|||115|N
39750|26000|OPTIDX|NIFTY|XX||1439044200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|109990|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724050CE|0|0|0|0||E|N|N|N|C|N|||53595|N
39751|26000|OPTIDX|NIFTY|XX||1439044200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|8475|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724050PE|0|0|0|0||E|N|N|N|C|N|||2415|N
39752|26000|OPTIDX|NIFTY|XX||1439044200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|104850|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724100CE|0|0|0|0||E|N|N|N|C|N|||49880|N
39753|26000|OPTIDX|NIFTY|XX||1439044200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|10330|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724100PE|0|0|0|0||E|N|N|N|C|N|||2845|N
39758|26000|OPTIDX|NIFTY|XX||1439044200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|98620|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724150CE|0|0|0|0||E|N|N|N|C|N|||45285|N
39759|26000|OPTIDX|NIFTY|XX||1439044200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|12540|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724150PE|0|0|0|0||E|N|N|N|C|N|||3420|N
39762|10604|OPTSTK|BHARTIARTL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|73065|88705|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||80885|N
39763|10604|OPTSTK|BHARTIARTL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
39764|10604|OPTSTK|BHARTIARTL|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|43190|58830|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||51010|N
39765|10604|OPTSTK|BHARTIARTL|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39766|10604|OPTSTK|BHARTIARTL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|61780|77420|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||69600|N
39767|10604|OPTSTK|BHARTIARTL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39768|10604|OPTSTK|BHARTIARTL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|49895|65535|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||57715|N
39769|10604|OPTSTK|BHARTIARTL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39772|2181|OPTSTK|BOSCHLTD|XX||1440858600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|5|2340|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG50000CE|0|2|0|0||E|N|N|N|P|N|||340|N
39773|2181|OPTSTK|BOSCHLTD|XX||1440858600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|755340|1126330|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG50000PE|0|2|0|0||E|N|N|N|P|N|||940835|N
39774|2181|OPTSTK|BOSCHLTD|XX||1443709800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|11605|82415|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45500CE|0|2|0|0||E|N|N|N|P|N|||47010|N
39775|2181|OPTSTK|BOSCHLTD|XX||1443709800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|363375|664865|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45500PE|0|2|0|0||E|N|N|N|P|N|||514120|N
39776|2181|OPTSTK|BOSCHLTD|XX||1443709800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|5|7735|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52000CE|0|2|0|0||E|N|N|N|P|N|||3695|N
39777|2181|OPTSTK|BOSCHLTD|XX||1443709800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|932420|1296640|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52000PE|0|2|0|0||E|N|N|N|P|N|||1114530|N
39780|26000|OPTIDX|NIFTY|XX||1439044200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|92525|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724200CE|0|0|0|0||E|N|N|N|C|N|||41050|N
39781|26000|OPTIDX|NIFTY|XX||1439044200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|15070|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724200PE|0|0|0|0||E|N|N|N|C|N|||4090|N
39782|26000|OPTIDX|NIFTY|XX||1439044200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|86120|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724250CE|0|0|0|0||E|N|N|N|C|N|||36725|N
39783|26000|OPTIDX|NIFTY|XX||1439044200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|17970|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724250PE|0|0|0|0||E|N|N|N|C|N|||4910|N
39788|19585|OPTSTK|BSE|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|96330|146920|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1200CE|0|0|2|0||E|N|N|N|P|N|||121625|N
39789|19585|OPTSTK|BSE|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BSE25AUG1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
39790|26000|OPTIDX|NIFTY|XX||1439044200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|80120|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724300CE|0|0|0|0||E|N|N|N|C|N|||33010|N
39791|26000|OPTIDX|NIFTY|XX||1439044200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|21195|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724300PE|0|0|0|0||E|N|N|N|C|N|||5850|N
39796|19585|OPTSTK|BSE|XX||1440858600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|51965|101995|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1650CE|0|0|2|0||E|N|N|N|P|N|||76980|N
39797|19585|OPTSTK|BSE|XX||1440858600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2175|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1650PE|0|0|2|0||E|N|N|N|P|N|||175|N
39798|26000|OPTIDX|NIFTY|XX||1439044200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|73805|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724350CE|0|0|0|0||E|N|N|N|C|N|||29180|N
39799|26000|OPTIDX|NIFTY|XX||1439044200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|24780|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724350PE|0|0|0|0||E|N|N|N|C|N|||6950|N
39800|19585|OPTSTK|BSE|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|68610|117920|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||93265|N
39801|19585|OPTSTK|BSE|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2685|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||685|N
39804|26000|OPTIDX|NIFTY|XX||1439044200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|67520|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724400CE|0|0|0|0||E|N|N|N|C|N|||25550|N
39805|26000|OPTIDX|NIFTY|XX||1439044200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|28880|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724400PE|0|0|0|0||E|N|N|N|C|N|||8395|N
39806|1270|OPTSTK|AMBUJACEM|XX||1440858600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|5|2025|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG765CE|0|2|0|0||E|N|N|N|P|N|||25|N
39807|1270|OPTSTK|AMBUJACEM|XX||1440858600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|11950|18880|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG765PE|0|2|0|0||E|N|N|N|P|N|||15415|N
39812|342|OPTSTK|CAMS|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1436918400|0|0|0|0|0|119100|171590|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||145345|N
39813|342|OPTSTK|CAMS|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CAMS25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39814|342|OPTSTK|CAMS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1436918400|0|0|0|0|0|120405|172795|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||146600|N
39815|342|OPTSTK|CAMS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1436918400|0|0|0|0|0|5|2040|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||40|N
39822|26000|OPTIDX|NIFTY|XX||1439044200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|61370|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724450CE|0|0|0|0||E|N|N|N|C|N|||22195|N
39823|26000|OPTIDX|NIFTY|XX||1439044200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|33165|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724450PE|0|0|0|0||E|N|N|N|C|N|||9890|N
39826|21174|OPTSTK|CDSL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|40745|63805|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG960CE|0|0|2|0||E|N|N|N|P|N|||52275|N
39827|21174|OPTSTK|CDSL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CDSL25AUG960PE|0|0|2|0||E|N|N|N|P|N|||5|N
39828|21174|OPTSTK|CDSL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|36775|59815|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1000CE|0|0|2|0||E|N|N|N|P|N|||48295|N
39829|21174|OPTSTK|CDSL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
39830|21174|OPTSTK|CDSL|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|16010|37750|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1220CE|0|0|2|0||E|N|N|N|P|N|||26880|N
39831|26000|OPTIDX|NIFTY|XX||1439044200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|55360|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724500CE|0|0|0|0||E|N|N|N|C|N|||19080|N
39832|26000|OPTIDX|NIFTY|XX||1439044200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|37875|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724500PE|0|0|0|0||E|N|N|N|C|N|||11700|N
39833|21174|OPTSTK|CDSL|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2500|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1220PE|0|0|2|0||E|N|N|N|P|N|||500|N
39834|21174|OPTSTK|CDSL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|41495|64335|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP960CE|0|0|2|0||E|N|N|N|P|N|||52915|N
39835|21174|OPTSTK|CDSL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2105|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP960PE|0|0|2|0||E|N|N|N|P|N|||105|N
39836|21174|OPTSTK|CDSL|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|17765|37375|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||27570|N
39837|21174|OPTSTK|CDSL|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|495|4495|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||2495|N
39838|11543|OPTSTK|COFORGE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1436918400|0|0|0|0|0|48090|71440|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||59765|N
39839|11543|OPTSTK|COFORGE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2055|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||55|N
39841|26000|OPTIDX|NIFTY|XX||1439044200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|49400|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724550CE|0|0|0|0||E|N|N|N|C|N|||16080|N
39842|26000|OPTIDX|NIFTY|XX||1439044200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|43015|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724550PE|0|0|0|0||E|N|N|N|C|N|||13880|N
39844|17094|OPTSTK|CROMPTON|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436918400|0|0|0|0|0|6720|10720|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG235CE|0|2|0|0||E|N|N|N|P|N|||8720|N
39845|26000|OPTIDX|NIFTY|XX||1439044200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|44215|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724600CE|0|0|0|0||E|N|N|N|C|N|||13880|N
39846|26000|OPTIDX|NIFTY|XX||1439044200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|47840|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724600PE|0|0|0|0||E|N|N|N|C|N|||15720|N
39847|17094|OPTSTK|CROMPTON|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CROMPTON25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
39852|26000|OPTIDX|NIFTY|XX||1439044200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|39055|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724650CE|0|0|0|0||E|N|N|N|C|N|||11695|N
39853|26000|OPTIDX|NIFTY|XX||1439044200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|53270|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724650PE|0|0|0|0||E|N|N|N|C|N|||18175|N
39854|26000|OPTIDX|NIFTY|XX||1439044200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|33945|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724700CE|0|0|0|0||E|N|N|N|C|N|||9495|N
39855|26000|OPTIDX|NIFTY|XX||1439044200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|59350|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724700PE|0|0|0|0||E|N|N|N|C|N|||21345|N
39856|26000|OPTIDX|NIFTY|XX||1439044200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|29425|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724750CE|0|0|0|0||E|N|N|N|C|N|||7780|N
39857|26000|OPTIDX|NIFTY|XX||1439044200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|65470|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724750PE|0|0|0|0||E|N|N|N|C|N|||24665|N
39858|26000|OPTIDX|NIFTY|XX||1439044200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|25180|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724800CE|0|0|0|0||E|N|N|N|C|N|||6210|N
39859|26000|OPTIDX|NIFTY|XX||1439044200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|71750|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724800PE|0|0|0|0||E|N|N|N|C|N|||28265|N
39860|26000|OPTIDX|NIFTY|XX||1439044200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|21495|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724850CE|0|0|0|0||E|N|N|N|C|N|||5035|N
39861|26000|OPTIDX|NIFTY|XX||1439044200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|78135|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724850PE|0|0|0|0||E|N|N|N|C|N|||32140|N
39862|26000|OPTIDX|NIFTY|XX||1439044200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|18125|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724900CE|0|0|0|0||E|N|N|N|C|N|||3995|N
39863|26000|OPTIDX|NIFTY|XX||1439044200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|83665|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724900PE|0|0|0|0||E|N|N|N|C|N|||35340|N
39864|26000|OPTIDX|NIFTY|XX||1439044200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|15220|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724950CE|0|0|0|0||E|N|N|N|C|N|||3215|N
39865|26000|OPTIDX|NIFTY|XX||1439044200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|91160|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580724950PE|0|0|0|0||E|N|N|N|C|N|||40710|N
39866|26000|OPTIDX|NIFTY|XX||1439044200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|12675|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725000CE|0|0|0|0||E|N|N|N|C|N|||2580|N
39867|26000|OPTIDX|NIFTY|XX||1439044200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|97180|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725000PE|0|0|0|0||E|N|N|N|C|N|||44820|N
39868|26000|OPTIDX|NIFTY|XX||1439044200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|10425|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725050CE|0|0|0|0||E|N|N|N|C|N|||2035|N
39869|26000|OPTIDX|NIFTY|XX||1439044200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|104625|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725050PE|0|0|0|0||E|N|N|N|C|N|||50560|N
39870|26000|OPTIDX|NIFTY|XX||1439044200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|8540|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725100CE|0|0|0|0||E|N|N|N|C|N|||1640|N
39871|26000|OPTIDX|NIFTY|XX||1439044200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|109790|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725100PE|0|0|0|0||E|N|N|N|C|N|||54240|N
39872|26000|OPTIDX|NIFTY|XX||1439044200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|6935|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725150CE|0|0|0|0||E|N|N|N|C|N|||1320|N
39873|26000|OPTIDX|NIFTY|XX||1439044200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|1370|115050|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725150PE|0|0|0|0||E|N|N|N|C|N|||58210|N
39874|26000|OPTIDX|NIFTY|XX||1439044200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|5595|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725200CE|0|0|0|0||E|N|N|N|C|N|||1080|N
39875|26000|OPTIDX|NIFTY|XX||1439044200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5960|121840|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725200PE|0|0|0|0||E|N|N|N|C|N|||63900|N
39876|26000|OPTIDX|NIFTY|XX||1439044200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|4480|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725250CE|0|0|0|0||E|N|N|N|C|N|||890|N
39877|26000|OPTIDX|NIFTY|XX||1439044200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|9235|126955|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725250PE|0|0|0|0||E|N|N|N|C|N|||68095|N
39878|26000|OPTIDX|NIFTY|XX||1439044200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|3550|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725300CE|0|0|0|0||E|N|N|N|C|N|||725|N
39879|26000|OPTIDX|NIFTY|XX||1439044200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|13815|133075|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725300PE|0|0|0|0||E|N|N|N|C|N|||73445|N
39880|772|OPTSTK|DABUR|XX||1440858600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DABUR25AUG665CE|0|2|0|0||E|N|N|N|P|N|||5|N
39881|772|OPTSTK|DABUR|XX||1440858600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|10685|14905|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG665PE|0|2|0|0||E|N|N|N|P|N|||12795|N
39882|772|OPTSTK|DABUR|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DABUR25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39883|772|OPTSTK|DABUR|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|18150|22380|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG740PE|0|2|0|0||E|N|N|N|P|N|||20265|N
39884|772|OPTSTK|DABUR|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |DABUR25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39885|772|OPTSTK|DABUR|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|15765|19985|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP720PE|0|2|0|0||E|N|N|N|P|N|||17875|N
39886|26000|OPTIDX|NIFTY|XX||1439044200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2790|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725350CE|0|0|0|0||E|N|N|N|C|N|||590|N
39887|26000|OPTIDX|NIFTY|XX||1439044200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|18455|138965|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725350PE|0|0|0|0||E|N|N|N|C|N|||78710|N
39888|26000|OPTIDX|NIFTY|XX||1439044200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2495|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725400CE|0|0|0|0||E|N|N|N|C|N|||495|N
39889|26000|OPTIDX|NIFTY|XX||1439044200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|22885|144415|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725400PE|0|0|0|0||E|N|N|N|C|N|||83650|N
39892|26000|OPTIDX|NIFTY|XX||1439044200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2425|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725450CE|0|0|0|0||E|N|N|N|C|N|||425|N
39893|26000|OPTIDX|NIFTY|XX||1439044200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|27680|150010|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725450PE|0|0|0|0||E|N|N|N|C|N|||88845|N
39894|14732|OPTSTK|DLF|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1436918400|0|0|0|0|0|29045|38795|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG440CE|0|2|0|0||E|N|N|N|P|N|||33920|N
39895|26000|OPTIDX|NIFTY|XX||1439044200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2365|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725500CE|0|0|0|0||E|N|N|N|C|N|||365|N
39896|26000|OPTIDX|NIFTY|XX||1439044200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|30840|153820|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725500PE|0|0|0|0||E|N|N|N|C|N|||92330|N
39897|14732|OPTSTK|DLF|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DLF25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39898|14732|OPTSTK|DLF|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1436918400|0|0|0|0|0|29290|39040|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP440CE|0|2|0|0||E|N|N|N|P|N|||34165|N
39899|14732|OPTSTK|DLF|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |DLF25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39901|26000|OPTIDX|NIFTY|XX||1439044200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2320|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725550CE|0|0|0|0||E|N|N|N|C|N|||320|N
39902|26000|OPTIDX|NIFTY|XX||1439044200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|37200|160670|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725550PE|0|0|0|0||E|N|N|N|C|N|||98935|N
39907|26000|OPTIDX|NIFTY|XX||1439044200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2280|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725600CE|0|0|0|0||E|N|N|N|C|N|||280|N
39908|26000|OPTIDX|NIFTY|XX||1439044200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|41510|165370|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725600PE|0|0|0|0||E|N|N|N|C|N|||103440|N
39909|26000|OPTIDX|NIFTY|XX||1439044200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2245|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725650CE|0|0|0|0||E|N|N|N|C|N|||245|N
39910|26000|OPTIDX|NIFTY|XX||1439044200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|47595|171735|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725650PE|0|0|0|0||E|N|N|N|C|N|||109665|N
39915|26000|OPTIDX|NIFTY|XX||1439044200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2220|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725700CE|0|0|0|0||E|N|N|N|C|N|||220|N
39918|26000|OPTIDX|NIFTY|XX||1439044200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|51505|175865|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725700PE|0|0|0|0||E|N|N|N|C|N|||113685|N
39920|19913|OPTSTK|DMART|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1436918400|0|0|0|0|0|109750|155130|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP2900CE|2|0|0|0||E|N|N|N|P|N|||132440|N
39921|19913|OPTSTK|DMART|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1436918400|0|0|0|0|0|5|2045|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP2900PE|2|0|0|0||E|N|N|N|P|N|||45|N
39923|26000|OPTIDX|NIFTY|XX||1439044200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2200|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725750CE|0|0|0|0||E|N|N|N|C|N|||200|N
39924|26000|OPTIDX|NIFTY|XX||1439044200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|49710|174230|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725750PE|0|0|0|0||E|N|N|N|C|N|||111970|N
39925|26000|OPTIDX|NIFTY|XX||1439044200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2190|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725800CE|0|0|0|0||E|N|N|N|C|N|||190|N
39926|26000|OPTIDX|NIFTY|XX||1439044200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|62160|186790|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725800PE|0|0|0|0||E|N|N|N|C|N|||124475|N
39930|881|OPTSTK|DRREDDY|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1436918400|0|0|0|0|0|53470|63180|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG640CE|0|2|0|0||E|N|N|N|P|N|||58325|N
39931|881|OPTSTK|DRREDDY|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DRREDDY25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39934|910|OPTSTK|EICHERMOT|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1436918400|0|0|0|0|0|133980|184860|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||159420|N
39935|26000|OPTIDX|NIFTY|XX||1439044200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2175|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725850CE|0|0|0|0||E|N|N|N|C|N|||175|N
39936|26000|OPTIDX|NIFTY|XX||1439044200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|64425|189145|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725850PE|0|0|0|0||E|N|N|N|C|N|||126785|N
39939|910|OPTSTK|EICHERMOT|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |EICHERMOT25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
39942|1023|OPTSTK|FEDERALBNK|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1436918400|0|0|0|0|0|6155|10155|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG115CE|2|2|0|0||E|N|N|N|P|N|||8155|N
39943|1023|OPTSTK|FEDERALBNK|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |FEDERALBNK25AUG115PE|2|2|0|0||E|N|N|N|P|N|||5|N
39944|1023|OPTSTK|FEDERALBNK|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1436918400|0|0|0|0|0|3250|7250|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP145CE|2|2|0|0||E|N|N|N|P|N|||5250|N
39945|1023|OPTSTK|FEDERALBNK|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |FEDERALBNK25SEP145PE|2|2|0|0||E|N|N|N|P|N|||5|N
39947|26000|OPTIDX|NIFTY|XX||1439044200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2165|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725900CE|0|0|0|0||E|N|N|N|C|N|||165|N
39949|26000|OPTIDX|NIFTY|XX||1439044200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|69335|194115|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725900PE|0|0|0|0||E|N|N|N|C|N|||131725|N
39951|26000|OPTIDX|NIFTY|XX||1439044200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2155|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725950CE|0|0|0|0||E|N|N|N|C|N|||155|N
39954|26000|OPTIDX|NIFTY|XX||1439044200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|66335|191155|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580725950PE|0|0|0|0||E|N|N|N|C|N|||128745|N
39955|26000|OPTIDX|NIFTY|XX||1439044200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2145|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726000CE|0|0|0|0||E|N|N|N|C|N|||145|N
39956|26000|OPTIDX|NIFTY|XX||1439044200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|79715|204575|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726000PE|0|0|0|0||E|N|N|N|C|N|||142145|N
39957|26000|OPTIDX|NIFTY|XX||1439044200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2135|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726050CE|0|0|0|0||E|N|N|N|C|N|||135|N
39958|26000|OPTIDX|NIFTY|XX||1439044200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|84325|209195|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726050PE|0|0|0|0||E|N|N|N|C|N|||146760|N
39966|4717|OPTSTK|GAIL|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|6480|10480|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG90CE|0|2|0|0||E|N|N|N|P|N|||8480|N
39967|4717|OPTSTK|GAIL|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GAIL25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
39968|4717|OPTSTK|GAIL|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|3240|7240|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||5240|N
39969|4717|OPTSTK|GAIL|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GAIL25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39970|4717|OPTSTK|GAIL|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|6530|10530|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP90CE|0|2|0|0||E|N|N|N|P|N|||8530|N
39971|4717|OPTSTK|GAIL|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |GAIL25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
39973|26000|OPTIDX|NIFTY|XX||1439044200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2125|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726100CE|0|0|0|0||E|N|N|N|C|N|||125|N
39974|26000|OPTIDX|NIFTY|XX||1439044200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|81980|206860|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726100PE|0|0|0|0||E|N|N|N|C|N|||144420|N
39975|26000|OPTIDX|NIFTY|XX||1439044200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2120|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726150CE|0|0|0|0||E|N|N|N|C|N|||120|N
39976|26000|OPTIDX|NIFTY|XX||1439044200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|94305|219195|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726150PE|0|0|0|0||E|N|N|N|C|N|||156750|N
39977|26000|OPTIDX|NIFTY|XX||1439044200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2110|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726200CE|0|0|0|0||E|N|N|N|C|N|||110|N
39978|26000|OPTIDX|NIFTY|XX||1439044200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|84025|208935|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726200PE|0|0|0|0||E|N|N|N|C|N|||146480|N
39982|26000|OPTIDX|NIFTY|XX||1439044200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2105|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726250CE|0|0|0|0||E|N|N|N|C|N|||105|N
39986|26000|OPTIDX|NIFTY|XX||1439044200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|104285|229195|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726250PE|0|0|0|0||E|N|N|N|C|N|||166740|N
39987|26000|OPTIDX|NIFTY|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|511580|695380|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||603480|N
39988|26000|OPTIDX|NIFTY|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|475|4475|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||2475|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|553450|769280|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||661365|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|14725|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||2580|N
39991|26000|OPTIDX|NIFTY|XX||1439044200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2100|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726300CE|0|0|0|0||E|N|N|N|C|N|||100|N
39992|26000|OPTIDX|NIFTY|XX||1439044200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|101900|226810|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726300PE|0|0|0|0||E|N|N|N|C|N|||164355|N
39997|26000|OPTIDX|NIFTY|XX||1439044200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2095|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726350CE|0|0|0|0||E|N|N|N|C|N|||95|N
39998|26000|OPTIDX|NIFTY|XX||1439044200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|114280|239190|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726350PE|0|0|0|0||E|N|N|N|C|N|||176735|N
39999|26000|OPTIDX|NIFTY|XX||1439044200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2095|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726400CE|0|0|0|0||E|N|N|N|C|N|||95|N
40000|26000|OPTIDX|NIFTY|XX||1439044200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|119275|244185|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726400PE|0|0|0|0||E|N|N|N|C|N|||181730|N
40005|26000|OPTIDX|NIFTY|XX||1439044200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2090|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726450CE|0|0|0|0||E|N|N|N|C|N|||90|N
40006|26000|OPTIDX|NIFTY|XX||1439044200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|124275|249185|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726450PE|0|0|0|0||E|N|N|N|C|N|||186730|N
40011|26000|OPTIDX|NIFTY|XX||1439044200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2090|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726500CE|0|0|0|0||E|N|N|N|C|N|||90|N
40012|26000|OPTIDX|NIFTY|XX||1439044200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|131760|256670|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726500PE|0|0|0|0||E|N|N|N|C|N|||194215|N
40013|26000|OPTIDX|NIFTY|XX||1439044200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2090|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726550CE|0|0|0|0||E|N|N|N|C|N|||90|N
40016|26000|OPTIDX|NIFTY|XX||1439044200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|134265|259175|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726550PE|0|0|0|0||E|N|N|N|C|N|||196720|N
40017|26000|OPTIDX|NIFTY|XX||1439044200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2090|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726600CE|0|0|0|0||E|N|N|N|C|N|||90|N
40018|26000|OPTIDX|NIFTY|XX||1439044200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|139265|264175|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726600PE|0|0|0|0||E|N|N|N|C|N|||201720|N
40025|26000|OPTIDX|NIFTY|XX||1439044200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2085|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726650CE|0|0|0|0||E|N|N|N|C|N|||85|N
40026|26000|OPTIDX|NIFTY|XX||1439044200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|144260|269170|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726650PE|0|0|0|0||E|N|N|N|C|N|||206715|N
40027|26000|OPTIDX|NIFTY|XX||1439044200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2085|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726700CE|0|0|0|0||E|N|N|N|C|N|||85|N
40028|26000|OPTIDX|NIFTY|XX||1439044200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|155745|280655|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726700PE|0|0|0|0||E|N|N|N|C|N|||218200|N
40029|26000|OPTIDX|NIFTY|XX||1439044200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2085|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726750CE|0|0|0|0||E|N|N|N|C|N|||85|N
40032|26000|OPTIDX|NIFTY|XX||1439044200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|154255|279165|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726750PE|0|0|0|0||E|N|N|N|C|N|||216710|N
40035|7406|OPTSTK|GLENMARK|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2785|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||785|N
40037|7406|OPTSTK|GLENMARK|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|22945|47085|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||35015|N
40038|7406|OPTSTK|GLENMARK|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2555|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||555|N
40039|7406|OPTSTK|GLENMARK|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|26425|51115|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||38770|N
40040|7406|OPTSTK|GLENMARK|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2390|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||390|N
40041|7406|OPTSTK|GLENMARK|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|30025|55145|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||42585|N
40042|7406|OPTSTK|GLENMARK|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2270|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||270|N
40043|26000|OPTIDX|NIFTY|XX||1439044200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2085|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726800CE|0|0|0|0||E|N|N|N|C|N|||85|N
40044|26000|OPTIDX|NIFTY|XX||1439044200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|159250|284160|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726800PE|0|0|0|0||E|N|N|N|C|N|||221705|N
40045|26000|OPTIDX|NIFTY|XX||1439044200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2085|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726850CE|0|0|0|0||E|N|N|N|C|N|||85|N
40046|7406|OPTSTK|GLENMARK|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|33725|59165|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||46445|N
40052|26000|OPTIDX|NIFTY|XX||1439044200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|164245|289155|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726850PE|0|0|0|0||E|N|N|N|C|N|||226700|N
40053|26000|OPTIDX|NIFTY|XX||1439044200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2080|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726900CE|0|0|0|0||E|N|N|N|C|N|||80|N
40054|26000|OPTIDX|NIFTY|XX||1439044200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|169245|294155|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726900PE|0|0|0|0||E|N|N|N|C|N|||231700|N
40058|7406|OPTSTK|GLENMARK|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2070|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||70|N
40059|7406|OPTSTK|GLENMARK|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|47165|73215|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||60190|N
40060|7406|OPTSTK|GLENMARK|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2045|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||45|N
40061|7406|OPTSTK|GLENMARK|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|51090|77210|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||64150|N
40062|7406|OPTSTK|GLENMARK|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2030|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||30|N
40063|26000|OPTIDX|NIFTY|XX||1439044200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2085|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726950CE|0|0|0|0||E|N|N|N|C|N|||85|N
40064|26000|OPTIDX|NIFTY|XX||1439044200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|174240|299150|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580726950PE|0|0|0|0||E|N|N|N|C|N|||236695|N
40069|7406|OPTSTK|GLENMARK|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|55030|81210|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||68120|N
40070|7406|OPTSTK|GLENMARK|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2020|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||20|N
40071|7406|OPTSTK|GLENMARK|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|58985|85195|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||72090|N
40078|7406|OPTSTK|GLENMARK|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|740|5680|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||3210|N
40079|7406|OPTSTK|GLENMARK|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|27400|48750|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||38075|N
40080|7406|OPTSTK|GLENMARK|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|210|4210|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||2210|N
40082|7406|OPTSTK|GLENMARK|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|33675|56315|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||44995|N
40083|7406|OPTSTK|GLENMARK|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|3495|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||1495|N
40085|7406|OPTSTK|GLENMARK|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|40380|64030|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||52205|N
40086|7406|OPTSTK|GLENMARK|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2995|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||995|N
40087|7406|OPTSTK|GLENMARK|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|47420|71840|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||59630|N
40088|7406|OPTSTK|GLENMARK|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2810|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||810|N
40089|26000|OPTIDX|NIFTY|XX||1439044200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2085|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727000CE|0|0|0|0||E|N|N|N|C|N|||85|N
40090|26000|OPTIDX|NIFTY|XX||1439044200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|179090|304000|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727000PE|0|0|0|0||E|N|N|N|C|N|||241545|N
40091|26000|OPTIDX|NIFTY|XX||1439044200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2080|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727050CE|0|0|0|0||E|N|N|N|C|N|||80|N
40092|7406|OPTSTK|GLENMARK|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|51045|75765|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||63405|N
40093|26000|OPTIDX|NIFTY|XX||1439044200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|184235|309145|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727050PE|0|0|0|0||E|N|N|N|C|N|||246690|N
40094|26000|OPTIDX|NIFTY|XX||1439044200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2075|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727100CE|0|0|0|0||E|N|N|N|C|N|||75|N
40095|7406|OPTSTK|GLENMARK|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2530|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||530|N
40096|26000|OPTIDX|NIFTY|XX||1439044200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|189230|314140|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727100PE|0|0|0|0||E|N|N|N|C|N|||251685|N
40099|26000|OPTIDX|NIFTY|XX||1439044200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2080|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727150CE|0|0|0|0||E|N|N|N|C|N|||80|N
40100|26000|OPTIDX|NIFTY|XX||1439044200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|194225|319135|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727150PE|0|0|0|0||E|N|N|N|C|N|||256680|N
40101|7406|OPTSTK|GLENMARK|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|58445|83655|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||71050|N
40103|26000|OPTIDX|NIFTY|XX||1439044200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2075|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727200CE|0|0|0|0||E|N|N|N|C|N|||75|N
40104|26000|OPTIDX|NIFTY|XX||1439044200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|199225|324135|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727200PE|0|0|0|0||E|N|N|N|C|N|||261680|N
40108|26000|OPTIDX|NIFTY|XX||1439044200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2080|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727250CE|0|0|0|0||E|N|N|N|C|N|||80|N
40109|26000|OPTIDX|NIFTY|XX||1439044200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|204220|329130|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727250PE|0|0|0|0||E|N|N|N|C|N|||266675|N
40112|17875|OPTSTK|GODREJPROP|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|90505|120435|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1000CE|2|2|0|0||E|N|N|N|P|N|||105470|N
40113|17875|OPTSTK|GODREJPROP|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GODREJPROP25AUG1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
40114|17875|OPTSTK|GODREJPROP|XX||1440858600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|45725|75615|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1450CE|2|2|0|0||E|N|N|N|P|N|||60670|N
40115|26000|OPTIDX|NIFTY|XX||1439044200|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40116|26000|OPTIDX|NIFTY|XX||1439044200|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|209220|334130|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727300PE|0|0|0|0||E|N|N|N|C|N|||271675|N
40117|26000|OPTIDX|NIFTY|XX||1439044200|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40118|26000|OPTIDX|NIFTY|XX||1439044200|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|214215|339125|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727350PE|0|0|0|0||E|N|N|N|C|N|||276670|N
40119|26000|OPTIDX|NIFTY|XX||1439044200|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40120|17875|OPTSTK|GODREJPROP|XX||1440858600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|5|2015|0|0|0|1438538933|1440806400|1440858600|15|1|            |GODREJPROP25AUG1450PE|2|2|0|0||E|N|N|N|P|N|||15|N
40121|17875|OPTSTK|GODREJPROP|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|61475|91275|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1300CE|2|2|0|0||E|N|N|N|P|N|||76375|N
40122|26000|OPTIDX|NIFTY|XX||1439044200|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|219210|344120|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727400PE|0|0|0|0||E|N|N|N|C|N|||281665|N
40127|17875|OPTSTK|GODREJPROP|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|5|2060|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1300PE|2|2|0|0||E|N|N|N|P|N|||60|N
40130|11872|OPTSTK|GRANULES|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1436918400|0|0|0|0|0|20005|26525|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG220CE|0|2|0|0||E|N|N|N|P|N|||23265|N
40131|26000|OPTIDX|NIFTY|XX||1439044200|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40132|26000|OPTIDX|NIFTY|XX||1439044200|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|224210|349120|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727450PE|0|0|0|0||E|N|N|N|C|N|||286665|N
40133|11872|OPTSTK|GRANULES|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GRANULES25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40134|26000|OPTIDX|NIFTY|XX||1439044200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40135|26000|OPTIDX|NIFTY|XX||1439044200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|229205|354115|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727500PE|0|0|0|0||E|N|N|N|C|N|||291660|N
40139|26000|OPTIDX|NIFTY|XX||1439044200|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40140|26000|OPTIDX|NIFTY|XX||1439044200|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|234200|359110|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727550PE|0|0|0|0||E|N|N|N|C|N|||296655|N
40141|26000|OPTIDX|NIFTY|XX||1439044200|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40142|26000|OPTIDX|NIFTY|XX||1439044200|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|239200|364110|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727600PE|0|0|0|0||E|N|N|N|C|N|||301655|N
40144|7229|OPTSTK|HCLTECH|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|46655|60525|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG920CE|0|2|0|0||E|N|N|N|P|N|||53590|N
40145|7229|OPTSTK|HCLTECH|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HCLTECH25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40146|7229|OPTSTK|HCLTECH|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|28730|42600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||35665|N
40147|7229|OPTSTK|HCLTECH|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HCLTECH25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40148|26000|OPTIDX|NIFTY|XX||1439044200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40149|26000|OPTIDX|NIFTY|XX||1439044200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|244195|369105|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727650PE|0|0|0|0||E|N|N|N|C|N|||306650|N
40150|7229|OPTSTK|HCLTECH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|51125|64995|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||58060|N
40151|7229|OPTSTK|HCLTECH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |HCLTECH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
40152|7229|OPTSTK|HCLTECH|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|23715|37265|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||30490|N
40153|7229|OPTSTK|HCLTECH|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|5|2160|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||160|N
40156|467|OPTSTK|HDFCLIFE|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436918400|0|0|0|0|0|31130|37540|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG400CE|0|2|0|0||E|N|N|N|P|N|||34335|N
40157|467|OPTSTK|HDFCLIFE|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCLIFE25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40159|26000|OPTIDX|NIFTY|XX||1439044200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40160|26000|OPTIDX|NIFTY|XX||1439044200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|249190|374100|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727700PE|0|0|0|0||E|N|N|N|C|N|||311645|N
40163|26000|OPTIDX|NIFTY|XX||1439044200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40164|26000|OPTIDX|NIFTY|XX||1439044200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|254190|379100|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727750PE|0|0|0|0||E|N|N|N|C|N|||316645|N
40165|26000|OPTIDX|NIFTY|XX||1439044200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40166|26000|OPTIDX|NIFTY|XX||1439044200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|259185|384095|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727800PE|0|0|0|0||E|N|N|N|C|N|||321640|N
40167|26000|OPTIDX|NIFTY|XX||1439044200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40168|26000|OPTIDX|NIFTY|XX||1439044200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|264180|389090|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727850PE|0|0|0|0||E|N|N|N|C|N|||326635|N
40173|26000|OPTIDX|NIFTY|XX||1439044200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40174|26000|OPTIDX|NIFTY|XX||1439044200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|269180|394090|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727900PE|0|0|0|0||E|N|N|N|C|N|||331635|N
40175|26000|OPTIDX|NIFTY|XX||1439044200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580727950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40176|26000|OPTIDX|NIFTY|XX||1439044200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|274175|399085|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580727950PE|0|0|0|0||E|N|N|N|C|N|||336630|N
40189|26009|OPTIDX|BANKNIFTY|XX||1440858600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40190|26009|OPTIDX|BANKNIFTY|XX||1440858600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1354485|1679025|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71100PE|0|0|0|0||E|N|N|N|C|N|||1516755|N
40191|26009|OPTIDX|BANKNIFTY|XX||1440858600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40192|26009|OPTIDX|BANKNIFTY|XX||1440858600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1364440|1688980|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71200PE|0|0|0|0||E|N|N|N|C|N|||1526710|N
40193|26009|OPTIDX|BANKNIFTY|XX||1440858600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40194|26009|OPTIDX|BANKNIFTY|XX||1440858600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1374395|1698935|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71300PE|0|0|0|0||E|N|N|N|C|N|||1536665|N
40197|26009|OPTIDX|BANKNIFTY|XX||1440858600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40198|26009|OPTIDX|BANKNIFTY|XX||1440858600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1384350|1708890|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71400PE|0|0|0|0||E|N|N|N|C|N|||1546620|N
40199|26009|OPTIDX|BANKNIFTY|XX||1440858600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40200|26009|OPTIDX|BANKNIFTY|XX||1440858600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1404265|1728805|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71600PE|0|0|0|0||E|N|N|N|C|N|||1566535|N
40201|26009|OPTIDX|BANKNIFTY|XX||1440858600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKNIFTY25AUG79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40202|26009|OPTIDX|BANKNIFTY|XX||1440858600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|2140985|2465525|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG79000PE|0|0|0|0||E|N|N|N|C|N|||2303255|N
40205|26009|OPTIDX|BANKNIFTY|XX||1443709800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40208|26009|OPTIDX|BANKNIFTY|XX||1443709800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|2146655|2471195|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79500PE|0|0|0|0||E|N|N|N|C|N|||2308925|N
40209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|4680|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500CE|0|0|0|0||E|N|N|N|C|N|||645|N
40210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1940155|2441385|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500PE|0|0|0|0||E|N|N|N|C|N|||2190770|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|34730|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N|C|N|||6495|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1795405|2363845|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N|C|N|||2079625|N
40213|26000|OPTIDX|NIFTY|XX||1439044200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40214|26000|OPTIDX|NIFTY|XX||1439044200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|279170|404080|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728000PE|0|0|0|0||E|N|N|N|C|N|||341625|N
40215|26000|OPTIDX|NIFTY|XX||1439044200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40217|1394|OPTSTK|HINDUNILVR|XX||1440858600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40218|1394|OPTSTK|HINDUNILVR|XX||1440858600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|51935|70725|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3180PE|0|2|0|0||E|N|N|N|P|N|||61330|N
40219|1394|OPTSTK|HINDUNILVR|XX||1440858600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40220|26000|OPTIDX|NIFTY|XX||1439044200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|284170|409080|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728050PE|0|0|0|0||E|N|N|N|C|N|||346625|N
40221|26000|OPTIDX|NIFTY|XX||1439044200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40222|26000|OPTIDX|NIFTY|XX||1439044200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|289165|414075|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728100PE|0|0|0|0||E|N|N|N|C|N|||351620|N
40223|26000|OPTIDX|NIFTY|XX||1439044200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40224|26000|OPTIDX|NIFTY|XX||1439044200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|294160|419070|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728150PE|0|0|0|0||E|N|N|N|C|N|||356615|N
40225|26000|OPTIDX|NIFTY|XX||1439044200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40226|1394|OPTSTK|HINDUNILVR|XX||1440858600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|55915|74705|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3220PE|0|2|0|0||E|N|N|N|P|N|||65310|N
40227|1394|OPTSTK|HINDUNILVR|XX||1440858600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40228|26000|OPTIDX|NIFTY|XX||1439044200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|299160|424070|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728200PE|0|0|0|0||E|N|N|N|C|N|||361615|N
40229|26000|OPTIDX|NIFTY|XX||1439044200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40230|26000|OPTIDX|NIFTY|XX||1439044200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|304155|429065|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728250PE|0|0|0|0||E|N|N|N|C|N|||366610|N
40231|26000|OPTIDX|NIFTY|XX||1439044200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40232|26000|OPTIDX|NIFTY|XX||1439044200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|309150|434060|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728300PE|0|0|0|0||E|N|N|N|C|N|||371605|N
40233|26000|OPTIDX|NIFTY|XX||1439044200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40234|26000|OPTIDX|NIFTY|XX||1439044200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|314150|439060|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728350PE|0|0|0|0||E|N|N|N|C|N|||376605|N
40238|1394|OPTSTK|HINDUNILVR|XX||1440858600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|89775|108565|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3560PE|0|2|0|0||E|N|N|N|P|N|||99170|N
40239|1394|OPTSTK|HINDUNILVR|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40243|26037|OPTIDX|FINNIFTY|XX||1440858600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |FINNIFTY25AUG32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40244|26037|OPTIDX|FINNIFTY|XX||1440858600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|518135|676635|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32600PE|0|0|0|0||E|N|N|N|C|N|||597385|N
40245|26037|OPTIDX|FINNIFTY|XX||1440858600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |FINNIFTY25AUG32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40246|26037|OPTIDX|FINNIFTY|XX||1440858600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|528090|686590|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32700PE|0|0|0|0||E|N|N|N|C|N|||607340|N
40247|26037|OPTIDX|FINNIFTY|XX||1440858600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |FINNIFTY25AUG32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40248|26037|OPTIDX|FINNIFTY|XX||1440858600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|538050|696550|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32800PE|0|0|0|0||E|N|N|N|C|N|||617300|N
40249|26037|OPTIDX|FINNIFTY|XX||1440858600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |FINNIFTY25AUG36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40250|26037|OPTIDX|FINNIFTY|XX||1440858600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|855560|1014060|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG36000PE|0|0|0|0||E|N|N|N|C|N|||934810|N
40251|26000|OPTIDX|NIFTY|XX||1439044200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40252|26000|OPTIDX|NIFTY|XX||1439044200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|319145|444055|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728400PE|0|0|0|0||E|N|N|N|C|N|||381600|N
40253|26000|OPTIDX|NIFTY|XX||1439044200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40254|26000|OPTIDX|NIFTY|XX||1439044200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|324140|449050|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728450PE|0|0|0|0||E|N|N|N|C|N|||386595|N
40255|26000|OPTIDX|NIFTY|XX||1439044200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40256|1394|OPTSTK|HINDUNILVR|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|93760|112550|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||103155|N
40257|1394|OPTSTK|HINDUNILVR|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||65|N
40258|1394|OPTSTK|HINDUNILVR|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|56250|74890|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||65570|N
40259|1394|OPTSTK|HINDUNILVR|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2010|0|0|0|1438538933|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||10|N
40260|1394|OPTSTK|HINDUNILVR|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|75935|94705|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||85320|N
40262|26000|OPTIDX|NIFTY|XX||1439044200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|329140|454050|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728500PE|0|0|0|0||E|N|N|N|C|N|||391595|N
40263|26000|OPTIDX|NIFTY|XX||1439044200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40265|13611|OPTSTK|IRCTC|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1436918400|0|0|0|0|0|15340|22940|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG530CE|0|2|0|0||E|N|N|N|P|N|||19140|N
40266|26000|OPTIDX|NIFTY|XX||1439044200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|334135|459045|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728550PE|0|0|0|0||E|N|N|N|C|N|||396590|N
40267|26000|OPTIDX|NIFTY|XX||1439044200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40268|26000|OPTIDX|NIFTY|XX||1439044200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|339130|464040|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728600PE|0|0|0|0||E|N|N|N|C|N|||401585|N
40269|26000|OPTIDX|NIFTY|XX||1439044200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40270|13611|OPTSTK|IRCTC|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IRCTC25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
40273|26000|OPTIDX|NIFTY|XX||1439044200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|344130|469040|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728650PE|0|0|0|0||E|N|N|N|C|N|||406585|N
40274|26000|OPTIDX|NIFTY|XX||1439044200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40275|26000|OPTIDX|NIFTY|XX||1439044200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|349125|474035|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728700PE|0|0|0|0||E|N|N|N|C|N|||411580|N
40279|20261|OPTSTK|IREDA|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1436918400|0|0|0|0|0|2615|6615|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG100CE|0|0|0|0||E|N|N|N|P|N|||4615|N
40284|26000|OPTIDX|NIFTY|XX||1439044200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40285|26000|OPTIDX|NIFTY|XX||1439044200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|354120|479030|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728750PE|0|0|0|0||E|N|N|N|C|N|||416575|N
40295|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2060|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15225CE|0|0|0|0||E|N|N|N|C|N|||60|N
40296|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|203010|294970|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15225PE|0|0|0|0||E|N|N|N|C|N|||248990|N
40297|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2055|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15250CE|0|0|0|0||E|N|N|N|C|N|||55|N
40298|20261|OPTSTK|IREDA|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IREDA25AUG100PE|0|0|0|0||E|N|N|N|P|N|||5|N
40299|20261|OPTSTK|IREDA|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1436918400|0|0|0|0|0|1155|5155|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG115CE|0|0|0|0||E|N|N|N|P|N|||3155|N
40300|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|205490|297460|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15250PE|0|0|0|0||E|N|N|N|C|N|||251475|N
40301|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2050|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15275CE|0|0|0|0||E|N|N|N|C|N|||50|N
40302|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|207965|299955|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15275PE|0|0|0|0||E|N|N|N|C|N|||253960|N
40303|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2040|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15325CE|0|0|0|0||E|N|N|N|C|N|||40|N
40304|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|212930|304930|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15325PE|0|0|0|0||E|N|N|N|C|N|||258930|N
40305|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2040|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15350CE|0|0|0|0||E|N|N|N|C|N|||40|N
40306|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|215410|307420|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15350PE|0|0|0|0||E|N|N|N|C|N|||261415|N
40307|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2035|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15375CE|0|0|0|0||E|N|N|N|C|N|||35|N
40308|20261|OPTSTK|IREDA|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1436918400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG115PE|0|0|0|0||E|N|N|N|P|N|||40|N
40310|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|217890|309910|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15375PE|0|0|0|0||E|N|N|N|C|N|||263900|N
40311|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40312|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|439330|531440|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17600PE|0|0|0|0||E|N|N|N|C|N|||485385|N
40323|26000|OPTIDX|NIFTY|XX||1440858600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NIFTY25AUG30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40324|26000|OPTIDX|NIFTY|XX||1440858600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|482660|607570|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30150PE|0|0|0|0||E|N|N|N|C|N|||545115|N
40325|26000|OPTIDX|NIFTY|XX||1440858600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NIFTY25AUG30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40327|9480|OPTSTK|LICI|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436918400|0|0|0|0|0|18945|28565|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG650CE|0|2|0|0||E|N|N|N|P|N|||23755|N
40328|26000|OPTIDX|NIFTY|XX||1440858600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|487640|612550|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30200PE|0|0|0|0||E|N|N|N|C|N|||550095|N
40329|26000|OPTIDX|NIFTY|XX||1440858600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NIFTY25AUG30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40330|26000|OPTIDX|NIFTY|XX||1440858600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|492615|617525|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30250PE|0|0|0|0||E|N|N|N|C|N|||555070|N
40331|26000|OPTIDX|NIFTY|XX||1439044200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40332|9480|OPTSTK|LICI|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LICI25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
40334|26000|OPTIDX|NIFTY|XX||1439044200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|359120|484030|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728800PE|0|0|0|0||E|N|N|N|C|N|||421575|N
40335|26000|OPTIDX|NIFTY|XX||1439044200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40336|26000|OPTIDX|NIFTY|XX||1439044200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|364115|489025|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728850PE|0|0|0|0||E|N|N|N|C|N|||426570|N
40337|26000|OPTIDX|NIFTY|XX||1439044200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40338|26000|OPTIDX|NIFTY|XX||1439044200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|369110|494020|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728900PE|0|0|0|0||E|N|N|N|C|N|||431565|N
40339|26000|OPTIDX|NIFTY|XX||1439044200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580728950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40340|26000|OPTIDX|NIFTY|XX||1439044200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|374110|499020|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580728950PE|0|0|0|0||E|N|N|N|C|N|||436565|N
40341|26000|OPTIDX|NIFTY|XX||1439044200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40342|26000|OPTIDX|NIFTY|XX||1439044200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|379105|504015|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729000PE|0|0|0|0||E|N|N|N|C|N|||441560|N
40343|26000|OPTIDX|NIFTY|XX||1439044200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40344|26000|OPTIDX|NIFTY|XX||1439044200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|384100|509010|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729050PE|0|0|0|0||E|N|N|N|C|N|||446555|N
40355|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2355|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79200CE|0|0|0|0||E|N|N|N|C|N|||355|N
40356|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1027180|1504820|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79200PE|0|0|0|0||E|N|N|N|C|N|||1266000|N
40357|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2330|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79300CE|0|0|0|0||E|N|N|N|C|N|||330|N
40358|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1037090|1514770|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79300PE|0|0|0|0||E|N|N|N|C|N|||1275930|N
40359|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2310|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79400CE|0|0|0|0||E|N|N|N|C|N|||310|N
40360|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1047000|1524730|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79400PE|0|0|0|0||E|N|N|N|C|N|||1285865|N
40361|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2270|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79600CE|0|0|0|0||E|N|N|N|C|N|||270|N
40362|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1066825|1544655|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79600PE|0|0|0|0||E|N|N|N|C|N|||1305740|N
40363|26000|OPTIDX|NIFTY|XX||1439044200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40364|26000|OPTIDX|NIFTY|XX||1439044200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|389100|514010|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729100PE|0|0|0|0||E|N|N|N|C|N|||451555|N
40365|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2250|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79700CE|0|0|0|0||E|N|N|N|C|N|||250|N
40367|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1076735|1554615|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79700PE|0|0|0|0||E|N|N|N|C|N|||1315675|N
40370|11483|OPTSTK|LT|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1436918400|0|0|0|0|0|113825|148075|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||130950|N
40371|26000|OPTIDX|NIFTY|XX||1439044200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40372|26000|OPTIDX|NIFTY|XX||1439044200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|394095|519005|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729150PE|0|0|0|0||E|N|N|N|C|N|||456550|N
40373|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2235|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79800CE|0|0|0|0||E|N|N|N|C|N|||235|N
40374|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1086655|1564575|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79800PE|0|0|0|0||E|N|N|N|C|N|||1325615|N
40375|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2220|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79900CE|0|0|0|0||E|N|N|N|C|N|||220|N
40376|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1096570|1574540|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79900PE|0|0|0|0||E|N|N|N|C|N|||1335555|N
40377|11483|OPTSTK|LT|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |LT25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40380|17818|OPTSTK|LTIM|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1436918400|0|0|0|0|0|106070|160480|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||133275|N
40381|17818|OPTSTK|LTIM|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LTIM25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40383|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40384|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|2848270|3326820|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG97500PE|0|0|0|0||E|N|N|N|C|N|||3087545|N
40385|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40386|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|2898045|3376595|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG98000PE|0|0|0|0||E|N|N|N|C|N|||3137320|N
40387|26000|OPTIDX|NIFTY|XX||1439044200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40388|26000|OPTIDX|NIFTY|XX||1439044200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|399095|524005|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729200PE|0|0|0|0||E|N|N|N|C|N|||461550|N
40389|26000|OPTIDX|NIFTY|XX||1439044200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40390|26000|OPTIDX|NIFTY|XX||1439044200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|404090|529000|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729250PE|0|0|0|0||E|N|N|N|C|N|||466545|N
40391|26000|OPTIDX|NIFTY|XX||1439044200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40392|26000|OPTIDX|NIFTY|XX||1439044200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|409085|533995|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729300PE|0|0|0|0||E|N|N|N|C|N|||471540|N
40395|26000|OPTIDX|NIFTY|XX||1439044200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40396|26000|OPTIDX|NIFTY|XX||1439044200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|414085|538995|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729350PE|0|0|0|0||E|N|N|N|C|N|||476540|N
40403|21614|OPTSTK|ABCAPITAL|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433894400|0|0|0|0|0|5|2205|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG275CE|2|0|0|0||E|N|N|N|P|N|||205|N
40404|21614|OPTSTK|ABCAPITAL|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433894400|0|0|0|0|0|485|4485|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG275PE|2|0|0|0||E|N|N|N|P|N|||2485|N
40405|26000|OPTIDX|NIFTY|XX||1439044200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40406|26000|OPTIDX|NIFTY|XX||1439044200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|419080|543990|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729400PE|0|0|0|0||E|N|N|N|C|N|||481535|N
40409|26000|OPTIDX|NIFTY|XX||1439044200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40410|26000|OPTIDX|NIFTY|XX||1439044200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|424075|548985|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729450PE|0|0|0|0||E|N|N|N|C|N|||486530|N
40411|26000|OPTIDX|NIFTY|XX||1439044200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40412|26000|OPTIDX|NIFTY|XX||1439044200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|429075|553985|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729500PE|0|0|0|0||E|N|N|N|C|N|||491530|N
40415|26000|OPTIDX|NIFTY|XX||1439044200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40416|26000|OPTIDX|NIFTY|XX||1439044200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|434070|558980|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729550PE|0|0|0|0||E|N|N|N|C|N|||496525|N
40417|26000|OPTIDX|NIFTY|XX||1439044200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40418|26000|OPTIDX|NIFTY|XX||1439044200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|439065|563975|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729600PE|0|0|0|0||E|N|N|N|C|N|||501520|N
40419|26000|OPTIDX|NIFTY|XX||1440253800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|409970|534860|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119900CE|0|0|0|0||E|N|N|N|C|N|||472415|N
40420|26000|OPTIDX|NIFTY|XX||1440253800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582119900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40425|26000|OPTIDX|NIFTY|XX||1439044200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40426|26000|OPTIDX|NIFTY|XX||1439044200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|444065|568975|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729650PE|0|0|0|0||E|N|N|N|C|N|||506520|N
40427|26000|OPTIDX|NIFTY|XX||1439044200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40428|26000|OPTIDX|NIFTY|XX||1439044200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|449060|573970|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729700PE|0|0|0|0||E|N|N|N|C|N|||511515|N
40429|26000|OPTIDX|NIFTY|XX||1439044200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40430|26000|OPTIDX|NIFTY|XX||1439044200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|454055|578965|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729750PE|0|0|0|0||E|N|N|N|C|N|||516510|N
40431|26000|OPTIDX|NIFTY|XX||1439044200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40432|26000|OPTIDX|NIFTY|XX||1439044200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|459055|583965|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729800PE|0|0|0|0||E|N|N|N|C|N|||521510|N
40433|26000|OPTIDX|NIFTY|XX||1439044200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40434|26000|OPTIDX|NIFTY|XX||1439044200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|463070|587980|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729850PE|0|0|0|0||E|N|N|N|C|N|||525525|N
40435|26000|OPTIDX|NIFTY|XX||1439044200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40436|26000|OPTIDX|NIFTY|XX||1439044200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|468065|592975|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729900PE|0|0|0|0||E|N|N|N|C|N|||530520|N
40441|21238|OPTSTK|AUBANK|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433894400|0|0|0|0|0|5|2125|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG890CE|0|2|0|0||E|N|N|N|P|N|||125|N
40442|21238|OPTSTK|AUBANK|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433894400|0|0|0|0|0|10380|18930|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG890PE|0|2|0|0||E|N|N|N|P|N|||14655|N
40446|2031|OPTSTK|M&M|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1436918400|0|0|0|0|0|120620|154720|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||137670|N
40447|21238|OPTSTK|AUBANK|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433894400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG980CE|0|2|0|0||E|N|N|N|P|N|||10|N
40448|21238|OPTSTK|AUBANK|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433894400|0|0|0|0|0|19060|27950|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG980PE|0|2|0|0||E|N|N|N|P|N|||23505|N
40449|26000|OPTIDX|NIFTY|XX||1439044200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580729950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40450|26000|OPTIDX|NIFTY|XX||1439044200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|473060|597970|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580729950PE|0|0|0|0||E|N|N|N|C|N|||535515|N
40451|26000|OPTIDX|NIFTY|XX||1439044200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40452|26000|OPTIDX|NIFTY|XX||1439044200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|478055|602965|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730000PE|0|0|0|0||E|N|N|N|C|N|||540510|N
40453|2031|OPTSTK|M&M|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |M&M25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40457|26000|OPTIDX|NIFTY|XX||1439044200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40458|26000|OPTIDX|NIFTY|XX||1439044200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|483050|607960|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730050PE|0|0|0|0||E|N|N|N|C|N|||545505|N
40459|26000|OPTIDX|NIFTY|XX||1439044200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40460|26000|OPTIDX|NIFTY|XX||1439044200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|488045|612955|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730100PE|0|0|0|0||E|N|N|N|C|N|||550500|N
40461|26000|OPTIDX|NIFTY|XX||1439044200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40462|26000|OPTIDX|NIFTY|XX||1439044200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|493040|617950|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730150PE|0|0|0|0||E|N|N|N|C|N|||555495|N
40463|26000|OPTIDX|NIFTY|XX||1439044200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40464|26000|OPTIDX|NIFTY|XX||1439044200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|498035|622945|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730200PE|0|0|0|0||E|N|N|N|C|N|||560490|N
40467|26000|OPTIDX|NIFTY|XX||1439044200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40468|26000|OPTIDX|NIFTY|XX||1439044200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|503030|627940|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730250PE|0|0|0|0||E|N|N|N|C|N|||565485|N
40469|26000|OPTIDX|NIFTY|XX||1439044200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40470|26000|OPTIDX|NIFTY|XX||1439044200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|508025|632935|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730300PE|0|0|0|0||E|N|N|N|C|N|||570480|N
40471|26000|OPTIDX|NIFTY|XX||1439044200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40472|26000|OPTIDX|NIFTY|XX||1439044200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|513020|637930|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730350PE|0|0|0|0||E|N|N|N|C|N|||575475|N
40473|26000|OPTIDX|NIFTY|XX||1439044200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40474|26000|OPTIDX|NIFTY|XX||1439044200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|518015|642925|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730400PE|0|0|0|0||E|N|N|N|C|N|||580470|N
40475|26000|OPTIDX|NIFTY|XX||1439044200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40476|26000|OPTIDX|NIFTY|XX||1439044200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|523010|647920|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730450PE|0|0|0|0||E|N|N|N|C|N|||585465|N
40477|26000|OPTIDX|NIFTY|XX||1439044200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40479|26000|OPTIDX|NIFTY|XX||1439044200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|528005|652915|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730500PE|0|0|0|0||E|N|N|N|C|N|||590460|N
40481|26000|OPTIDX|NIFTY|XX||1439044200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40482|26000|OPTIDX|NIFTY|XX||1439044200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|533000|657910|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730550PE|0|0|0|0||E|N|N|N|C|N|||595455|N
40484|15380|OPTSTK|MANKIND|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MANKIND25AUG3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
40485|26000|OPTIDX|NIFTY|XX||1439044200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40486|26000|OPTIDX|NIFTY|XX||1439044200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|537995|662905|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730600PE|0|0|0|0||E|N|N|N|C|N|||600450|N
40487|26000|OPTIDX|NIFTY|XX||1439044200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40488|26000|OPTIDX|NIFTY|XX||1439044200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|542990|667900|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730650PE|0|0|0|0||E|N|N|N|C|N|||605445|N
40489|26000|OPTIDX|NIFTY|XX||1443709800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|398585|523415|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20150CE|0|0|0|0||E|N|N|N|C|N|||461000|N
40490|26000|OPTIDX|NIFTY|XX||1443709800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2025|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20150PE|0|0|0|0||E|N|N|N|C|N|||25|N
40497|15380|OPTSTK|MANKIND|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436918400|0|0|0|0|0|106930|136700|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3800PE|0|0|0|0||E|N|N|N|P|N|||121815|N
40498|15380|OPTSTK|MANKIND|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1436918400|0|0|0|0|0|5|2335|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3500CE|0|0|0|0||E|N|N|N|P|N|||335|N
40501|15380|OPTSTK|MANKIND|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1436918400|0|0|0|0|0|75810|104850|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3500PE|0|0|0|0||E|N|N|N|P|N|||90330|N
40505|13|OPTSTK|ABB|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1436054400|0|0|0|0|0|226190|293610|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||259900|N
40506|13|OPTSTK|ABB|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ABB25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40515|3563|OPTSTK|ADANIGREEN|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1436054400|0|0|0|0|0|18430|36850|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG700CE|2|0|0|0||E|N|N|N|P|N|||27640|N
40516|3563|OPTSTK|ADANIGREEN|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1436054400|0|0|0|0|0|5|2095|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG700PE|2|0|0|0||E|N|N|N|P|N|||95|N
40521|1185|OPTSTK|AMBER|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436054400|0|0|0|0|0|5|4675|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG10400CE|2|0|0|0||E|N|N|N|P|N|||1830|N
40522|1185|OPTSTK|AMBER|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436054400|0|0|0|0|0|182240|318690|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG10400PE|2|0|0|0||E|N|N|N|P|N|||250465|N
40525|25780|OPTSTK|APLAPOLLO|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1436054400|0|0|0|0|0|32375|51425|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||41900|N
40526|25780|OPTSTK|APLAPOLLO|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40541|236|OPTSTK|ASIANPAINT|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40542|236|OPTSTK|ASIANPAINT|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|56360|74900|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||65630|N
40543|236|OPTSTK|ASIANPAINT|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40544|236|OPTSTK|ASIANPAINT|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|86240|104780|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||95510|N
40545|236|OPTSTK|ASIANPAINT|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2040|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||40|N
40546|236|OPTSTK|ASIANPAINT|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|60665|79115|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||69890|N
40549|16675|OPTSTK|BAJAJFINSV|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1436054400|0|0|0|0|0|45190|63210|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||54200|N
40550|16675|OPTSTK|BAJAJFINSV|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
40551|2263|OPTSTK|BANDHANBNK|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436054400|0|0|0|0|0|5430|9430|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP90CE|2|2|0|0||E|N|N|N|P|N|||7430|N
40552|2263|OPTSTK|BANDHANBNK|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |BANDHANBNK25SEP90PE|2|2|0|0||E|N|N|N|P|N|||5|N
40574|22377|OPTSTK|MAXHEALTH|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|44830|61770|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||53300|N
40575|8311|OPTSTK|BLUESTARCO|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1436054400|0|0|0|0|0|5|2785|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||785|N
40576|8311|OPTSTK|BLUESTARCO|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1436054400|0|0|0|0|0|45800|67970|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||56885|N
40589|22377|OPTSTK|MAXHEALTH|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |MAXHEALTH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
40590|22377|OPTSTK|MAXHEALTH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|33060|49880|0|0|0|1438538933|1443657600|1443709800|15|1|            |MAXHEALTH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||41470|N
40595|2181|OPTSTK|BOSCHLTD|XX||1440858600|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|1680|117280|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42250CE|0|2|0|0||E|N|N|N|P|N|||59480|N
40596|2181|OPTSTK|BOSCHLTD|XX||1440858600|4225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|99805|356505|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42250PE|0|2|0|0||E|N|N|N|P|N|||228155|N
40597|22377|OPTSTK|MAXHEALTH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|5|2060|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||60|N
40599|2181|OPTSTK|BOSCHLTD|XX||1440858600|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|94970|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42750CE|0|2|0|0||E|N|N|N|P|N|||46810|N
40600|2181|OPTSTK|BOSCHLTD|XX||1440858600|4275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|127285|403275|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42750PE|0|2|0|0||E|N|N|N|P|N|||265280|N
40604|2181|OPTSTK|BOSCHLTD|XX||1440858600|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|75590|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43250CE|0|2|0|0||E|N|N|N|P|N|||36105|N
40605|2181|OPTSTK|BOSCHLTD|XX||1440858600|4325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|157700|451030|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43250PE|0|2|0|0||E|N|N|N|P|N|||304365|N
40607|2181|OPTSTK|BOSCHLTD|XX||1440858600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|12565|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46500CE|0|2|0|0||E|N|N|N|P|N|||5005|N
40608|2181|OPTSTK|BOSCHLTD|XX||1440858600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|418345|775525|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46500PE|0|2|0|0||E|N|N|N|P|N|||596935|N
40609|2181|OPTSTK|BOSCHLTD|XX||1440858600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|9075|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47000CE|0|2|0|0||E|N|N|N|P|N|||3525|N
40610|2181|OPTSTK|BOSCHLTD|XX||1440858600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|464650|825850|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47000PE|0|2|0|0||E|N|N|N|P|N|||645250|N
40612|31181|OPTSTK|MCX|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|263490|379220|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||321355|N
40613|2181|OPTSTK|BOSCHLTD|XX||1440858600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|6475|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47500CE|0|2|0|0||E|N|N|N|P|N|||2455|N
40614|2181|OPTSTK|BOSCHLTD|XX||1440858600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|511840|876100|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47500PE|0|2|0|0||E|N|N|N|P|N|||693970|N
40615|2181|OPTSTK|BOSCHLTD|XX||1440858600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|4570|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48000CE|0|2|0|0||E|N|N|N|P|N|||1685|N
40616|2181|OPTSTK|BOSCHLTD|XX||1440858600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|559735|926265|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48000PE|0|2|0|0||E|N|N|N|P|N|||743000|N
40617|31181|OPTSTK|MCX|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MCX25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40618|31181|OPTSTK|MCX|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|243575|359305|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||301440|N
40619|2181|OPTSTK|BOSCHLTD|XX||1443709800|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|47620|190730|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42500CE|0|2|0|0||E|N|N|N|P|N|||119175|N
40620|2181|OPTSTK|BOSCHLTD|XX||1443709800|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|174585|403775|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42500PE|0|2|0|0||E|N|N|N|P|N|||289180|N
40621|2181|OPTSTK|BOSCHLTD|XX||1443709800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|31050|146870|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43500CE|0|2|0|0||E|N|N|N|P|N|||88960|N
40622|2181|OPTSTK|BOSCHLTD|XX||1443709800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|229760|486240|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43500PE|0|2|0|0||E|N|N|N|P|N|||358000|N
40623|2181|OPTSTK|BOSCHLTD|XX||1443709800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|835|25145|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49000CE|0|2|0|0||E|N|N|N|P|N|||12990|N
40624|2181|OPTSTK|BOSCHLTD|XX||1443709800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|652730|1000720|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49000PE|0|2|0|0||E|N|N|N|P|N|||826725|N
40627|31181|OPTSTK|MCX|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MCX25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40628|31181|OPTSTK|MCX|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|134860|249540|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||192200|N
40631|31181|OPTSTK|MCX|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|5|2315|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||315|N
40632|31181|OPTSTK|MCX|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|266075|381645|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||323860|N
40663|31181|OPTSTK|MCX|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|5|2070|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||70|N
40666|31181|OPTSTK|MCX|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|135090|243700|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||189395|N
40669|31181|OPTSTK|MCX|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|685|7815|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||4250|N
40696|4503|OPTSTK|MPHASIS|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436918400|0|0|0|0|0|99675|133125|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||116400|N
40697|4503|OPTSTK|MPHASIS|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MPHASIS25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40698|4503|OPTSTK|MPHASIS|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436918400|0|0|0|0|0|71010|104290|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||87650|N
40723|4503|OPTSTK|MPHASIS|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436918400|0|0|0|0|0|5|2075|0|0|0|1438538933|1443657600|1443709800|15|1|            |MPHASIS25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||75|N
40730|13751|OPTSTK|NAUKRI|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|52465|69745|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG760CE|0|2|0|0||E|N|N|N|P|N|||61105|N
40731|13751|OPTSTK|NAUKRI|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NAUKRI25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40732|13751|OPTSTK|NAUKRI|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|48480|65760|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG800CE|0|2|0|0||E|N|N|N|P|N|||57120|N
40733|13751|OPTSTK|NAUKRI|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NAUKRI25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40734|13751|OPTSTK|NAUKRI|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|30560|47830|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG980CE|0|2|0|0||E|N|N|N|P|N|||39195|N
40737|13751|OPTSTK|NAUKRI|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NAUKRI25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
40740|13751|OPTSTK|NAUKRI|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|37110|54310|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP920CE|0|2|0|0||E|N|N|N|P|N|||45710|N
40741|13751|OPTSTK|NAUKRI|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP920PE|0|2|0|0||E|N|N|N|P|N|||35|N
40742|685|OPTSTK|CHOLAFIN|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1436054400|0|0|0|0|0|53635|71525|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG800CE|0|2|0|0||E|N|N|N|P|N|||62580|N
40743|685|OPTSTK|CHOLAFIN|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CHOLAFIN25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40744|685|OPTSTK|CHOLAFIN|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1436054400|0|0|0|0|0|27765|45625|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||36695|N
40745|685|OPTSTK|CHOLAFIN|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1436054400|0|0|0|0|0|5|2010|0|0|0|1438538933|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
40747|11703|OPTSTK|ALKEM|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433635200|0|0|0|0|0|139185|183325|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||161255|N
40748|11703|OPTSTK|ALKEM|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ALKEM25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40750|772|OPTSTK|DABUR|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436054400|0|0|0|0|0|5|2025|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP680CE|0|2|0|0||E|N|N|N|P|N|||25|N
40751|772|OPTSTK|DABUR|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436054400|0|0|0|0|0|11850|16020|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP680PE|0|2|0|0||E|N|N|N|P|N|||13935|N
40754|9599|OPTSTK|DELHIVERY|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436054400|0|0|0|0|0|5|2255|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG495CE|2|0|0|0||E|N|N|N|P|N|||255|N
40755|9599|OPTSTK|DELHIVERY|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436054400|0|0|0|0|0|4070|9060|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG495PE|2|0|0|0||E|N|N|N|P|N|||6565|N
40758|14732|OPTSTK|DLF|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1436054400|0|0|0|0|0|15120|24850|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG580CE|0|2|0|0||E|N|N|N|P|N|||19985|N
40759|14732|OPTSTK|DLF|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
40774|4717|OPTSTK|GAIL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436054400|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||10|N
40775|4717|OPTSTK|GAIL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436054400|0|0|0|0|0|5825|9825|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||7825|N
40778|7406|OPTSTK|GLENMARK|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436054400|0|0|0|0|0|5|2195|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||195|N
40781|7406|OPTSTK|GLENMARK|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436054400|0|0|0|0|0|31865|57155|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||44510|N
40782|7406|OPTSTK|GLENMARK|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436054400|0|0|0|0|0|2190|10630|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||6410|N
40783|7406|OPTSTK|GLENMARK|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436054400|0|0|0|0|0|16505|34355|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||25430|N
40784|25780|OPTSTK|APLAPOLLO|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40785|25780|OPTSTK|APLAPOLLO|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433635200|0|0|0|0|0|58130|77190|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||67660|N
40792|5900|OPTSTK|AXISBANK|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433635200|0|0|0|0|0|15915|25285|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG860CE|0|2|0|0||E|N|N|N|P|N|||20600|N
40793|5900|OPTSTK|AXISBANK|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AXISBANK25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
40794|1232|OPTSTK|GRASIM|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|101325|124435|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1600CE|2|2|0|0||E|N|N|N|P|N|||112880|N
40795|1232|OPTSTK|GRASIM|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GRASIM25AUG1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
40796|1232|OPTSTK|GRASIM|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|51530|74640|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2100CE|2|2|0|0||E|N|N|N|P|N|||63085|N
40797|1232|OPTSTK|GRASIM|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GRASIM25AUG2100PE|2|2|0|0||E|N|N|N|P|N|||5|N
40798|1232|OPTSTK|GRASIM|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|102210|125320|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||113765|N
40799|1232|OPTSTK|GRASIM|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |GRASIM25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
40812|20825|OPTSTK|HUDCO|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1436054400|0|0|0|0|0|3630|7630|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG155CE|0|2|0|0||E|N|N|N|P|N|||5630|N
40813|20825|OPTSTK|HUDCO|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1436054400|0|0|0|0|0|5|2020|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG155PE|0|2|0|0||E|N|N|N|P|N|||20|N
40832|8311|OPTSTK|BLUESTARCO|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433635200|0|0|0|0|0|5|2030|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
40833|8311|OPTSTK|BLUESTARCO|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433635200|0|0|0|0|0|49600|73160|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||61380|N
40840|1512|OPTSTK|INDHOTEL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436054400|0|0|0|0|0|31810|40740|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||36275|N
40841|1512|OPTSTK|INDHOTEL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INDHOTEL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
40842|1512|OPTSTK|INDHOTEL|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436054400|0|0|0|0|0|20160|29060|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||24610|N
40843|1512|OPTSTK|INDHOTEL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436054400|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||15|N
40858|1922|OPTSTK|KOTAKBANK|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1436054400|0|0|0|0|0|74610|92830|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||83720|N
40859|1922|OPTSTK|KOTAKBANK|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40866|21174|OPTSTK|CDSL|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433635200|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2120CE|0|0|2|0||E|N|N|N|P|N|||25|N
40867|21174|OPTSTK|CDSL|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433635200|0|0|0|0|0|51785|74765|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2120PE|0|0|2|0||E|N|N|N|P|N|||63275|N
40870|1922|OPTSTK|KOTAKBANK|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1436054400|0|0|0|0|0|44730|62950|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||53840|N
40871|1922|OPTSTK|KOTAKBANK|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40874|694|OPTSTK|CIPLA|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CIPLA25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40875|694|OPTSTK|CIPLA|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433635200|0|0|0|0|0|66295|79315|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||72805|N
40876|9480|OPTSTK|LICI|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436054400|0|0|0|0|0|31890|41510|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG520CE|0|2|0|0||E|N|N|N|P|N|||36700|N
40877|9480|OPTSTK|LICI|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LICI25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
40888|3220|OPTSTK|LODHA|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1436054400|0|0|0|0|0|35270|54940|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG760CE|0|2|0|0||E|N|N|N|P|N|||45105|N
40889|3220|OPTSTK|LODHA|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LODHA25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40890|3220|OPTSTK|LODHA|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1436054400|0|0|0|0|0|17760|36930|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG940CE|0|2|0|0||E|N|N|N|P|N|||27345|N
40891|3220|OPTSTK|LODHA|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1436054400|0|0|0|0|0|5|2170|0|0|0|1438538933|1440806400|1440858600|15|1|            |LODHA25AUG940PE|0|2|0|0||E|N|N|N|P|N|||170|N
40892|14732|OPTSTK|DLF|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
40893|14732|OPTSTK|DLF|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433635200|0|0|0|0|0|24950|34690|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||29820|N
40908|19913|OPTSTK|DMART|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DMART25AUG6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
40909|19913|OPTSTK|DMART|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433635200|0|0|0|0|0|155195|200685|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG6000PE|2|0|0|0||E|N|N|N|P|N|||177940|N
40924|2142|OPTSTK|MFSL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|52235|66995|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG880CE|2|0|0|0||E|N|N|N|P|N|||59615|N
40925|2142|OPTSTK|MFSL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MFSL25AUG880PE|2|0|0|0||E|N|N|N|P|N|||5|N
40927|2142|OPTSTK|MFSL|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|26345|41095|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1140CE|2|0|0|0||E|N|N|N|P|N|||33720|N
40928|2142|OPTSTK|MFSL|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MFSL25AUG1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
40930|881|OPTSTK|DRREDDY|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DRREDDY25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40931|2142|OPTSTK|MFSL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|52720|67480|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP880CE|2|0|0|0||E|N|N|N|P|N|||60100|N
40932|2142|OPTSTK|MFSL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |MFSL25SEP880PE|2|0|0|0||E|N|N|N|P|N|||5|N
40933|881|OPTSTK|DRREDDY|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433635200|0|0|0|0|0|48365|58075|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||53220|N
40948|5097|OPTSTK|ETERNAL|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433635200|0|0|0|0|0|5|2115|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG350CE|0|0|0|0||E|N|N|N|P|N|||115|N
40949|5097|OPTSTK|ETERNAL|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433635200|0|0|0|0|0|2450|6450|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG350PE|0|0|0|0||E|N|N|N|P|N|||4450|N
40950|5097|OPTSTK|ETERNAL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433635200|0|0|0|0|0|5|2095|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG380CE|0|0|0|0||E|N|N|N|P|N|||95|N
40951|5097|OPTSTK|ETERNAL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433635200|0|0|0|0|0|5200|9720|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG380PE|0|0|0|0||E|N|N|N|P|N|||7460|N
40958|14592|OPTSTK|FORTIS|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433635200|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
40959|20242|OPTSTK|OBEROIRLTY|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436054400|0|0|0|0|0|61455|82125|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP880CE|0|2|0|0||E|N|N|N|P|N|||71790|N
40960|20242|OPTSTK|OBEROIRLTY|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
40961|14592|OPTSTK|FORTIS|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433635200|0|0|0|0|0|20570|30690|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||25630|N
40971|17029|OPTSTK|PATANJALI|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1436054400|0|0|0|0|0|5|2035|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
40972|17029|OPTSTK|PATANJALI|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1436054400|0|0|0|0|0|42195|63705|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||52950|N
40982|7406|OPTSTK|GLENMARK|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433635200|0|0|0|0|0|2875|18295|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||10585|N
40983|7406|OPTSTK|GLENMARK|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433635200|0|0|0|0|0|960|11820|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||6390|N
40984|7406|OPTSTK|GLENMARK|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433635200|0|0|0|0|0|5|3865|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||1765|N
40989|7406|OPTSTK|GLENMARK|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433635200|0|0|0|0|0|14995|37075|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||26035|N
41004|15355|OPTSTK|RECLTD|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1436054400|0|0|0|0|0|8955|15015|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG270CE|0|2|0|0||E|N|N|N|P|N|||11985|N
41005|15355|OPTSTK|RECLTD|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RECLTD25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
41009|21808|OPTSTK|SBILIFE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1436054400|0|0|0|0|0|76250|91780|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||84015|N
41010|21808|OPTSTK|SBILIFE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SBILIFE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41012|21808|OPTSTK|SBILIFE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436054400|0|0|0|0|0|41150|56660|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||48905|N
41013|21808|OPTSTK|SBILIFE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436054400|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
41014|9819|OPTSTK|HAVELLS|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433635200|0|0|0|0|0|41770|55570|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1000CE|2|2|0|0||E|N|N|N|P|N|||48670|N
41015|9819|OPTSTK|HAVELLS|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HAVELLS25AUG1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
41022|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2030|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15425CE|0|0|0|0||E|N|N|N|C|N|||30|N
41023|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|222860|314890|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15425PE|0|0|0|0||E|N|N|N|C|N|||268875|N
41024|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2025|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15450CE|0|0|0|0||E|N|N|N|C|N|||25|N
41025|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|225340|317380|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15450PE|0|0|0|0||E|N|N|N|C|N|||271360|N
41030|18883|OPTSTK|SJVN|XX||1440858600|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1436054400|0|0|0|0|0|520|4520|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG67.5CE|0|2|0|0||E|N|N|N|P|N|||2520|N
41031|18883|OPTSTK|SJVN|XX||1440858600|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SJVN25AUG67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41034|3363|OPTSTK|SUPREMEIND|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1436054400|0|0|0|0|0|156780|215010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||185895|N
41035|3363|OPTSTK|SUPREMEIND|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41036|3405|OPTSTK|TATACHEM|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436054400|0|0|0|0|0|5|2090|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||90|N
41039|3405|OPTSTK|TATACHEM|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436054400|0|0|0|0|0|29825|40505|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||35165|N
41046|1424|OPTSTK|HINDZINC|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDZINC25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41047|1424|OPTSTK|HINDZINC|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433635200|0|0|0|0|0|21140|27240|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG660PE|0|2|0|0||E|N|N|N|P|N|||24190|N
41048|3432|OPTSTK|TATACONSUM|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1436054400|0|0|0|0|0|42585|51995|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG600CE|0|2|0|0||E|N|N|N|P|N|||47290|N
41049|3432|OPTSTK|TATACONSUM|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATACONSUM25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41050|3432|OPTSTK|TATACONSUM|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1436054400|0|0|0|0|0|25100|34500|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP780CE|0|2|0|0||E|N|N|N|P|N|||29800|N
41051|3432|OPTSTK|TATACONSUM|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
41056|3456|OPTSTK|TATAMOTORS|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1436054400|0|0|0|0|0|5|2025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||25|N
41057|3456|OPTSTK|TATAMOTORS|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1436054400|0|0|0|0|0|24555|31915|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||28235|N
41060|3426|OPTSTK|TATAPOWER|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1436054400|0|0|0|0|0|14845|19195|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG220CE|0|2|0|0||E|N|N|N|P|N|||17020|N
41061|3426|OPTSTK|TATAPOWER|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATAPOWER25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41064|11536|OPTSTK|TCS|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436054400|0|0|0|0|0|93475|116735|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||105105|N
41065|11536|OPTSTK|TCS|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TCS25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41066|11536|OPTSTK|TCS|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436054400|0|0|0|0|0|25760|46790|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||36275|N
41067|11536|OPTSTK|TCS|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436054400|0|0|0|0|0|5|3390|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||1390|N
41076|312|OPTSTK|TIINDIA|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436054400|0|0|0|0|0|57250|96160|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||76705|N
41077|312|OPTSTK|TIINDIA|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436054400|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||25|N
41080|13786|OPTSTK|TORNTPOWER|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436054400|0|0|0|0|0|18370|36340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||27355|N
41081|13786|OPTSTK|TORNTPOWER|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436054400|0|0|0|0|0|5|2115|0|0|0|1438538933|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||115|N
41090|3718|OPTSTK|VOLTAS|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1436054400|0|0|0|0|0|5|2505|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||505|N
41091|3718|OPTSTK|VOLTAS|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1436054400|0|0|0|0|0|31435|46775|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||39105|N
41092|324|OPTSTK|ANGELONE|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|40285|86195|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||63240|N
41093|324|OPTSTK|ANGELONE|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|5|2460|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||460|N
41094|324|OPTSTK|ANGELONE|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|75570|122140|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||98855|N
41095|324|OPTSTK|ANGELONE|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|5|2330|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||330|N
41096|324|OPTSTK|ANGELONE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|49085|92875|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||70980|N
41097|324|OPTSTK|ANGELONE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|165|4165|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||2165|N
41098|25780|OPTSTK|APLAPOLLO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1436313600|0|0|0|0|0|54810|73870|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP960CE|0|2|0|0||E|N|N|N|P|N|||64340|N
41099|25780|OPTSTK|APLAPOLLO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |APLAPOLLO25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41112|11236|OPTSTK|JSL|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433635200|0|0|0|0|0|5|2185|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||185|N
41113|11236|OPTSTK|JSL|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433635200|0|0|0|0|0|10565|19895|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||15230|N
41122|275|OPTSTK|AUROPHARMA|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1436313600|0|0|0|0|0|5|2035|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1560CE|2|0|0|0||E|N|N|N|P|N|||35|N
41123|275|OPTSTK|AUROPHARMA|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1436313600|0|0|0|0|0|40555|52545|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1560PE|2|0|0|0||E|N|N|N|P|N|||46550|N
41138|2263|OPTSTK|BANDHANBNK|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436313600|0|0|0|0|0|3885|7885|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG105CE|2|2|0|0||E|N|N|N|P|N|||5885|N
41139|2263|OPTSTK|BANDHANBNK|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANDHANBNK25AUG105PE|2|2|0|0||E|N|N|N|P|N|||5|N
41140|2263|OPTSTK|BANDHANBNK|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436313600|0|0|0|0|0|1655|5655|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG127.5CE|2|2|0|0||E|N|N|N|P|N|||3655|N
41145|19234|OPTSTK|LAURUSLABS|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433635200|0|0|0|0|0|1125|8665|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG820CE|0|2|0|0||E|N|N|N|P|N|||4895|N
41146|19234|OPTSTK|LAURUSLABS|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433635200|0|0|0|0|0|5|3575|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG820PE|0|2|0|0||E|N|N|N|P|N|||1575|N
41147|2263|OPTSTK|BANDHANBNK|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANDHANBNK25AUG127.5PE|2|2|0|0||E|N|N|N|P|N|||10|N
41152|11373|OPTSTK|BIOCON|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG485CE|0|2|0|0||E|N|N|N|P|N|||25|N
41155|11373|OPTSTK|BIOCON|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1436313600|0|0|0|0|0|7595|12445|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG485PE|0|2|0|0||E|N|N|N|P|N|||10020|N
41156|11373|OPTSTK|BIOCON|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
41157|11373|OPTSTK|BIOCON|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1436313600|0|0|0|0|0|12010|16940|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG530PE|0|2|0|0||E|N|N|N|P|N|||14475|N
41177|24948|OPTSTK|LTF|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433635200|0|0|0|0|0|5|2105|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG225CE|0|2|0|0||E|N|N|N|P|N|||105|N
41178|24948|OPTSTK|LTF|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433635200|0|0|0|0|0|325|4325|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG225PE|0|2|0|0||E|N|N|N|P|N|||2325|N
41180|2181|OPTSTK|BOSCHLTD|XX||1440858600|4375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|59475|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43750CE|0|2|0|0||E|N|N|N|P|N|||27585|N
41181|2181|OPTSTK|BOSCHLTD|XX||1440858600|4375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|191380|499900|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43750PE|0|2|0|0||E|N|N|N|P|N|||345640|N
41182|2181|OPTSTK|BOSCHLTD|XX||1440858600|4425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|15965|66715|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44250CE|0|2|0|0||E|N|N|N|P|N|||41340|N
41183|2181|OPTSTK|BOSCHLTD|XX||1440858600|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|227885|549435|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44250PE|0|2|0|0||E|N|N|N|P|N|||388660|N
41184|2181|OPTSTK|BOSCHLTD|XX||1440858600|4475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|13180|52940|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44750CE|0|2|0|0||E|N|N|N|P|N|||33060|N
41185|2181|OPTSTK|BOSCHLTD|XX||1440858600|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|266870|599410|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44750PE|0|2|0|0||E|N|N|N|P|N|||433140|N
41186|2181|OPTSTK|BOSCHLTD|XX||1440858600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|3180|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48500CE|0|2|0|0||E|N|N|N|P|N|||1150|N
41189|2181|OPTSTK|BOSCHLTD|XX||1440858600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|608135|976375|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48500PE|0|2|0|0||E|N|N|N|P|N|||792255|N
41190|2181|OPTSTK|BOSCHLTD|XX||1440858600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|2770|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49000CE|0|2|0|0||E|N|N|N|P|N|||770|N
41191|2181|OPTSTK|BOSCHLTD|XX||1440858600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|656940|1026410|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49000PE|0|2|0|0||E|N|N|N|P|N|||841675|N
41192|2181|OPTSTK|BOSCHLTD|XX||1440858600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|2515|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49500CE|0|2|0|0||E|N|N|N|P|N|||515|N
41193|2181|OPTSTK|BOSCHLTD|XX||1440858600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|706035|1076395|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49500PE|0|2|0|0||E|N|N|N|P|N|||891215|N
41194|2181|OPTSTK|BOSCHLTD|XX||1443709800|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|19490|111080|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44500CE|0|2|0|0||E|N|N|N|P|N|||65285|N
41199|10440|OPTSTK|LUPIN|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LUPIN25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41200|10440|OPTSTK|LUPIN|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433635200|0|0|0|0|0|62395|82015|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||72205|N
41201|2181|OPTSTK|BOSCHLTD|XX||1443709800|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|293005|573715|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44500PE|0|2|0|0||E|N|N|N|P|N|||433360|N
41202|2181|OPTSTK|BOSCHLTD|XX||1443709800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|105|17235|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50000CE|0|2|0|0||E|N|N|N|P|N|||8670|N
41203|2181|OPTSTK|BOSCHLTD|XX||1443709800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|743855|1099025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50000PE|0|2|0|0||E|N|N|N|P|N|||921440|N
41204|2181|OPTSTK|BOSCHLTD|XX||1443709800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|11640|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51000CE|0|2|0|0||E|N|N|N|P|N|||5700|N
41205|2181|OPTSTK|BOSCHLTD|XX||1443709800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|837295|1197715|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51000PE|0|2|0|0||E|N|N|N|P|N|||1017505|N
41219|31181|OPTSTK|MCX|XX||1440858600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433635200|0|0|0|0|0|5|3105|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||790|N
41220|31181|OPTSTK|MCX|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433635200|0|0|0|0|0|142465|253575|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||198020|N
41223|1270|OPTSTK|AMBUJACEM|XX||1440858600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG775CE|0|2|0|0||E|N|N|N|P|N|||15|N
41224|1270|OPTSTK|AMBUJACEM|XX||1440858600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|12930|19880|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG775PE|0|2|0|0||E|N|N|N|P|N|||16405|N
41225|1270|OPTSTK|AMBUJACEM|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AMBUJACEM25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
41226|1270|OPTSTK|AMBUJACEM|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|20360|27360|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG850PE|0|2|0|0||E|N|N|N|P|N|||23860|N
41232|526|OPTSTK|BPCL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436313600|0|0|0|0|0|5|2040|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||40|N
41233|526|OPTSTK|BPCL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436313600|0|0|0|0|0|8840|12840|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||10840|N
41241|13751|OPTSTK|NAUKRI|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NAUKRI25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41242|13751|OPTSTK|NAUKRI|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433635200|0|0|0|0|0|49775|67045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NAUKRI25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||58410|N
41245|19585|OPTSTK|BSE|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|76435|126995|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1400CE|0|0|2|0||E|N|N|N|P|N|||101715|N
41246|19585|OPTSTK|BSE|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1400PE|0|0|2|0||E|N|N|N|P|N|||10|N
41247|19585|OPTSTK|BSE|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|66540|117020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1500CE|0|0|2|0||E|N|N|N|P|N|||91780|N
41248|19585|OPTSTK|BSE|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2035|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1500PE|0|0|2|0||E|N|N|N|P|N|||35|N
41249|19585|OPTSTK|BSE|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|25935|71855|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1950CE|0|0|2|0||E|N|N|N|P|N|||48895|N
41250|19585|OPTSTK|BSE|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|4305|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1950PE|0|0|2|0||E|N|N|N|P|N|||1965|N
41251|19585|OPTSTK|BSE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|77860|127770|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||102815|N
41252|19585|OPTSTK|BSE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2335|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||335|N
41253|19585|OPTSTK|BSE|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|51415|98515|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||74965|N
41254|19585|OPTSTK|BSE|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|195|4195|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||2195|N
41269|31415|OPTSTK|NBCC|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433635200|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||10|N
41270|31415|OPTSTK|NBCC|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433635200|0|0|0|0|0|2220|6220|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||4220|N
41297|2664|OPTSTK|PIDILITIND|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433635200|0|0|0|0|0|92355|112935|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1840CE|2|2|0|0||E|N|N|N|P|N|||102645|N
41298|2664|OPTSTK|PIDILITIND|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PIDILITIND25AUG1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
41371|4749|OPTSTK|CONCOR|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|23990|30980|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG300CE|0|0|2|0||E|N|N|N|P|N|||27485|N
41372|4749|OPTSTK|CONCOR|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CONCOR25AUG300PE|0|0|2|0||E|N|N|N|P|N|||5|N
41373|4749|OPTSTK|CONCOR|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|20005|26995|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG340CE|0|0|2|0||E|N|N|N|P|N|||23500|N
41374|4749|OPTSTK|CONCOR|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CONCOR25AUG340PE|0|0|2|0||E|N|N|N|P|N|||5|N
41375|4749|OPTSTK|CONCOR|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|18015|25005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG360CE|0|0|2|0||E|N|N|N|P|N|||21510|N
41376|4749|OPTSTK|CONCOR|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CONCOR25AUG360PE|0|0|2|0||E|N|N|N|P|N|||5|N
41377|4749|OPTSTK|CONCOR|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|16025|23015|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG380CE|0|0|2|0||E|N|N|N|P|N|||19520|N
41378|4749|OPTSTK|CONCOR|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CONCOR25AUG380PE|0|0|2|0||E|N|N|N|P|N|||5|N
41379|4749|OPTSTK|CONCOR|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|12040|19030|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG420CE|0|0|2|0||E|N|N|N|P|N|||15535|N
41380|4749|OPTSTK|CONCOR|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CONCOR25AUG420PE|0|0|2|0||E|N|N|N|P|N|||5|N
41381|4749|OPTSTK|CONCOR|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|11050|18030|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG430CE|0|0|2|0||E|N|N|N|P|N|||14540|N
41382|4749|OPTSTK|CONCOR|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CONCOR25AUG430PE|0|0|2|0||E|N|N|N|P|N|||5|N
41383|4749|OPTSTK|CONCOR|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|9090|16030|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG450CE|0|0|2|0||E|N|N|N|P|N|||12560|N
41384|4749|OPTSTK|CONCOR|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG450PE|0|0|2|0||E|N|N|N|P|N|||15|N
41387|4749|OPTSTK|CONCOR|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|8120|15030|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG460CE|0|0|2|0||E|N|N|N|P|N|||11575|N
41388|4749|OPTSTK|CONCOR|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG460PE|0|0|2|0||E|N|N|N|P|N|||25|N
41391|4684|OPTSTK|SONACOMS|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433635200|0|0|0|0|0|6990|12840|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG340CE|0|2|0|0||E|N|N|N|P|N|||9915|N
41392|4684|OPTSTK|SONACOMS|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433635200|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG340PE|0|2|0|0||E|N|N|N|P|N|||20|N
41393|4749|OPTSTK|CONCOR|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|7175|14025|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG470CE|0|0|2|0||E|N|N|N|P|N|||10600|N
41394|4749|OPTSTK|CONCOR|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2045|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG470PE|0|0|2|0||E|N|N|N|P|N|||45|N
41397|3273|OPTSTK|SRF|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SRF25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41398|3273|OPTSTK|SRF|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433635200|0|0|0|0|0|123785|155575|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||139680|N
41399|4749|OPTSTK|CONCOR|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5370|12010|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG490CE|0|0|2|0||E|N|N|N|P|N|||8690|N
41400|4749|OPTSTK|CONCOR|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2130|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG490PE|0|0|2|0||E|N|N|N|P|N|||130|N
41401|4749|OPTSTK|CONCOR|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|4535|11005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG500CE|0|0|2|0||E|N|N|N|P|N|||7770|N
41402|4749|OPTSTK|CONCOR|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2165|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG500PE|0|0|2|0||E|N|N|N|P|N|||165|N
41403|3363|OPTSTK|SUPREMEIND|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433635200|0|0|0|0|0|5|2605|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||605|N
41404|3363|OPTSTK|SUPREMEIND|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433635200|0|0|0|0|0|75350|131690|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||103520|N
41407|4749|OPTSTK|CONCOR|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|3755|10005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG510CE|0|0|2|0||E|N|N|N|P|N|||6880|N
41408|4749|OPTSTK|CONCOR|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2310|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG510PE|0|0|2|0||E|N|N|N|P|N|||310|N
41409|4749|OPTSTK|CONCOR|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|2405|8055|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG530CE|0|0|2|0||E|N|N|N|P|N|||5230|N
41410|4749|OPTSTK|CONCOR|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2440|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG530PE|0|0|2|0||E|N|N|N|P|N|||440|N
41415|3405|OPTSTK|TATACHEM|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433635200|0|0|0|0|0|5|2055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||55|N
41416|3405|OPTSTK|TATACHEM|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433635200|0|0|0|0|0|16575|27265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||21920|N
41417|4749|OPTSTK|CONCOR|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|1760|7030|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG540CE|0|0|2|0||E|N|N|N|P|N|||4395|N
41418|4749|OPTSTK|CONCOR|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2620|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG540PE|0|0|2|0||E|N|N|N|P|N|||620|N
41419|4749|OPTSTK|CONCOR|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|770|5620|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG550CE|0|0|2|0||E|N|N|N|P|N|||3195|N
41420|4749|OPTSTK|CONCOR|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2870|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG550PE|0|0|2|0||E|N|N|N|P|N|||870|N
41422|4749|OPTSTK|CONCOR|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|3825|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG570CE|0|0|2|0||E|N|N|N|P|N|||1825|N
41424|4749|OPTSTK|CONCOR|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|3630|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG570PE|0|0|2|0||E|N|N|N|P|N|||1630|N
41425|4749|OPTSTK|CONCOR|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|3365|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG580CE|0|0|2|0||E|N|N|N|P|N|||1365|N
41426|4749|OPTSTK|CONCOR|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|130|4130|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG580PE|0|0|2|0||E|N|N|N|P|N|||2130|N
41427|4749|OPTSTK|CONCOR|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2970|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG590CE|0|0|2|0||E|N|N|N|P|N|||970|N
41428|4749|OPTSTK|CONCOR|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|760|4770|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG590PE|0|0|2|0||E|N|N|N|P|N|||2765|N
41429|4749|OPTSTK|CONCOR|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2470|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG610CE|0|0|2|0||E|N|N|N|P|N|||470|N
41430|4749|OPTSTK|CONCOR|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|2025|6895|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG610PE|0|0|2|0||E|N|N|N|P|N|||4460|N
41431|4749|OPTSTK|CONCOR|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2330|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG620CE|0|0|2|0||E|N|N|N|P|N|||330|N
41432|4749|OPTSTK|CONCOR|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|2590|7840|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG620PE|0|0|2|0||E|N|N|N|P|N|||5215|N
41433|4749|OPTSTK|CONCOR|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2215|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG630CE|0|0|2|0||E|N|N|N|P|N|||215|N
41434|4749|OPTSTK|CONCOR|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|3225|8805|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG630PE|0|0|2|0||E|N|N|N|P|N|||6015|N
41435|4749|OPTSTK|CONCOR|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2115|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG650CE|0|0|2|0||E|N|N|N|P|N|||115|N
41436|4749|OPTSTK|CONCOR|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|4380|10480|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG650PE|0|0|2|0||E|N|N|N|P|N|||7430|N
41437|4749|OPTSTK|CONCOR|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2090|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG660CE|0|0|2|0||E|N|N|N|P|N|||90|N
41438|4749|OPTSTK|CONCOR|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5480|11780|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG660PE|0|0|2|0||E|N|N|N|P|N|||8630|N
41439|4749|OPTSTK|CONCOR|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2065|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG670CE|0|0|2|0||E|N|N|N|P|N|||65|N
41440|4749|OPTSTK|CONCOR|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|6320|12790|0|0|0|1438544490|1440806400|1440858600|15|1|            |CONCOR25AUG670PE|0|0|2|0||E|N|N|N|P|N|||9555|N
41443|4749|OPTSTK|CONCOR|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2035|0|0|0|1438544490|1440806400|1440858600|15|1|            |CONCOR25AUG690CE|0|0|2|0||E|N|N|N|P|N|||35|N
41444|4749|OPTSTK|CONCOR|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|8105|14805|0|0|0|1438544490|1440806400|1440858600|15|1|            |CONCOR25AUG690PE|0|0|2|0||E|N|N|N|P|N|||11455|N
41445|4749|OPTSTK|CONCOR|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2030|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG700CE|0|0|2|0||E|N|N|N|P|N|||30|N
41446|4749|OPTSTK|CONCOR|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|9030|15810|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG700PE|0|0|2|0||E|N|N|N|P|N|||12420|N
41447|4749|OPTSTK|CONCOR|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2050|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG710CE|0|0|2|0||E|N|N|N|P|N|||50|N
41448|4749|OPTSTK|CONCOR|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|9980|16820|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG710PE|0|0|2|0||E|N|N|N|P|N|||13400|N
41449|4749|OPTSTK|CONCOR|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG730CE|0|0|2|0||E|N|N|N|P|N|||25|N
41450|4749|OPTSTK|CONCOR|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|11910|18820|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG730PE|0|0|2|0||E|N|N|N|P|N|||15365|N
41451|4749|OPTSTK|CONCOR|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG740CE|0|0|2|0||E|N|N|N|P|N|||15|N
41452|4749|OPTSTK|CONCOR|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|12885|19825|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG740PE|0|0|2|0||E|N|N|N|P|N|||16355|N
41453|4749|OPTSTK|CONCOR|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG750CE|0|0|2|0||E|N|N|N|P|N|||10|N
41454|4749|OPTSTK|CONCOR|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|13870|20820|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG750PE|0|0|2|0||E|N|N|N|P|N|||17345|N
41457|4749|OPTSTK|CONCOR|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG780CE|0|0|2|0||E|N|N|N|P|N|||5|N
41458|4749|OPTSTK|CONCOR|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|16835|23815|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG780PE|0|0|2|0||E|N|N|N|P|N|||20325|N
41459|4749|OPTSTK|CONCOR|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CONCOR25AUG820CE|0|0|2|0||E|N|N|N|P|N|||5|N
41460|4749|OPTSTK|CONCOR|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|20810|27800|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG820PE|0|0|2|0||E|N|N|N|P|N|||24305|N
41461|4749|OPTSTK|CONCOR|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CONCOR25AUG840CE|0|0|2|0||E|N|N|N|P|N|||5|N
41462|4749|OPTSTK|CONCOR|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|22805|29795|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG840PE|0|0|2|0||E|N|N|N|P|N|||26300|N
41463|4749|OPTSTK|CONCOR|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CONCOR25AUG860CE|0|0|2|0||E|N|N|N|P|N|||5|N
41464|4749|OPTSTK|CONCOR|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|24795|31785|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG860PE|0|0|2|0||E|N|N|N|P|N|||28290|N
41471|4749|OPTSTK|CONCOR|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|18220|25200|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP360CE|0|0|2|0||E|N|N|N|P|N|||21710|N
41472|4749|OPTSTK|CONCOR|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |CONCOR25SEP360PE|0|0|2|0||E|N|N|N|P|N|||5|N
41475|4749|OPTSTK|CONCOR|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|12380|19260|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP420CE|0|0|2|0||E|N|N|N|P|N|||15820|N
41476|4749|OPTSTK|CONCOR|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2055|0|0|0|1438538933|1443657600|1443709800|15|1|            |CONCOR25SEP420PE|0|0|2|0||E|N|N|N|P|N|||55|N
41477|4749|OPTSTK|CONCOR|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|10520|17290|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP440CE|0|0|2|0||E|N|N|N|P|N|||13905|N
41478|4749|OPTSTK|CONCOR|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2120|0|0|0|1438538933|1443657600|1443709800|15|1|            |CONCOR25SEP440PE|0|0|2|0||E|N|N|N|P|N|||120|N
41481|4749|OPTSTK|CONCOR|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|8755|15335|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP460CE|0|0|2|0||E|N|N|N|P|N|||12045|N
41482|4749|OPTSTK|CONCOR|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2240|0|0|0|1438538933|1443657600|1443709800|15|1|            |CONCOR25SEP460PE|0|0|2|0||E|N|N|N|P|N|||240|N
41483|4749|OPTSTK|CONCOR|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5635|11565|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP500CE|0|0|2|0||E|N|N|N|P|N|||8600|N
41484|4749|OPTSTK|CONCOR|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2300|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP500PE|0|0|2|0||E|N|N|N|P|N|||300|N
41491|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41492|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433635200|0|0|0|0|0|32050|41060|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||36555|N
41507|4749|OPTSTK|CONCOR|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|4340|9800|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP520CE|0|0|2|0||E|N|N|N|P|N|||7070|N
41508|4749|OPTSTK|CONCOR|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|3210|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP520PE|0|0|2|0||E|N|N|N|P|N|||1210|N
41513|4749|OPTSTK|CONCOR|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|3245|8155|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP540CE|0|0|2|0||E|N|N|N|P|N|||5700|N
41514|4749|OPTSTK|CONCOR|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|3820|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP540PE|0|0|2|0||E|N|N|N|P|N|||1820|N
41527|4749|OPTSTK|CONCOR|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|1500|5500|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP580CE|0|0|2|0||E|N|N|N|P|N|||3500|N
41528|4749|OPTSTK|CONCOR|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|1580|5580|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP580PE|0|0|2|0||E|N|N|N|P|N|||3580|N
41529|4749|OPTSTK|CONCOR|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|665|4665|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP600CE|0|0|2|0||E|N|N|N|P|N|||2665|N
41530|4749|OPTSTK|CONCOR|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|2725|6725|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP600PE|0|0|2|0||E|N|N|N|P|N|||4725|N
41531|4749|OPTSTK|CONCOR|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|3990|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP620CE|0|0|2|0||E|N|N|N|P|N|||1990|N
41532|4749|OPTSTK|CONCOR|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|3785|8275|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP620PE|0|0|2|0||E|N|N|N|P|N|||6030|N
41533|4749|OPTSTK|CONCOR|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|3055|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP660CE|0|0|2|0||E|N|N|N|P|N|||1055|N
41534|4749|OPTSTK|CONCOR|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|6335|11775|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP660PE|0|0|2|0||E|N|N|N|P|N|||9055|N
41535|4749|OPTSTK|CONCOR|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2745|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP680CE|0|0|2|0||E|N|N|N|P|N|||745|N
41536|4749|OPTSTK|CONCOR|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|7825|13635|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP680PE|0|0|2|0||E|N|N|N|P|N|||10730|N
41537|4749|OPTSTK|CONCOR|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2520|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP700CE|0|0|2|0||E|N|N|N|P|N|||520|N
41538|4749|OPTSTK|CONCOR|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|9425|15545|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP700PE|0|0|2|0||E|N|N|N|P|N|||12485|N
41539|4749|OPTSTK|CONCOR|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2245|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP740CE|0|0|2|0||E|N|N|N|P|N|||245|N
41540|4749|OPTSTK|CONCOR|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|12905|19435|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP740PE|0|0|2|0||E|N|N|N|P|N|||16170|N
41541|4749|OPTSTK|CONCOR|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2165|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP760CE|0|0|2|0||E|N|N|N|P|N|||165|N
41542|4749|OPTSTK|CONCOR|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|14735|21405|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP760PE|0|0|2|0||E|N|N|N|P|N|||18070|N
41543|4749|OPTSTK|CONCOR|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2110|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP780CE|0|0|2|0||E|N|N|N|P|N|||110|N
41544|4749|OPTSTK|CONCOR|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|16610|23380|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP780PE|0|0|2|0||E|N|N|N|P|N|||19995|N
41547|4749|OPTSTK|CONCOR|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2030|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP840CE|0|0|2|0||E|N|N|N|P|N|||30|N
41548|4749|OPTSTK|CONCOR|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|22400|29320|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP840PE|0|0|2|0||E|N|N|N|P|N|||25860|N
41551|772|OPTSTK|DABUR|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DABUR25AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
41552|772|OPTSTK|DABUR|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436313600|0|0|0|0|0|15160|19390|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG710PE|0|2|0|0||E|N|N|N|P|N|||17275|N
41557|772|OPTSTK|DABUR|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436313600|0|0|0|0|0|5|2075|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP650CE|0|2|0|0||E|N|N|N|P|N|||75|N
41558|772|OPTSTK|DABUR|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436313600|0|0|0|0|0|8975|13055|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP650PE|0|2|0|0||E|N|N|N|P|N|||11015|N
41571|4668|OPTSTK|BANKBARODA|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5580|9580|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG160CE|0|2|0|0||E|N|N|N|P|N|||7580|N
41572|4668|OPTSTK|BANKBARODA|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41573|4668|OPTSTK|BANKBARODA|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|4585|8585|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG170CE|0|2|0|0||E|N|N|N|P|N|||6585|N
41574|4668|OPTSTK|BANKBARODA|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
41575|4668|OPTSTK|BANKBARODA|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|3590|7590|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5590|N
41578|4668|OPTSTK|BANKBARODA|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41579|4668|OPTSTK|BANKBARODA|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|3095|7095|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5095|N
41580|4668|OPTSTK|BANKBARODA|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
41581|8075|OPTSTK|DALBHARAT|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1436313600|0|0|0|0|0|54775|77165|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1560CE|2|2|0|0||E|N|N|N|P|N|||65970|N
41582|8075|OPTSTK|DALBHARAT|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1560PE|2|2|0|0||E|N|N|N|P|N|||25|N
41584|4668|OPTSTK|BANKBARODA|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|2605|6605|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG190CE|0|2|0|0||E|N|N|N|P|N|||4605|N
41585|4668|OPTSTK|BANKBARODA|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG190PE|0|2|0|0||E|N|N|N|P|N|||15|N
41587|4668|OPTSTK|BANKBARODA|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|2115|6115|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG195CE|0|2|0|0||E|N|N|N|P|N|||4115|N
41588|4668|OPTSTK|BANKBARODA|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2025|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG195PE|0|2|0|0||E|N|N|N|P|N|||25|N
41589|4668|OPTSTK|BANKBARODA|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|1640|5640|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG200CE|0|2|0|0||E|N|N|N|P|N|||3640|N
41590|4668|OPTSTK|BANKBARODA|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG200PE|0|2|0|0||E|N|N|N|P|N|||25|N
41591|4668|OPTSTK|BANKBARODA|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|1175|5175|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG205CE|0|2|0|0||E|N|N|N|P|N|||3175|N
41592|4668|OPTSTK|BANKBARODA|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG205PE|0|2|0|0||E|N|N|N|P|N|||35|N
41593|4668|OPTSTK|BANKBARODA|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|735|4735|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG210CE|0|2|0|0||E|N|N|N|P|N|||2735|N
41594|4668|OPTSTK|BANKBARODA|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG210PE|0|2|0|0||E|N|N|N|P|N|||50|N
41595|9599|OPTSTK|DELHIVERY|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436313600|0|0|0|0|0|5|2140|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP580CE|2|0|0|0||E|N|N|N|P|N|||140|N
41596|9599|OPTSTK|DELHIVERY|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436313600|0|0|0|0|0|11910|17280|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP580PE|2|0|0|0||E|N|N|N|P|N|||14595|N
41597|4668|OPTSTK|BANKBARODA|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|310|4310|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG215CE|0|2|0|0||E|N|N|N|P|N|||2310|N
41598|4668|OPTSTK|BANKBARODA|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2075|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG215PE|0|2|0|0||E|N|N|N|P|N|||75|N
41599|4668|OPTSTK|BANKBARODA|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|3695|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG220CE|0|2|0|0||E|N|N|N|P|N|||1695|N
41600|4668|OPTSTK|BANKBARODA|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2125|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG220PE|0|2|0|0||E|N|N|N|P|N|||125|N
41605|4668|OPTSTK|BANKBARODA|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|3310|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG225CE|0|2|0|0||E|N|N|N|P|N|||1310|N
41606|4668|OPTSTK|BANKBARODA|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2210|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG225PE|0|2|0|0||E|N|N|N|P|N|||210|N
41607|4668|OPTSTK|BANKBARODA|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2930|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG230CE|0|2|0|0||E|N|N|N|P|N|||930|N
41608|4668|OPTSTK|BANKBARODA|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2355|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG230PE|0|2|0|0||E|N|N|N|P|N|||355|N
41609|4668|OPTSTK|BANKBARODA|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2630|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG235CE|0|2|0|0||E|N|N|N|P|N|||630|N
41610|4668|OPTSTK|BANKBARODA|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2550|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG235PE|0|2|0|0||E|N|N|N|P|N|||550|N
41611|4668|OPTSTK|BANKBARODA|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2410|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG240CE|0|2|0|0||E|N|N|N|P|N|||410|N
41612|4668|OPTSTK|BANKBARODA|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2830|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG240PE|0|2|0|0||E|N|N|N|P|N|||830|N
41613|4668|OPTSTK|BANKBARODA|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2255|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG245CE|0|2|0|0||E|N|N|N|P|N|||255|N
41614|4668|OPTSTK|BANKBARODA|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|3170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG245PE|0|2|0|0||E|N|N|N|P|N|||1170|N
41615|4668|OPTSTK|BANKBARODA|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2160|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG250CE|0|2|0|0||E|N|N|N|P|N|||160|N
41616|4668|OPTSTK|BANKBARODA|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|3560|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG250PE|0|2|0|0||E|N|N|N|P|N|||1560|N
41617|4668|OPTSTK|BANKBARODA|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2095|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG255CE|0|2|0|0||E|N|N|N|P|N|||95|N
41618|4668|OPTSTK|BANKBARODA|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|4005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG255PE|0|2|0|0||E|N|N|N|P|N|||2005|N
41619|4668|OPTSTK|BANKBARODA|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2065|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG260CE|0|2|0|0||E|N|N|N|P|N|||65|N
41620|4668|OPTSTK|BANKBARODA|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|495|4495|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG260PE|0|2|0|0||E|N|N|N|P|N|||2495|N
41621|4668|OPTSTK|BANKBARODA|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2040|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG265CE|0|2|0|0||E|N|N|N|P|N|||40|N
41622|4668|OPTSTK|BANKBARODA|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|1030|5030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG265PE|0|2|0|0||E|N|N|N|P|N|||3030|N
41625|4668|OPTSTK|BANKBARODA|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG270CE|0|2|0|0||E|N|N|N|P|N|||25|N
41626|4668|OPTSTK|BANKBARODA|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|1165|5165|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG270PE|0|2|0|0||E|N|N|N|P|N|||3165|N
41627|4668|OPTSTK|BANKBARODA|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG275CE|0|2|0|0||E|N|N|N|P|N|||20|N
41628|4668|OPTSTK|BANKBARODA|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|1945|5945|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG275PE|0|2|0|0||E|N|N|N|P|N|||3945|N
41629|4668|OPTSTK|BANKBARODA|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG280CE|0|2|0|0||E|N|N|N|P|N|||15|N
41630|4668|OPTSTK|BANKBARODA|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|2400|6400|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG280PE|0|2|0|0||E|N|N|N|P|N|||4400|N
41631|19913|OPTSTK|DMART|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1436313600|0|0|0|0|0|93115|138595|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3050CE|2|0|0|0||E|N|N|N|P|N|||115855|N
41632|19913|OPTSTK|DMART|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DMART25AUG3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
41633|4668|OPTSTK|BANKBARODA|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG285CE|0|2|0|0||E|N|N|N|P|N|||10|N
41634|4668|OPTSTK|BANKBARODA|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|2900|6900|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG285PE|0|2|0|0||E|N|N|N|P|N|||4900|N
41635|19913|OPTSTK|DMART|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1436313600|0|0|0|0|0|159170|204660|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP2400CE|2|0|0|0||E|N|N|N|P|N|||181915|N
41636|19913|OPTSTK|DMART|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |DMART25SEP2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
41637|4668|OPTSTK|BANKBARODA|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG290CE|0|2|0|0||E|N|N|N|P|N|||20|N
41638|4668|OPTSTK|BANKBARODA|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|3390|7390|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5390|N
41641|910|OPTSTK|EICHERMOT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1436313600|0|0|0|0|0|208675|259555|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||234115|N
41642|910|OPTSTK|EICHERMOT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |EICHERMOT25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41643|910|OPTSTK|EICHERMOT|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1436313600|0|0|0|0|0|121475|172185|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||146830|N
41644|910|OPTSTK|EICHERMOT|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1436313600|0|0|0|0|0|5|2075|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||75|N
41647|4668|OPTSTK|BANKBARODA|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG295CE|0|2|0|0||E|N|N|N|P|N|||15|N
41648|4668|OPTSTK|BANKBARODA|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|3880|7880|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5880|N
41649|4668|OPTSTK|BANKBARODA|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG300CE|0|2|0|0||E|N|N|N|P|N|||10|N
41650|4668|OPTSTK|BANKBARODA|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|4375|8375|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG300PE|0|2|0|0||E|N|N|N|P|N|||6375|N
41651|4668|OPTSTK|BANKBARODA|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
41652|4668|OPTSTK|BANKBARODA|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|4870|8870|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG305PE|0|2|0|0||E|N|N|N|P|N|||6870|N
41653|4668|OPTSTK|BANKBARODA|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41654|4668|OPTSTK|BANKBARODA|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5365|9365|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG310PE|0|2|0|0||E|N|N|N|P|N|||7365|N
41655|4668|OPTSTK|BANKBARODA|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41656|4668|OPTSTK|BANKBARODA|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|6360|10360|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG320PE|0|2|0|0||E|N|N|N|P|N|||8360|N
41657|4668|OPTSTK|BANKBARODA|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
41658|4668|OPTSTK|BANKBARODA|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|7355|11355|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG330PE|0|2|0|0||E|N|N|N|P|N|||9355|N
41659|4668|OPTSTK|BANKBARODA|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
41660|4668|OPTSTK|BANKBARODA|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|8350|12350|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG340PE|0|2|0|0||E|N|N|N|P|N|||10350|N
41663|14592|OPTSTK|FORTIS|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1436313600|0|0|0|0|0|5|2085|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||85|N
41664|14592|OPTSTK|FORTIS|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1436313600|0|0|0|0|0|13775|23685|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||18730|N
41671|2181|OPTSTK|BOSCHLTD|XX||1440858600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433894400|0|0|0|0|0|15950|72950|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44000CE|0|2|0|0||E|N|N|N|P|N|||44450|N
41672|2181|OPTSTK|BOSCHLTD|XX||1440858600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433894400|0|0|0|0|0|209300|524600|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44000PE|0|2|0|0||E|N|N|N|P|N|||366950|N
41675|7406|OPTSTK|GLENMARK|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|3820|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||1445|N
41676|7406|OPTSTK|GLENMARK|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|12875|34415|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||23645|N
41679|7406|OPTSTK|GLENMARK|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2180|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||180|N
41680|7406|OPTSTK|GLENMARK|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|31715|57285|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||44500|N
41681|7406|OPTSTK|GLENMARK|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|3820|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||1820|N
41682|7406|OPTSTK|GLENMARK|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|36980|60160|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||48570|N
41689|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG113CE|2|0|0|0||E|N|N|N|P|N|||5|N
41690|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|320|4320|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG113PE|2|0|0|0||E|N|N|N|P|N|||2320|N
41693|1901|OPTSTK|CUMMINSIND|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433894400|0|0|0|0|0|5|2530|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||530|N
41694|1901|OPTSTK|CUMMINSIND|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433894400|0|0|0|0|0|51295|92495|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||71895|N
41695|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG126CE|2|0|0|0||E|N|N|N|P|N|||5|N
41696|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|1610|5610|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG126PE|2|0|0|0||E|N|N|N|P|N|||3610|N
41697|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|5|2050|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP114CE|2|0|0|0||E|N|N|N|P|N|||50|N
41698|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|400|4400|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP114PE|2|0|0|0||E|N|N|N|P|N|||2400|N
41701|10099|OPTSTK|GODREJCP|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GODREJCP25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41702|10099|OPTSTK|GODREJCP|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436313600|0|0|0|0|0|34465|46865|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||40665|N
41707|8075|OPTSTK|DALBHARAT|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433894400|0|0|0|0|0|5|2230|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG2600CE|2|2|0|0||E|N|N|N|P|N|||230|N
41708|8075|OPTSTK|DALBHARAT|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433894400|0|0|0|0|0|27850|49590|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG2600PE|2|2|0|0||E|N|N|N|P|N|||38720|N
41709|10099|OPTSTK|GODREJCP|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436313600|0|0|0|0|0|5|2410|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||410|N
41710|10099|OPTSTK|GODREJCP|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436313600|0|0|0|0|0|22435|34075|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||28255|N
41719|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2025|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15475CE|0|0|0|0||E|N|N|N|C|N|||25|N
41720|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|227820|319870|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15475PE|0|0|0|0||E|N|N|N|C|N|||273845|N
41721|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2020|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15525CE|0|0|0|0||E|N|N|N|C|N|||20|N
41724|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|232790|324850|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15525PE|0|0|0|0||E|N|N|N|C|N|||278820|N
41725|1394|OPTSTK|HINDUNILVR|XX||1440858600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3060CE|0|2|0|0||E|N|N|N|P|N|||10|N
41726|1394|OPTSTK|HINDUNILVR|XX||1440858600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436313600|0|0|0|0|0|40010|58760|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3060PE|0|2|0|0||E|N|N|N|P|N|||49385|N
41739|14732|OPTSTK|DLF|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
41740|14732|OPTSTK|DLF|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433894400|0|0|0|0|0|19015|28705|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||23860|N
41743|14732|OPTSTK|DLF|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DLF25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41744|14732|OPTSTK|DLF|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433894400|0|0|0|0|0|28930|38680|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||33805|N
41747|1594|OPTSTK|INFY|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
41748|1594|OPTSTK|INFY|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1436313600|0|0|0|0|0|56180|69830|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||63005|N
41757|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1438387200|0|0|0|0|0|236495|316755|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||276625|N
41758|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41761|881|OPTSTK|DRREDDY|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DRREDDY25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41762|881|OPTSTK|DRREDDY|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433894400|0|0|0|0|0|52350|62060|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||57205|N
41783|18096|OPTSTK|JUBLFOOD|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2045|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP900CE|0|2|0|0||E|N|N|N|P|N|||45|N
41784|18096|OPTSTK|JUBLFOOD|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436313600|0|0|0|0|0|21395|28565|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP900PE|0|2|0|0||E|N|N|N|P|N|||24980|N
41797|17875|OPTSTK|GODREJPROP|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GODREJPROP25AUG3300CE|2|2|0|0||E|N|N|N|P|N|||5|N
41798|17875|OPTSTK|GODREJPROP|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433894400|0|0|0|0|0|108620|138560|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG3300PE|2|2|0|0||E|N|N|N|P|N|||123590|N
41803|19234|OPTSTK|LAURUSLABS|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436313600|0|0|0|0|0|5|2270|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG990CE|0|2|0|0||E|N|N|N|P|N|||270|N
41804|19234|OPTSTK|LAURUSLABS|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436313600|0|0|0|0|0|8955|19255|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG990PE|0|2|0|0||E|N|N|N|P|N|||14105|N
41805|19234|OPTSTK|LAURUSLABS|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436313600|0|0|0|0|0|5|2070|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||70|N
41806|19234|OPTSTK|LAURUSLABS|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436313600|0|0|0|0|0|17080|28310|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||22695|N
41811|9480|OPTSTK|LICI|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436313600|0|0|0|0|0|16955|26575|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG670CE|0|2|0|0||E|N|N|N|P|N|||21765|N
41812|9480|OPTSTK|LICI|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LICI25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
41821|10440|OPTSTK|LUPIN|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1436313600|0|0|0|0|0|5|2080|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||80|N
41822|10440|OPTSTK|LUPIN|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1436313600|0|0|0|0|0|61120|80560|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||70840|N
41833|2142|OPTSTK|MFSL|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436313600|0|0|0|0|0|30325|45085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1100CE|2|0|0|0||E|N|N|N|P|N|||37705|N
41834|2142|OPTSTK|MFSL|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MFSL25AUG1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
41837|26000|OPTIDX|NIFTY|XX||1439649000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|387725|512615|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420100CE|0|0|0|0||E|N|N|N|C|N|||450170|N
41838|26000|OPTIDX|NIFTY|XX||1439649000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41845|2319|OPTSTK|NCC|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436313600|0|0|0|0|0|6460|10460|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||8460|N
41846|2319|OPTSTK|NCC|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NCC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41847|2319|OPTSTK|NCC|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436313600|0|0|0|0|0|6540|10540|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||8540|N
41848|2319|OPTSTK|NCC|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438538933|1443657600|1443709800|15|1|            |NCC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||10|N
41857|20242|OPTSTK|OBEROIRLTY|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1436313600|0|0|0|0|0|23335|43745|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||33540|N
41858|20242|OPTSTK|OBEROIRLTY|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1436313600|0|0|0|0|0|5|2080|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||80|N
41867|10738|OPTSTK|OFSS|XX||1443709800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436313600|0|0|0|0|0|5|2930|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||930|N
41868|10738|OPTSTK|OFSS|XX||1443709800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436313600|0|0|0|0|0|316490|426130|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||371310|N
41879|18365|OPTSTK|PERSISTENT|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436313600|0|0|0|0|0|133285|201815|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3400CE|2|2|0|0||E|N|N|N|P|N|||167550|N
41880|18365|OPTSTK|PERSISTENT|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PERSISTENT25AUG3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
41881|18365|OPTSTK|PERSISTENT|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436313600|0|0|0|0|0|64985|131815|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4100CE|2|2|0|0||E|N|N|N|P|N|||98400|N
41882|18365|OPTSTK|PERSISTENT|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2565|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4100PE|2|2|0|0||E|N|N|N|P|N|||565|N
41885|14299|OPTSTK|PFC|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1436313600|0|0|0|0|0|8455|14565|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||11510|N
41886|14299|OPTSTK|PFC|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41893|17971|OPTSTK|SBICARD|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1436313600|0|0|0|0|0|34630|42510|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG420CE|0|2|0|0||E|N|N|N|P|N|||38570|N
41894|17971|OPTSTK|SBICARD|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SBICARD25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
41897|21808|OPTSTK|SBILIFE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1436313600|0|0|0|0|0|46375|61905|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||54140|N
41899|21808|OPTSTK|SBILIFE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SBILIFE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
41901|21808|OPTSTK|SBILIFE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436313600|0|0|0|0|0|68860|84390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||76625|N
41902|21808|OPTSTK|SBILIFE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |SBILIFE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42029|13538|OPTSTK|TECHM|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|45210|59310|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG920CE|0|2|0|0||E|N|N|N|P|N|||52260|N
42030|13538|OPTSTK|TECHM|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
42031|13538|OPTSTK|TECHM|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|41225|55325|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG960CE|0|2|0|0||E|N|N|N|P|N|||48275|N
42032|13538|OPTSTK|TECHM|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42033|13538|OPTSTK|TECHM|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|37240|51340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||44290|N
42034|13538|OPTSTK|TECHM|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42035|13538|OPTSTK|TECHM|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|33260|47360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||40310|N
42036|13538|OPTSTK|TECHM|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42037|13538|OPTSTK|TECHM|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|29275|43375|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||36325|N
42038|13538|OPTSTK|TECHM|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
42039|13538|OPTSTK|TECHM|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|25300|39390|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||32345|N
42040|13538|OPTSTK|TECHM|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42041|13538|OPTSTK|TECHM|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|21340|35400|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||28370|N
42042|13538|OPTSTK|TECHM|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
42043|13538|OPTSTK|TECHM|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|19380|33400|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||26390|N
42046|13538|OPTSTK|TECHM|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||25|N
42047|13538|OPTSTK|TECHM|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|17435|31395|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||24415|N
42048|13538|OPTSTK|TECHM|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2085|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
42049|13538|OPTSTK|TECHM|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|15530|29390|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||22460|N
42050|13538|OPTSTK|TECHM|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2080|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||80|N
42051|13538|OPTSTK|TECHM|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|13665|27375|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||20520|N
42052|13538|OPTSTK|TECHM|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2130|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||130|N
42053|13538|OPTSTK|TECHM|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|11865|25365|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||18615|N
42054|13538|OPTSTK|TECHM|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2215|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||215|N
42056|13538|OPTSTK|TECHM|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|10140|23350|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||16745|N
42057|13538|OPTSTK|TECHM|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||340|N
42069|13538|OPTSTK|TECHM|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|8525|21345|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||14935|N
42070|13538|OPTSTK|TECHM|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2330|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||330|N
42073|13538|OPTSTK|TECHM|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|7025|19355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||13190|N
42074|13538|OPTSTK|TECHM|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2485|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||485|N
42075|13538|OPTSTK|TECHM|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5655|17395|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||11525|N
42076|13538|OPTSTK|TECHM|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2675|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||675|N
42077|13538|OPTSTK|TECHM|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|3580|14620|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||9100|N
42078|13538|OPTSTK|TECHM|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2995|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||995|N
42080|13538|OPTSTK|TECHM|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|2805|13055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||7930|N
42081|13538|OPTSTK|TECHM|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|3370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||1370|N
42082|13538|OPTSTK|TECHM|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|1265|10645|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5955|N
42083|13538|OPTSTK|TECHM|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|4245|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||1880|N
42085|13538|OPTSTK|TECHM|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|450|8910|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||4680|N
42086|13538|OPTSTK|TECHM|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|5450|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||2625|N
42087|13538|OPTSTK|TECHM|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|7305|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||3550|N
42088|13538|OPTSTK|TECHM|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|150|6750|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||3450|N
42091|13538|OPTSTK|TECHM|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|5985|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||2705|N
42095|13538|OPTSTK|TECHM|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|705|8255|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||4480|N
42099|13538|OPTSTK|TECHM|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|4785|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||1965|N
42100|13538|OPTSTK|TECHM|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|1495|9965|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5730|N
42102|13538|OPTSTK|TECHM|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|3765|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||1385|N
42105|13538|OPTSTK|TECHM|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|2500|11840|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||7170|N
42106|13538|OPTSTK|TECHM|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2980|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||980|N
42107|13538|OPTSTK|TECHM|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|4385|14535|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||9460|N
42110|13538|OPTSTK|TECHM|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2675|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||675|N
42111|13538|OPTSTK|TECHM|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|4750|15620|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||10185|N
42114|13538|OPTSTK|TECHM|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2490|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||490|N
42115|13538|OPTSTK|TECHM|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|6870|18380|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||12625|N
42118|13538|OPTSTK|TECHM|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2345|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||345|N
42119|13538|OPTSTK|TECHM|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|8300|20350|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||14325|N
42120|13538|OPTSTK|TECHM|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2260|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||260|N
42124|13538|OPTSTK|TECHM|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|9735|22245|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||15990|N
42125|13538|OPTSTK|TECHM|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2180|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||180|N
42127|13538|OPTSTK|TECHM|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|11475|24355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||17915|N
42128|13538|OPTSTK|TECHM|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2140|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||140|N
42129|26000|OPTIDX|NIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|12975|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||1410|N
42130|13538|OPTSTK|TECHM|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|13180|26370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||19775|N
42131|13538|OPTSTK|TECHM|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||125|N
42132|26000|OPTIDX|NIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|467060|672090|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||569575|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|92895|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||25720|N
42134|26000|OPTIDX|NIFTY|XX||1467297000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|354715|649995|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN31000PE|0|0|0|0||E|N|N|N|C|N|||502355|N
42135|13538|OPTSTK|TECHM|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|14960|28380|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||21670|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|186305|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||64725|N
42137|26000|OPTIDX|NIFTY|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|266085|640895|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC31000PE|0|0|0|0||E|N|N|N|C|N|||453490|N
42138|13538|OPTSTK|TECHM|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2095|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||95|N
42141|13538|OPTSTK|TECHM|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|16790|30400|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||23595|N
42142|26000|OPTIDX|NIFTY|XX||1498746600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|277475|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN31000CE|0|0|0|0||E|N|N|N|C|N|||110895|N
42143|26000|OPTIDX|NIFTY|XX||1498746600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|196485|632355|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN31000PE|0|0|0|0||E|N|N|N|C|N|||414420|N
42144|26000|OPTIDX|NIFTY|XX||1514471400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|364140|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC31000CE|0|0|0|0||E|N|N|N|C|N|||160745|N
42145|13538|OPTSTK|TECHM|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2090|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||90|N
42146|13538|OPTSTK|TECHM|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|17475|31225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||24350|N
42147|26000|OPTIDX|NIFTY|XX||1514471400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|140655|622505|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC31000PE|0|0|0|0||E|N|N|N|C|N|||381580|N
42148|13538|OPTSTK|TECHM|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2080|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||80|N
42151|13538|OPTSTK|TECHM|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|20565|34415|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||27490|N
42152|13538|OPTSTK|TECHM|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2060|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||60|N
42153|13538|OPTSTK|TECHM|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|22495|36425|0|0|0|1438544490|1440806400|1440858600|15|1|            |TECHM25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||29460|N
42154|13538|OPTSTK|TECHM|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||55|N
42155|26000|OPTIDX|NIFTY|XX||1530196200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|446155|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN31000CE|0|0|0|0||E|N|N|N|C|N|||212395|N
42156|13538|OPTSTK|TECHM|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|24445|38425|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||31435|N
42157|13538|OPTSTK|TECHM|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |TECHM25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||25|N
42158|13538|OPTSTK|TECHM|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|26405|40425|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||33415|N
42159|26000|OPTIDX|NIFTY|XX||1530196200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|94980|611060|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN31000PE|0|0|0|0||E|N|N|N|C|N|||353020|N
42160|13538|OPTSTK|TECHM|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||45|N
42161|13538|OPTSTK|TECHM|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|28375|42425|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||35400|N
42162|13538|OPTSTK|TECHM|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |TECHM25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
42163|13538|OPTSTK|TECHM|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|30350|44420|0|0|0|1438544490|1440806400|1440858600|15|1|            |TECHM25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||37385|N
42164|13538|OPTSTK|TECHM|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |TECHM25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
42165|13538|OPTSTK|TECHM|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|32335|46415|0|0|0|1438544490|1440806400|1440858600|15|1|            |TECHM25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||39375|N
42166|13538|OPTSTK|TECHM|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42167|13538|OPTSTK|TECHM|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|34320|48410|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||41365|N
42168|13538|OPTSTK|TECHM|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42169|13538|OPTSTK|TECHM|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|36305|50405|0|0|0|1438544490|1440806400|1440858600|15|1|            |TECHM25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||43355|N
42170|13538|OPTSTK|TECHM|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42171|13538|OPTSTK|TECHM|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|38295|52395|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||45345|N
42172|13538|OPTSTK|TECHM|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42173|13538|OPTSTK|TECHM|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|40285|54385|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||47335|N
42180|13538|OPTSTK|TECHM|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42181|13538|OPTSTK|TECHM|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|44270|58370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||51320|N
42184|13538|OPTSTK|TECHM|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42185|13538|OPTSTK|TECHM|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|48245|62355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||55300|N
42188|13538|OPTSTK|TECHM|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42189|13538|OPTSTK|TECHM|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|52230|66340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||59285|N
42194|13538|OPTSTK|TECHM|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42195|13538|OPTSTK|TECHM|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|56215|70325|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||63270|N
42198|13538|OPTSTK|TECHM|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42199|13538|OPTSTK|TECHM|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|60200|74310|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||67255|N
42202|13538|OPTSTK|TECHM|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
42203|13538|OPTSTK|TECHM|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|64180|78290|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||71235|N
42220|13538|OPTSTK|TECHM|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|41760|55860|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP960CE|0|2|0|0||E|N|N|N|P|N|||48810|N
42221|13538|OPTSTK|TECHM|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |TECHM25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42223|13538|OPTSTK|TECHM|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|33870|47930|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||40900|N
42224|13538|OPTSTK|TECHM|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
42225|13538|OPTSTK|TECHM|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|26120|40010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||33065|N
42226|13538|OPTSTK|TECHM|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2105|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
42227|13538|OPTSTK|TECHM|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|22390|36060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||29225|N
42228|13538|OPTSTK|TECHM|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2225|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||225|N
42229|13538|OPTSTK|TECHM|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|18815|32145|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||25480|N
42230|13538|OPTSTK|TECHM|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2440|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||440|N
42231|13538|OPTSTK|TECHM|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|15460|28290|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||21875|N
42232|13538|OPTSTK|TECHM|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2800|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||800|N
42233|13538|OPTSTK|TECHM|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|12405|24535|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||18470|N
42234|13538|OPTSTK|TECHM|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|3355|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1355|N
42237|13538|OPTSTK|TECHM|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|9690|20940|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||15315|N
42238|13538|OPTSTK|TECHM|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|165|4165|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||2165|N
42239|13538|OPTSTK|TECHM|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|7355|17555|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||12455|N
42240|13538|OPTSTK|TECHM|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|1265|5265|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||3265|N
42241|13538|OPTSTK|TECHM|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5410|14450|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||9930|N
42242|13538|OPTSTK|TECHM|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|2165|7235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||4700|N
42243|13538|OPTSTK|TECHM|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|3860|11660|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||7760|N
42246|13538|OPTSTK|TECHM|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|3335|9645|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||6490|N
42247|13538|OPTSTK|TECHM|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|2655|9225|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5940|N
42251|13538|OPTSTK|TECHM|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|4860|12400|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||8630|N
42252|13538|OPTSTK|TECHM|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|1765|7145|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||4455|N
42253|13538|OPTSTK|TECHM|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|6745|15465|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||11105|N
42257|13538|OPTSTK|TECHM|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|1120|5420|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||3270|N
42258|13538|OPTSTK|TECHM|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|8985|18785|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||13885|N
42259|13538|OPTSTK|TECHM|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|360|4360|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||2360|N
42264|13538|OPTSTK|TECHM|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|11560|22310|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||16935|N
42265|13538|OPTSTK|TECHM|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|3670|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||1670|N
42270|13538|OPTSTK|TECHM|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|14425|25985|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||20205|N
42271|13538|OPTSTK|TECHM|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|3155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||1155|N
42272|13538|OPTSTK|TECHM|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|17550|29760|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||23655|N
42273|13538|OPTSTK|TECHM|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2790|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||790|N
42276|13538|OPTSTK|TECHM|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|18235|30965|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||24600|N
42277|13538|OPTSTK|TECHM|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2530|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||530|N
42279|26009|OPTIDX|BANKNIFTY|XX||1443709800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412726400|0|0|0|0|0|2577925|2902465|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP28500CE|0|0|0|0||E|N|N|N|C|N|||2740195|N
42280|26009|OPTIDX|BANKNIFTY|XX||1443709800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412726400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443709800|1443709800|15|1|            |BANKNIFTY25SEP28500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42281|13538|OPTSTK|TECHM|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|24385|37515|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||30950|N
42282|13538|OPTSTK|TECHM|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2350|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||350|N
42286|13538|OPTSTK|TECHM|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|28020|41440|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||34730|N
42287|13538|OPTSTK|TECHM|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2225|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||225|N
42290|13538|OPTSTK|TECHM|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|31750|45390|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||38570|N
42291|13538|OPTSTK|TECHM|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2145|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||145|N
42294|13538|OPTSTK|TECHM|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|35555|49345|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||42450|N
42295|13538|OPTSTK|TECHM|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2090|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||90|N
42298|13538|OPTSTK|TECHM|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|39410|53310|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||46360|N
42299|13538|OPTSTK|TECHM|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||60|N
42308|13538|OPTSTK|TECHM|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|43300|57270|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||50285|N
42309|13538|OPTSTK|TECHM|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||35|N
42314|13538|OPTSTK|TECHM|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|47215|61235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||54225|N
42315|13538|OPTSTK|TECHM|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||25|N
42316|4244|OPTSTK|HDFCAMC|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|210255|275375|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||242815|N
42317|4244|OPTSTK|HDFCAMC|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCAMC25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42318|4244|OPTSTK|HDFCAMC|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|190335|255455|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||222895|N
42319|4244|OPTSTK|HDFCAMC|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCAMC25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42320|4244|OPTSTK|HDFCAMC|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|170420|235540|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||202980|N
42321|4244|OPTSTK|HDFCAMC|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCAMC25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42322|4244|OPTSTK|HDFCAMC|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|150500|215620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||183060|N
42323|13538|OPTSTK|TECHM|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|51150|65200|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||58175|N
42324|13538|OPTSTK|TECHM|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
42325|4244|OPTSTK|HDFCAMC|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCAMC25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42328|13538|OPTSTK|TECHM|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|55095|69165|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||62130|N
42329|13538|OPTSTK|TECHM|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
42331|4244|OPTSTK|HDFCAMC|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|130590|195700|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||163145|N
42333|4244|OPTSTK|HDFCAMC|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCAMC25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42334|4244|OPTSTK|HDFCAMC|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|120645|185735|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||153190|N
42335|4244|OPTSTK|HDFCAMC|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2010|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCAMC25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
42336|4244|OPTSTK|HDFCAMC|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|110710|175770|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||143240|N
42337|13538|OPTSTK|TECHM|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|59040|73130|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||66085|N
42338|4244|OPTSTK|HDFCAMC|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||15|N
42339|13538|OPTSTK|TECHM|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
42340|13538|OPTSTK|TECHM|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|63000|77090|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||70045|N
42345|4244|OPTSTK|HDFCAMC|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|100810|165790|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||133300|N
42346|4244|OPTSTK|HDFCAMC|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2040|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||40|N
42348|4244|OPTSTK|HDFCAMC|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|90970|155800|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCAMC25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||123385|N
42349|4244|OPTSTK|HDFCAMC|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2410|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||410|N
42350|4244|OPTSTK|HDFCAMC|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|75715|140285|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||108000|N
42351|4244|OPTSTK|HDFCAMC|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2165|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||165|N
42352|4244|OPTSTK|HDFCAMC|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|71645|135755|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCAMC25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||103700|N
42353|4244|OPTSTK|HDFCAMC|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2575|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||575|N
42354|4244|OPTSTK|HDFCAMC|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|62310|125700|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCAMC25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||94005|N
42355|4244|OPTSTK|HDFCAMC|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2575|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCAMC25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||575|N
42356|4244|OPTSTK|HDFCAMC|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|53315|115625|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||84470|N
42357|4244|OPTSTK|HDFCAMC|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2900|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||900|N
42358|4244|OPTSTK|HDFCAMC|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|44780|105560|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||75170|N
42359|4244|OPTSTK|HDFCAMC|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|3835|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||1660|N
42360|4244|OPTSTK|HDFCAMC|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|30805|89525|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||60165|N
42362|4244|OPTSTK|HDFCAMC|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|5035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||1835|N
42363|4244|OPTSTK|HDFCAMC|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|29555|85645|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||57600|N
42369|4244|OPTSTK|HDFCAMC|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|7160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||2640|N
42370|4244|OPTSTK|HDFCAMC|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|16760|69640|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||43200|N
42371|4244|OPTSTK|HDFCAMC|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|10030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||3905|N
42372|4244|OPTSTK|HDFCAMC|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|9810|58940|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||34375|N
42373|4244|OPTSTK|HDFCAMC|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|13760|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5760|N
42374|4244|OPTSTK|HDFCAMC|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5045|49955|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||27500|N
42381|4244|OPTSTK|HDFCAMC|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|18435|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||8325|N
42382|4244|OPTSTK|HDFCAMC|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|450|40810|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||20630|N
42383|4244|OPTSTK|HDFCAMC|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|24325|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||11940|N
42384|4244|OPTSTK|HDFCAMC|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|33010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||15195|N
42385|4244|OPTSTK|HDFCAMC|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|1430|30930|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||16180|N
42386|4244|OPTSTK|HDFCAMC|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|26385|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||10945|N
42387|4244|OPTSTK|HDFCAMC|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|4270|38510|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||21390|N
42388|4244|OPTSTK|HDFCAMC|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|20645|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||7510|N
42389|4244|OPTSTK|HDFCAMC|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|9050|47910|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||28480|N
42390|4244|OPTSTK|HDFCAMC|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|16050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5085|N
42391|4244|OPTSTK|HDFCAMC|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|13900|57100|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||35500|N
42392|4244|OPTSTK|HDFCAMC|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|12490|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||3510|N
42393|4244|OPTSTK|HDFCAMC|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|19415|66585|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||43000|N
42394|4244|OPTSTK|HDFCAMC|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|13835|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||6620|N
42399|4244|OPTSTK|HDFCAMC|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|27275|77965|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||52620|N
42400|4244|OPTSTK|HDFCAMC|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|7275|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||1580|N
42401|4244|OPTSTK|HDFCAMC|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|33995|87735|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||60865|N
42402|4244|OPTSTK|HDFCAMC|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|8000|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||3585|N
42405|4244|OPTSTK|HDFCAMC|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|41350|97650|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||69500|N
42406|4244|OPTSTK|HDFCAMC|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|4115|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||755|N
42407|4244|OPTSTK|HDFCAMC|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|49250|107660|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||78455|N
42408|4244|OPTSTK|HDFCAMC|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|3280|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||1280|N
42409|4244|OPTSTK|HDFCAMC|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|66355|127785|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||97070|N
42410|4244|OPTSTK|HDFCAMC|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||600|N
42413|4244|OPTSTK|HDFCAMC|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|84700|147920|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||116310|N
42418|1964|OPTSTK|TRENT|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|179565|258895|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||219230|N
42420|1333|OPTSTK|HDFCBANK|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCBANK25AUG2720CE|0|0|2|0||E|N|N|N|P|N|||5|N
42421|1333|OPTSTK|HDFCBANK|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433894400|0|0|0|0|0|62410|76920|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2720PE|0|0|2|0||E|N|N|N|P|N|||69665|N
42422|1964|OPTSTK|TRENT|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TRENT25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42423|1964|OPTSTK|TRENT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|159650|238980|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||199315|N
42424|1964|OPTSTK|TRENT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TRENT25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42425|1964|OPTSTK|TRENT|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|139745|219055|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||179400|N
42426|1964|OPTSTK|TRENT|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
42427|1964|OPTSTK|TRENT|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|110040|189130|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||149585|N
42428|1964|OPTSTK|TRENT|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2070|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||70|N
42429|1964|OPTSTK|TRENT|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|90575|169105|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||129840|N
42432|1964|OPTSTK|TRENT|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2240|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||240|N
42433|1964|OPTSTK|TRENT|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|71795|149005|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||110400|N
42434|1964|OPTSTK|TRENT|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2715|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||715|N
42435|1964|OPTSTK|TRENT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|161740|240730|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||201235|N
42436|1964|OPTSTK|TRENT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2145|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||145|N
42437|1964|OPTSTK|TRENT|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|105415|181525|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||143470|N
42438|1964|OPTSTK|TRENT|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|3805|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||1805|N
42447|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1436313600|0|0|0|0|0|5|2185|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16200CE|0|2|0|0||E|N|N|N|P|N|||185|N
42452|1394|OPTSTK|HINDUNILVR|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433894400|0|0|0|0|0|5|2115|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||115|N
42453|1394|OPTSTK|HINDUNILVR|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433894400|0|0|0|0|0|34085|52775|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||43430|N
42454|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1436313600|0|0|0|0|0|342875|443645|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16200PE|0|2|0|0||E|N|N|N|P|N|||393260|N
42457|10447|OPTSTK|UNITDSPR|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1436313600|0|0|0|0|0|50345|62765|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG760CE|0|2|0|0||E|N|N|N|P|N|||56555|N
42458|10447|OPTSTK|UNITDSPR|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |UNITDSPR25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42463|3787|OPTSTK|WIPRO|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
42464|3787|OPTSTK|WIPRO|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436313600|0|0|0|0|0|7900|11900|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP345PE|0|2|0|0||E|N|N|N|P|N|||9900|N
42473|342|OPTSTK|CAMS|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1436400000|0|0|0|0|0|50380|101670|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||76025|N
42474|342|OPTSTK|CAMS|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1436400000|0|0|0|0|0|5|2395|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||395|N
42486|20374|OPTSTK|COALINDIA|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1436400000|0|0|0|0|0|15335|19335|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG200CE|0|2|0|0||E|N|N|N|P|N|||17335|N
42498|21770|OPTSTK|ICICIGI|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42499|21770|OPTSTK|ICICIGI|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|47610|64940|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||56275|N
42500|21770|OPTSTK|ICICIGI|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIGI25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
42501|21770|OPTSTK|ICICIGI|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|67525|84855|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||76190|N
42502|21770|OPTSTK|ICICIGI|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIGI25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
42503|21770|OPTSTK|ICICIGI|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|75490|92820|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||84155|N
42504|20374|OPTSTK|COALINDIA|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |COALINDIA25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42524|772|OPTSTK|DABUR|XX||1440858600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|5|2010|0|0|0|1438538933|1440806400|1440858600|15|1|            |DABUR25AUG635CE|0|2|0|0||E|N|N|N|P|N|||10|N
42525|772|OPTSTK|DABUR|XX||1440858600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|7715|11915|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG635PE|0|2|0|0||E|N|N|N|P|N|||9815|N
42526|772|OPTSTK|DABUR|XX||1440858600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DABUR25AUG645CE|0|2|0|0||E|N|N|N|P|N|||5|N
42538|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG90CE|0|2|0|0||E|N|N|N|P|N|||5|N
42539|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433894400|0|0|0|0|0|205|4205|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG90PE|0|2|0|0||E|N|N|N|P|N|||2205|N
42540|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG96CE|0|2|0|0||E|N|N|N|P|N|||5|N
42541|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433894400|0|0|0|0|0|805|4805|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG96PE|0|2|0|0||E|N|N|N|P|N|||2805|N
42542|772|OPTSTK|DABUR|XX||1440858600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|8700|12910|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG645PE|0|2|0|0||E|N|N|N|P|N|||10805|N
42543|772|OPTSTK|DABUR|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DABUR25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
42544|772|OPTSTK|DABUR|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|16155|20385|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG720PE|0|2|0|0||E|N|N|N|P|N|||18270|N
42545|772|OPTSTK|DABUR|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|5|2010|0|0|0|1438538933|1443657600|1443709800|15|1|            |DABUR25SEP700CE|0|2|0|0||E|N|N|N|P|N|||10|N
42546|772|OPTSTK|DABUR|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|13800|18000|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP700PE|0|2|0|0||E|N|N|N|P|N|||15900|N
42549|9599|OPTSTK|DELHIVERY|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436400000|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG550CE|2|0|0|0||E|N|N|N|P|N|||25|N
42550|9599|OPTSTK|DELHIVERY|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436400000|0|0|0|0|0|9040|14590|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG550PE|2|0|0|0||E|N|N|N|P|N|||11815|N
42553|21690|OPTSTK|DIXON|XX||1440858600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436400000|0|0|0|0|0|5|6450|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG21500CE|2|2|0|0||E|N|N|N|P|N|||2490|N
42554|21690|OPTSTK|DIXON|XX||1440858600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436400000|0|0|0|0|0|336690|581060|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG21500PE|2|2|0|0||E|N|N|N|P|N|||458875|N
42557|19913|OPTSTK|DMART|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1436400000|0|0|0|0|0|157840|203330|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG2400CE|2|0|0|0||E|N|N|N|P|N|||180585|N
42558|19913|OPTSTK|DMART|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DMART25AUG2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
42564|11809|OPTSTK|IIFL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433894400|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG580CE|2|0|0|0||E|N|N|N|P|N|||20|N
42565|11809|OPTSTK|IIFL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433894400|0|0|0|0|0|10090|17360|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG580PE|2|0|0|0||E|N|N|N|P|N|||13725|N
42574|7406|OPTSTK|GLENMARK|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|5|2825|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||825|N
42575|7406|OPTSTK|GLENMARK|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|16480|39060|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||27770|N
42576|7406|OPTSTK|GLENMARK|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|5|2150|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||150|N
42577|7406|OPTSTK|GLENMARK|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|39415|65195|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||52305|N
42578|7406|OPTSTK|GLENMARK|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|1310|7850|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||4580|N
42579|7406|OPTSTK|GLENMARK|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|21645|41395|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||31520|N
42590|29135|OPTSTK|INDUSTOWER|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INDUSTOWER25AUG520CE|0|0|0|0||E|N|N|N|P|N|||5|N
42591|29135|OPTSTK|INDUSTOWER|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433894400|0|0|0|0|0|14980|19580|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG520PE|0|0|0|0||E|N|N|N|P|N|||17280|N
42600|10099|OPTSTK|GODREJCP|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
42601|10099|OPTSTK|GODREJCP|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|24545|36895|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||30720|N
42602|10099|OPTSTK|GODREJCP|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42603|10099|OPTSTK|GODREJCP|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|28505|40885|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||34695|N
42606|10099|OPTSTK|GODREJCP|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GODREJCP25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
42607|10099|OPTSTK|GODREJCP|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|38445|50845|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||44645|N
42608|10099|OPTSTK|GODREJCP|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GODREJCP25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
42609|10099|OPTSTK|GODREJCP|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|42430|54830|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||48630|N
42610|10099|OPTSTK|GODREJCP|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2155|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||155|N
42611|10099|OPTSTK|GODREJCP|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|29880|41960|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||35920|N
42612|10099|OPTSTK|GODREJCP|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2030|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||30|N
42613|10099|OPTSTK|GODREJCP|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|41520|53850|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||47685|N
42620|18143|OPTSTK|JIOFIN|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433894400|0|0|0|0|0|5|2250|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG355CE|0|0|0|0||E|N|N|N|P|N|||250|N
42622|18143|OPTSTK|JIOFIN|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433894400|0|0|0|0|0|745|4745|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG355PE|0|0|0|0||E|N|N|N|P|N|||2745|N
42626|1232|OPTSTK|GRASIM|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|105305|128415|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1560CE|2|2|0|0||E|N|N|N|P|N|||116860|N
42627|1232|OPTSTK|GRASIM|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GRASIM25AUG1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
42628|1232|OPTSTK|GRASIM|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|55510|78620|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2060CE|2|2|0|0||E|N|N|N|P|N|||67065|N
42629|1232|OPTSTK|GRASIM|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GRASIM25AUG2060PE|2|2|0|0||E|N|N|N|P|N|||5|N
42634|1232|OPTSTK|GRASIM|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|58680|81740|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2040CE|2|2|0|0||E|N|N|N|P|N|||70210|N
42635|1232|OPTSTK|GRASIM|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|5|2025|0|0|0|1438538933|1443657600|1443709800|15|1|            |GRASIM25SEP2040PE|2|2|0|0||E|N|N|N|P|N|||25|N
42640|9819|OPTSTK|HAVELLS|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1436400000|0|0|0|0|0|61690|75490|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG800CE|2|2|0|0||E|N|N|N|P|N|||68590|N
42641|9819|OPTSTK|HAVELLS|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HAVELLS25AUG800PE|2|2|0|0||E|N|N|N|P|N|||5|N
42649|21951|OPTSTK|HFCL|XX||1440858600|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436400000|0|0|0|0|0|105|4105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG52.5CE|2|2|0|0||E|N|N|N|P|N|||2105|N
42650|21951|OPTSTK|HFCL|XX||1440858600|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HFCL25AUG52.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
42656|17869|OPTSTK|JSWENERGY|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433894400|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG700CE|0|2|0|0||E|N|N|N|P|N|||20|N
42657|17869|OPTSTK|JSWENERGY|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433894400|0|0|0|0|0|14685|22455|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG700PE|0|2|0|0||E|N|N|N|P|N|||18570|N
42666|1406|OPTSTK|HINDPETRO|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1436400000|0|0|0|0|0|5|2085|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP570CE|0|2|0|0||E|N|N|N|P|N|||85|N
42667|1406|OPTSTK|HINDPETRO|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1436400000|0|0|0|0|0|13480|18830|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP570PE|0|2|0|0||E|N|N|N|P|N|||16155|N
42684|13310|OPTSTK|KEI|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433894400|0|0|0|0|0|5|2620|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||620|N
42685|13310|OPTSTK|KEI|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433894400|0|0|0|0|0|86355|147525|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||116940|N
42686|1394|OPTSTK|HINDUNILVR|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42687|1394|OPTSTK|HINDUNILVR|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|43975|62755|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||53365|N
42690|1394|OPTSTK|HINDUNILVR|XX||1440858600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42691|1394|OPTSTK|HINDUNILVR|XX||1440858600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|47955|66735|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3140PE|0|2|0|0||E|N|N|N|P|N|||57345|N
42692|1394|OPTSTK|HINDUNILVR|XX||1440858600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42693|1394|OPTSTK|HINDUNILVR|XX||1440858600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|77825|96615|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3440PE|0|2|0|0||E|N|N|N|P|N|||87220|N
42694|1394|OPTSTK|HINDUNILVR|XX||1440858600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
42695|1394|OPTSTK|HINDUNILVR|XX||1440858600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|81810|100600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3480PE|0|2|0|0||E|N|N|N|P|N|||91205|N
42696|1394|OPTSTK|HINDUNILVR|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2290|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||290|N
42697|1394|OPTSTK|HINDUNILVR|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|40850|59050|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||49950|N
42698|1394|OPTSTK|HINDUNILVR|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||20|N
42699|1394|OPTSTK|HINDUNILVR|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|68035|86785|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||77410|N
42709|1424|OPTSTK|HINDZINC|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436400000|0|0|0|0|0|9620|15710|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||12665|N
42711|1424|OPTSTK|HINDZINC|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDZINC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42730|24948|OPTSTK|LTF|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433894400|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG235CE|0|2|0|0||E|N|N|N|P|N|||50|N
42731|24948|OPTSTK|LTF|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433894400|0|0|0|0|0|1360|5360|0|0|0|1438544490|1440806400|1440858600|15|1|            |LTF25AUG235PE|0|2|0|0||E|N|N|N|P|N|||3360|N
42732|24948|OPTSTK|LTF|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433894400|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG250CE|0|2|0|0||E|N|N|N|P|N|||20|N
42733|24948|OPTSTK|LTF|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433894400|0|0|0|0|0|2800|6800|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG250PE|0|2|0|0||E|N|N|N|P|N|||4800|N
42738|2031|OPTSTK|M&M|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |M&M25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42739|2031|OPTSTK|M&M|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433894400|0|0|0|0|0|105220|139320|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||122270|N
42740|1512|OPTSTK|INDHOTEL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436400000|0|0|0|0|0|16875|25795|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||21335|N
42741|1512|OPTSTK|INDHOTEL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INDHOTEL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
42744|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2020|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15550CE|0|0|0|0||E|N|N|N|C|N|||20|N
42745|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|235280|327340|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15550PE|0|0|0|0||E|N|N|N|C|N|||281310|N
42748|5258|OPTSTK|INDUSINDBK|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1436400000|0|0|0|0|0|11545|23915|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG610CE|0|2|0|0||E|N|N|N|P|N|||17730|N
42749|5258|OPTSTK|INDUSINDBK|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1436400000|0|0|0|0|0|5|2110|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG610PE|0|2|0|0||E|N|N|N|P|N|||110|N
42750|29135|OPTSTK|INDUSTOWER|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436400000|0|0|0|0|0|10435|15025|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP220CE|0|0|0|0||E|N|N|N|P|N|||12730|N
42751|29135|OPTSTK|INDUSTOWER|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |INDUSTOWER25SEP220PE|0|0|0|0||E|N|N|N|P|N|||5|N
42762|2029|OPTSTK|IRFC|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1436400000|0|0|0|0|0|1480|5480|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||3480|N
42763|2029|OPTSTK|IRFC|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IRFC25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42773|18096|OPTSTK|JUBLFOOD|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|22725|29985|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG380CE|0|2|0|0||E|N|N|N|P|N|||26355|N
42774|18096|OPTSTK|JUBLFOOD|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |JUBLFOOD25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42776|18096|OPTSTK|JUBLFOOD|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|13760|21020|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG470CE|0|2|0|0||E|N|N|N|P|N|||17390|N
42777|18096|OPTSTK|JUBLFOOD|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |JUBLFOOD25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
42786|4067|OPTSTK|MARICO|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433894400|0|0|0|0|0|24250|30350|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG440CE|0|2|0|0||E|N|N|N|P|N|||27300|N
42787|4067|OPTSTK|MARICO|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MARICO25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42788|18096|OPTSTK|JUBLFOOD|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|11270|18320|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP500CE|0|2|0|0||E|N|N|N|P|N|||14795|N
42789|18096|OPTSTK|JUBLFOOD|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|5|2115|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP500PE|0|2|0|0||E|N|N|N|P|N|||115|N
42796|31181|OPTSTK|MCX|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436400000|0|0|0|0|0|80190|189180|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||134685|N
42797|31181|OPTSTK|MCX|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436400000|0|0|0|0|0|5|5925|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||2550|N
42800|2142|OPTSTK|MFSL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436400000|0|0|0|0|0|56215|70975|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG840CE|2|0|0|0||E|N|N|N|P|N|||63595|N
42801|2142|OPTSTK|MFSL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MFSL25AUG840PE|2|0|0|0||E|N|N|N|P|N|||5|N
42802|2142|OPTSTK|MFSL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436400000|0|0|0|0|0|32980|47670|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1080CE|2|0|0|0||E|N|N|N|P|N|||40325|N
42803|2142|OPTSTK|MFSL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436400000|0|0|0|0|0|5|2035|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1080PE|2|0|0|0||E|N|N|N|P|N|||35|N
42808|22377|OPTSTK|MAXHEALTH|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433894400|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
42809|22377|OPTSTK|MAXHEALTH|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433894400|0|0|0|0|0|34305|51165|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||42735|N
42816|31415|OPTSTK|NBCC|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436400000|0|0|0|0|0|3250|7250|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG55CE|0|2|0|0||E|N|N|N|P|N|||5250|N
42817|31415|OPTSTK|NBCC|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NBCC25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
42820|31415|OPTSTK|NBCC|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436400000|0|0|0|0|0|1015|5015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG77.5CE|0|2|0|0||E|N|N|N|P|N|||3015|N
42821|31415|OPTSTK|NBCC|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436400000|0|0|0|0|0|5|2010|0|0|0|1438538933|1440806400|1440858600|15|1|            |NBCC25AUG77.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
42828|31181|OPTSTK|MCX|XX||1440858600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433894400|0|0|0|0|0|5|8520|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||2310|N
42829|31181|OPTSTK|MCX|XX||1440858600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433894400|0|0|0|0|0|89840|193160|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||141500|N
42832|31181|OPTSTK|MCX|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433894400|0|0|0|0|0|5|2655|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||655|N
42833|31181|OPTSTK|MCX|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433894400|0|0|0|0|0|180240|293770|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||237005|N
42836|17400|OPTSTK|NHPC|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1436400000|0|0|0|0|0|650|4650|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG57CE|0|2|0|0||E|N|N|N|P|N|||2650|N
42837|17400|OPTSTK|NHPC|XX||1440858600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NHPC25AUG57PE|0|2|0|0||E|N|N|N|P|N|||5|N
42840|20242|OPTSTK|OBEROIRLTY|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1436400000|0|0|0|0|0|49015|69685|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||59350|N
42841|20242|OPTSTK|OBEROIRLTY|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42842|20242|OPTSTK|OBEROIRLTY|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436400000|0|0|0|0|0|26905|46545|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||36725|N
42843|20242|OPTSTK|OBEROIRLTY|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436400000|0|0|0|0|0|5|2590|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||590|N
42858|2885|OPTSTK|RELIANCE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436400000|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||10|N
42859|2885|OPTSTK|RELIANCE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436400000|0|0|0|0|0|43125|54495|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||48810|N
42864|9552|OPTSTK|RVNL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1436400000|0|0|0|0|0|11265|17995|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG200CE|2|2|0|0||E|N|N|N|P|N|||14630|N
42865|9552|OPTSTK|RVNL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RVNL25AUG200PE|2|2|0|0||E|N|N|N|P|N|||5|N
42870|13332|OPTSTK|SOLARINDS|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436400000|0|0|0|0|0|391435|577355|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG9000CE|2|2|0|0||E|N|N|N|P|N|||484395|N
42871|13332|OPTSTK|SOLARINDS|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SOLARINDS25AUG9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
42874|4684|OPTSTK|SONACOMS|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436400000|0|0|0|0|0|18890|24800|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG220CE|0|2|0|0||E|N|N|N|P|N|||21845|N
42875|4684|OPTSTK|SONACOMS|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SONACOMS25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42886|3405|OPTSTK|TATACHEM|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436400000|0|0|0|0|0|28825|39685|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP620CE|0|2|0|0||E|N|N|N|P|N|||34255|N
42887|3405|OPTSTK|TATACHEM|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |TATACHEM25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42890|13538|OPTSTK|TECHM|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436400000|0|0|0|0|0|23315|37395|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||30355|N
42891|13538|OPTSTK|TECHM|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436400000|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
42894|13538|OPTSTK|TECHM|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436400000|0|0|0|0|0|49680|63780|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP880CE|0|2|0|0||E|N|N|N|P|N|||56730|N
42895|13538|OPTSTK|TECHM|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |TECHM25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
42902|312|OPTSTK|TIINDIA|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436400000|0|0|0|0|0|92040|131040|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||111540|N
42903|312|OPTSTK|TIINDIA|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TIINDIA25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42904|26000|OPTIDX|NIFTY|XX||1439044200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580730750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42905|26000|OPTIDX|NIFTY|XX||1439044200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1436486400|0|0|0|0|0|552980|677890|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580730750PE|0|0|0|0||E|N|N|N|C|N|||615435|N
42922|1185|OPTSTK|AMBER|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436486400|0|0|0|0|0|5|3485|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG10600CE|2|0|0|0||E|N|N|N|P|N|||1335|N
42923|1185|OPTSTK|AMBER|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436486400|0|0|0|0|0|200960|338810|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG10600PE|2|0|0|0||E|N|N|N|P|N|||269885|N
42924|1185|OPTSTK|AMBER|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1436486400|0|0|0|0|0|7425|45575|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9400CE|2|0|0|0||E|N|N|N|P|N|||26500|N
42925|1185|OPTSTK|AMBER|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1436486400|0|0|0|0|0|118340|222330|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9400PE|2|0|0|0||E|N|N|N|P|N|||170335|N
42926|17400|OPTSTK|NHPC|XX||1440858600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NHPC25AUG114CE|0|2|0|0||E|N|N|N|P|N|||5|N
42927|17400|OPTSTK|NHPC|XX||1440858600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433894400|0|0|0|0|0|1030|5030|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG114PE|0|2|0|0||E|N|N|N|P|N|||3030|N
42936|324|OPTSTK|ANGELONE|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|83980|131220|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||107600|N
42937|324|OPTSTK|ANGELONE|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ANGELONE25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42938|324|OPTSTK|ANGELONE|XX||1440858600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|49585|96255|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1850CE|0|2|0|0||E|N|N|N|P|N|||72920|N
42939|324|OPTSTK|ANGELONE|XX||1440858600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|5|2180|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1850PE|0|2|0|0||E|N|N|N|P|N|||180|N
42942|324|OPTSTK|ANGELONE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|94835|141945|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||118390|N
42943|324|OPTSTK|ANGELONE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|5|2060|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||60|N
42962|5900|OPTSTK|AXISBANK|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1436486400|0|0|0|0|0|39800|49190|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG620CE|0|2|0|0||E|N|N|N|P|N|||44495|N
42963|5900|OPTSTK|AXISBANK|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AXISBANK25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42972|20242|OPTSTK|OBEROIRLTY|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
42973|20242|OPTSTK|OBEROIRLTY|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433894400|0|0|0|0|0|65760|86430|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||76095|N
42982|2263|OPTSTK|BANDHANBNK|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436486400|0|0|0|0|0|2145|6145|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG122.5CE|2|2|0|0||E|N|N|N|P|N|||4145|N
42985|2263|OPTSTK|BANDHANBNK|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANDHANBNK25AUG122.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
42993|17029|OPTSTK|PATANJALI|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433894400|0|0|0|0|0|5|2370|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||370|N
42997|17029|OPTSTK|PATANJALI|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433894400|0|0|0|0|0|22230|42770|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||32500|N
43002|526|OPTSTK|BPCL|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436486400|0|0|0|0|0|5|2020|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||20|N
43003|526|OPTSTK|BPCL|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436486400|0|0|0|0|0|10800|14800|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||12800|N
43014|19585|OPTSTK|BSE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|86370|136960|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1300CE|0|0|2|0||E|N|N|N|P|N|||111665|N
43015|19585|OPTSTK|BSE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BSE25AUG1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
43017|19585|OPTSTK|BSE|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|42650|91940|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1750CE|0|0|2|0||E|N|N|N|P|N|||67295|N
43018|19585|OPTSTK|BSE|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|5|2445|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1750PE|0|0|2|0||E|N|N|N|P|N|||445|N
43019|19585|OPTSTK|BSE|XX||1440858600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|33895|81865|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1850CE|0|0|2|0||E|N|N|N|P|N|||57880|N
43024|19585|OPTSTK|BSE|XX||1440858600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|5|2990|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1850PE|0|0|2|0||E|N|N|N|P|N|||990|N
43025|19585|OPTSTK|BSE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|97115|147575|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||122345|N
43028|19585|OPTSTK|BSE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|5|2055|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||55|N
43033|17094|OPTSTK|CROMPTON|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436486400|0|0|0|0|0|11200|15200|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG190CE|0|2|0|0||E|N|N|N|P|N|||13200|N
43040|17094|OPTSTK|CROMPTON|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CROMPTON25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43041|17094|OPTSTK|CROMPTON|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436486400|0|0|0|0|0|5410|9410|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP250CE|0|2|0|0||E|N|N|N|P|N|||7410|N
43042|17094|OPTSTK|CROMPTON|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436486400|0|0|0|0|0|5|2050|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP250PE|0|2|0|0||E|N|N|N|P|N|||50|N
43049|1901|OPTSTK|CUMMINSIND|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1436486400|0|0|0|0|0|5|2115|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||115|N
43050|1901|OPTSTK|CUMMINSIND|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1436486400|0|0|0|0|0|75170|117590|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||96380|N
43051|1901|OPTSTK|CUMMINSIND|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43054|1901|OPTSTK|CUMMINSIND|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1436486400|0|0|0|0|0|119680|162490|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||141085|N
43061|9599|OPTSTK|DELHIVERY|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5|2175|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG505CE|2|0|0|0||E|N|N|N|P|N|||175|N
43062|9599|OPTSTK|DELHIVERY|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|4895|10065|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG505PE|2|0|0|0||E|N|N|N|P|N|||7480|N
43063|9599|OPTSTK|DELHIVERY|XX||1440858600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5|2115|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG515CE|2|0|0|0||E|N|N|N|P|N|||115|N
43064|9599|OPTSTK|DELHIVERY|XX||1440858600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5765|11075|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG515PE|2|0|0|0||E|N|N|N|P|N|||8420|N
43065|9599|OPTSTK|DELHIVERY|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG560CE|2|0|0|0||E|N|N|N|P|N|||15|N
43066|9599|OPTSTK|DELHIVERY|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|10015|15595|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG560PE|2|0|0|0||E|N|N|N|P|N|||12805|N
43067|9599|OPTSTK|DELHIVERY|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5|2445|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP530CE|2|0|0|0||E|N|N|N|P|N|||445|N
43068|9599|OPTSTK|DELHIVERY|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|7500|12400|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP530PE|2|0|0|0||E|N|N|N|P|N|||9950|N
43081|11872|OPTSTK|GRANULES|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1436486400|0|0|0|0|0|9070|15570|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG330CE|0|2|0|0||E|N|N|N|P|N|||12320|N
43084|11403|OPTSTK|POONAWALLA|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433894400|0|0|0|0|0|5|2110|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG510CE|2|0|0|0||E|N|N|N|P|N|||110|N
43085|11403|OPTSTK|POONAWALLA|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433894400|0|0|0|0|0|6210|11720|0|0|0|1438544490|1440806400|1440858600|15|1|            |POONAWALLA25AUG510PE|2|0|0|0||E|N|N|N|P|N|||8965|N
43086|11403|OPTSTK|POONAWALLA|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG540CE|2|0|0|0||E|N|N|N|P|N|||15|N
43087|11403|OPTSTK|POONAWALLA|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433894400|0|0|0|0|0|9015|14735|0|0|0|1438544490|1440806400|1440858600|15|1|            |POONAWALLA25AUG540PE|2|0|0|0||E|N|N|N|P|N|||11875|N
43088|11872|OPTSTK|GRANULES|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1436486400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG330PE|0|2|0|0||E|N|N|N|P|N|||10|N
43091|1363|OPTSTK|HINDALCO|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436486400|0|0|0|0|0|25680|33130|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG380CE|2|2|0|0||E|N|N|N|P|N|||29405|N
43098|1363|OPTSTK|HINDALCO|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDALCO25AUG380PE|2|2|0|0||E|N|N|N|P|N|||5|N
43099|1363|OPTSTK|HINDALCO|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436486400|0|0|0|0|0|14090|21450|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP500CE|2|2|0|0||E|N|N|N|P|N|||17770|N
43100|1363|OPTSTK|HINDALCO|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436486400|0|0|0|0|0|5|2045|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP500PE|2|2|0|0||E|N|N|N|P|N|||45|N
43126|20302|OPTSTK|PRESTIGE|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433894400|0|0|0|0|0|5|2205|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||205|N
43127|20302|OPTSTK|PRESTIGE|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433894400|0|0|0|0|0|31670|56010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||43840|N
43128|20302|OPTSTK|PRESTIGE|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433894400|0|0|0|0|0|5|2105|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||105|N
43129|20302|OPTSTK|PRESTIGE|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433894400|0|0|0|0|0|43080|68060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||55570|N
43137|29135|OPTSTK|INDUSTOWER|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436486400|0|0|0|0|0|3965|8405|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG285CE|0|0|0|0||E|N|N|N|P|N|||6185|N
43138|29135|OPTSTK|INDUSTOWER|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436486400|0|0|0|0|0|5|2055|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG285PE|0|0|0|0||E|N|N|N|P|N|||55|N
43142|18391|OPTSTK|RBLBANK|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433894400|0|0|0|0|0|5|2850|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG265CE|0|2|0|0||E|N|N|N|P|N|||850|N
43143|18391|OPTSTK|RBLBANK|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433894400|0|0|0|0|0|5|3310|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG265PE|0|2|0|0||E|N|N|N|P|N|||1310|N
43144|18391|OPTSTK|RBLBANK|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433894400|0|0|0|0|0|5|2425|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG280CE|0|2|0|0||E|N|N|N|P|N|||425|N
43145|18391|OPTSTK|RBLBANK|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433894400|0|0|0|0|0|410|4410|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG280PE|0|2|0|0||E|N|N|N|P|N|||2410|N
43157|1922|OPTSTK|KOTAKBANK|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1436486400|0|0|0|0|0|5|2015|0|0|0|1438538933|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||15|N
43168|1922|OPTSTK|KOTAKBANK|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1436486400|0|0|0|0|0|72940|91130|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||82035|N
43173|19061|OPTSTK|MANAPPURAM|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436486400|0|0|0|0|0|8930|12930|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP140CE|0|2|0|0||E|N|N|N|P|N|||10930|N
43174|19061|OPTSTK|MANAPPURAM|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |MANAPPURAM25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43180|31181|OPTSTK|MCX|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|223665|339385|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||281525|N
43181|31181|OPTSTK|MCX|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MCX25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43182|31181|OPTSTK|MCX|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|203760|319460|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||261610|N
43183|31181|OPTSTK|MCX|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
43184|31181|OPTSTK|MCX|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|97520|209320|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||153420|N
43185|31181|OPTSTK|MCX|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|5|3370|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||1370|N
43186|31181|OPTSTK|MCX|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|226945|342005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||284475|N
43187|31181|OPTSTK|MCX|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|5|2295|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||295|N
43202|17971|OPTSTK|SBICARD|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SBICARD25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|17971|OPTSTK|SBICARD|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433894400|0|0|0|0|0|37165|45045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||41105|N
43206|31181|OPTSTK|MCX|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|103425|205775|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||154600|N
43207|31181|OPTSTK|MCX|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|2375|15765|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||9070|N
43222|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
43223|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433894400|0|0|0|0|0|20095|28375|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG860PE|0|2|0|0||E|N|N|N|P|N|||24235|N
43224|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43225|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433894400|0|0|0|0|0|26055|34355|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG920PE|0|2|0|0||E|N|N|N|P|N|||30205|N
43230|18365|OPTSTK|PERSISTENT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1436486400|0|0|0|0|0|155120|223490|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3200CE|2|2|0|0||E|N|N|N|P|N|||189305|N
43231|18365|OPTSTK|PERSISTENT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1436486400|0|0|0|0|0|5|2070|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3200PE|2|2|0|0||E|N|N|N|P|N|||70|N
43246|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1436486400|0|0|0|0|0|21420|29720|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG360CE|0|2|0|0||E|N|N|N|P|N|||25570|N
43247|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43250|13332|OPTSTK|SOLARINDS|XX||1440858600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436486400|0|0|0|0|0|171615|352435|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG11250CE|2|2|0|0||E|N|N|N|P|N|||262025|N
43251|13332|OPTSTK|SOLARINDS|XX||1440858600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436486400|0|0|0|0|0|5|4270|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG11250PE|2|2|0|0||E|N|N|N|P|N|||1710|N
43254|4684|OPTSTK|SONACOMS|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436486400|0|0|0|0|0|9935|15835|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG310CE|0|2|0|0||E|N|N|N|P|N|||12885|N
43255|4684|OPTSTK|SONACOMS|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SONACOMS25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
43268|3506|OPTSTK|TITAN|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|128165|156595|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||142380|N
43269|3506|OPTSTK|TITAN|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TITAN25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43270|3506|OPTSTK|TITAN|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|118205|146635|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||132420|N
43271|3506|OPTSTK|TITAN|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TITAN25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43272|3506|OPTSTK|TITAN|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|108250|136680|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||122465|N
43273|3506|OPTSTK|TITAN|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TITAN25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43274|3506|OPTSTK|TITAN|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|73390|101820|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||87605|N
43275|3506|OPTSTK|TITAN|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TITAN25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
43276|3506|OPTSTK|TITAN|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|63435|91865|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||77650|N
43277|3506|OPTSTK|TITAN|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TITAN25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43280|3506|OPTSTK|TITAN|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|69875|98225|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||84050|N
43281|3506|OPTSTK|TITAN|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2035|0|0|0|1438538933|1443657600|1443709800|15|1|            |TITAN25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||35|N
43282|3506|OPTSTK|TITAN|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|50585|78415|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||64500|N
43283|3506|OPTSTK|TITAN|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2295|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||295|N
43284|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43285|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|449285|541395|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17700PE|0|0|0|0||E|N|N|N|C|N|||495340|N
43286|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43287|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|459240|551350|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17800PE|0|0|0|0||E|N|N|N|C|N|||505295|N
43298|8479|OPTSTK|TVSMOTOR|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1436486400|0|0|0|0|0|77140|106100|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||91620|N
43299|8479|OPTSTK|TVSMOTOR|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43300|8479|OPTSTK|TVSMOTOR|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1436486400|0|0|0|0|0|83185|112135|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||97660|N
43301|8479|OPTSTK|TVSMOTOR|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43304|10447|OPTSTK|UNITDSPR|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1436486400|0|0|0|0|0|32420|44840|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG940CE|0|2|0|0||E|N|N|N|P|N|||38630|N
43305|10447|OPTSTK|UNITDSPR|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |UNITDSPR25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
43318|1185|OPTSTK|AMBER|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436572800|0|0|0|0|0|5|12295|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9700CE|2|0|0|0||E|N|N|N|P|N|||5250|N
43319|1185|OPTSTK|AMBER|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436572800|0|0|0|0|0|120145|248195|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9700PE|2|0|0|0||E|N|N|N|P|N|||184170|N
43322|4745|OPTSTK|BANKINDIA|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1436572800|0|0|0|0|0|1215|5215|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG77.5CE|0|2|0|0||E|N|N|N|P|N|||3215|N
43323|4745|OPTSTK|BANKINDIA|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKINDIA25AUG77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43324|11403|OPTSTK|POONAWALLA|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435190400|0|0|0|0|0|5|2050|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG530CE|2|0|0|0||E|N|N|N|P|N|||50|N
43325|11403|OPTSTK|POONAWALLA|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435190400|0|0|0|0|0|8065|13735|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG530PE|2|0|0|0||E|N|N|N|P|N|||10900|N
43334|1901|OPTSTK|CUMMINSIND|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1436572800|0|0|0|0|0|5|2730|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||730|N
43335|1901|OPTSTK|CUMMINSIND|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1436572800|0|0|0|0|0|98570|139890|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||119230|N
43340|772|OPTSTK|DABUR|XX||1440858600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DABUR25AUG655CE|0|2|0|0||E|N|N|N|P|N|||5|N
43341|772|OPTSTK|DABUR|XX||1440858600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|9690|13910|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG655PE|0|2|0|0||E|N|N|N|P|N|||11800|N
43342|772|OPTSTK|DABUR|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DABUR25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
43343|772|OPTSTK|DABUR|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|17155|21385|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG730PE|0|2|0|0||E|N|N|N|P|N|||19270|N
43344|772|OPTSTK|DABUR|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|5|2035|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP670CE|0|2|0|0||E|N|N|N|P|N|||35|N
43345|772|OPTSTK|DABUR|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|10880|15030|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP670PE|0|2|0|0||E|N|N|N|P|N|||12955|N
43350|9599|OPTSTK|DELHIVERY|XX||1440858600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436572800|0|0|0|0|0|5|2080|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG525CE|2|0|0|0||E|N|N|N|P|N|||80|N
43351|9599|OPTSTK|DELHIVERY|XX||1440858600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436572800|0|0|0|0|0|6670|12080|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG525PE|2|0|0|0||E|N|N|N|P|N|||9375|N
43352|9599|OPTSTK|DELHIVERY|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436572800|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG570CE|2|0|0|0||E|N|N|N|P|N|||10|N
43353|9599|OPTSTK|DELHIVERY|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436572800|0|0|0|0|0|10995|16595|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG570PE|2|0|0|0||E|N|N|N|P|N|||13795|N
43446|21690|OPTSTK|DIXON|XX||1440858600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436572800|0|0|0|0|0|5|18295|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG20250CE|2|2|0|0||E|N|N|N|P|N|||7725|N
43447|21690|OPTSTK|DIXON|XX||1440858600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436572800|0|0|0|0|0|224045|455195|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG20250PE|2|2|0|0||E|N|N|N|P|N|||339620|N
43448|21690|OPTSTK|DIXON|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436572800|0|0|0|0|0|1680|27950|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP22000CE|2|2|0|0||E|N|N|N|P|N|||14815|N
43449|21690|OPTSTK|DIXON|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436572800|0|0|0|0|0|395780|621800|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP22000PE|2|2|0|0||E|N|N|N|P|N|||508790|N
43470|3499|OPTSTK|TATASTEEL|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|3345|7345|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG100CE|0|2|0|0||E|N|N|N|P|N|||5345|N
43471|3499|OPTSTK|TATASTEEL|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43472|3499|OPTSTK|TATASTEEL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|2350|6350|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG110CE|0|2|0|0||E|N|N|N|P|N|||4350|N
43473|3499|OPTSTK|TATASTEEL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
43474|3499|OPTSTK|TATASTEEL|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|1850|5850|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG115CE|0|2|0|0||E|N|N|N|P|N|||3850|N
43475|3499|OPTSTK|TATASTEEL|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
43476|3499|OPTSTK|TATASTEEL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|1355|5355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG120CE|0|2|0|0||E|N|N|N|P|N|||3355|N
43477|3499|OPTSTK|TATASTEEL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43478|3499|OPTSTK|TATASTEEL|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|860|4860|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG125CE|0|2|0|0||E|N|N|N|P|N|||2860|N
43479|3499|OPTSTK|TATASTEEL|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
43480|4717|OPTSTK|GAIL|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|5980|9980|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG95CE|0|2|0|0||E|N|N|N|P|N|||7980|N
43481|4717|OPTSTK|GAIL|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GAIL25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
43482|3499|OPTSTK|TATASTEEL|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|400|4400|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG130CE|0|2|0|0||E|N|N|N|P|N|||2400|N
43483|3499|OPTSTK|TATASTEEL|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG130PE|0|2|0|0||E|N|N|N|P|N|||25|N
43484|3499|OPTSTK|TATASTEEL|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|3895|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG135CE|0|2|0|0||E|N|N|N|P|N|||1895|N
43485|3499|OPTSTK|TATASTEEL|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2040|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG135PE|0|2|0|0||E|N|N|N|P|N|||40|N
43486|3499|OPTSTK|TATASTEEL|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|3420|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG140CE|0|2|0|0||E|N|N|N|P|N|||1420|N
43487|3499|OPTSTK|TATASTEEL|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2070|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG140PE|0|2|0|0||E|N|N|N|P|N|||70|N
43488|3499|OPTSTK|TATASTEEL|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2990|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG145CE|0|2|0|0||E|N|N|N|P|N|||990|N
43489|3499|OPTSTK|TATASTEEL|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2135|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG145PE|0|2|0|0||E|N|N|N|P|N|||135|N
43490|3499|OPTSTK|TATASTEEL|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2625|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG150CE|0|2|0|0||E|N|N|N|P|N|||625|N
43491|3499|OPTSTK|TATASTEEL|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG150PE|0|2|0|0||E|N|N|N|P|N|||270|N
43492|3499|OPTSTK|TATASTEEL|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG155CE|0|2|0|0||E|N|N|N|P|N|||360|N
43493|3499|OPTSTK|TATASTEEL|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2500|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG155PE|0|2|0|0||E|N|N|N|P|N|||500|N
43494|3499|OPTSTK|TATASTEEL|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2195|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG160CE|0|2|0|0||E|N|N|N|P|N|||195|N
43495|3499|OPTSTK|TATASTEEL|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2835|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG160PE|0|2|0|0||E|N|N|N|P|N|||835|N
43496|3499|OPTSTK|TATASTEEL|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2105|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG165CE|0|2|0|0||E|N|N|N|P|N|||105|N
43497|3499|OPTSTK|TATASTEEL|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|3240|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG165PE|0|2|0|0||E|N|N|N|P|N|||1240|N
43498|3499|OPTSTK|TATASTEEL|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2060|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG170CE|0|2|0|0||E|N|N|N|P|N|||60|N
43499|3499|OPTSTK|TATASTEEL|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|3685|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG170PE|0|2|0|0||E|N|N|N|P|N|||1685|N
43500|3499|OPTSTK|TATASTEEL|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG175CE|0|2|0|0||E|N|N|N|P|N|||35|N
43501|3499|OPTSTK|TATASTEEL|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|175|4175|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG175PE|0|2|0|0||E|N|N|N|P|N|||2175|N
43502|3499|OPTSTK|TATASTEEL|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG180CE|0|2|0|0||E|N|N|N|P|N|||25|N
43503|3499|OPTSTK|TATASTEEL|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|570|4570|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG180PE|0|2|0|0||E|N|N|N|P|N|||2570|N
43504|3499|OPTSTK|TATASTEEL|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG185CE|0|2|0|0||E|N|N|N|P|N|||10|N
43505|3499|OPTSTK|TATASTEEL|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|1135|5135|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG185PE|0|2|0|0||E|N|N|N|P|N|||3135|N
43508|3499|OPTSTK|TATASTEEL|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG190CE|0|2|0|0||E|N|N|N|P|N|||10|N
43509|3499|OPTSTK|TATASTEEL|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|1635|5635|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG190PE|0|2|0|0||E|N|N|N|P|N|||3635|N
43510|3499|OPTSTK|TATASTEEL|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5|N
43511|3499|OPTSTK|TATASTEEL|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|2125|6125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG195PE|0|2|0|0||E|N|N|N|P|N|||4125|N
43512|3499|OPTSTK|TATASTEEL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43513|3499|OPTSTK|TATASTEEL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|2620|6620|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||4620|N
43514|3499|OPTSTK|TATASTEEL|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||5|N
43515|3499|OPTSTK|TATASTEEL|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|3615|7615|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5615|N
43516|3499|OPTSTK|TATASTEEL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5|N
43517|4717|OPTSTK|GAIL|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|2745|6745|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||4745|N
43518|4717|OPTSTK|GAIL|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GAIL25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43519|3499|OPTSTK|TATASTEEL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|4610|8610|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||6610|N
43520|4717|OPTSTK|GAIL|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|3075|7075|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP125CE|0|2|0|0||E|N|N|N|P|N|||5075|N
43521|4717|OPTSTK|GAIL|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|5|2015|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP125PE|0|2|0|0||E|N|N|N|P|N|||15|N
43544|7229|OPTSTK|HCLTECH|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436572800|0|0|0|0|0|42670|56540|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG960CE|0|2|0|0||E|N|N|N|P|N|||49605|N
43545|7229|OPTSTK|HCLTECH|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HCLTECH25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43546|7229|OPTSTK|HCLTECH|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436572800|0|0|0|0|0|24750|38610|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||31680|N
43547|26037|OPTIDX|FINNIFTY|XX||1443709800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|529910|688360|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP20600CE|0|0|0|0||E|N|N|N|C|N|||609135|N
43548|26037|OPTIDX|FINNIFTY|XX||1443709800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2015|0|0|0|1438538933|1443657600|1443709800|15|1|            |FINNIFTY25SEP20600PE|0|0|0|0||E|N|N|N|C|N|||15|N
43549|7229|OPTSTK|HCLTECH|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HCLTECH25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43552|1363|OPTSTK|HINDALCO|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436572800|0|0|0|0|0|14725|22175|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG490CE|2|2|0|0||E|N|N|N|P|N|||18450|N
43553|1363|OPTSTK|HINDALCO|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDALCO25AUG490PE|2|2|0|0||E|N|N|N|P|N|||5|N
43559|2319|OPTSTK|NCC|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436918400|0|0|0|0|0|4970|8970|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG145CE|0|2|0|0||E|N|N|N|P|N|||6970|N
43560|2319|OPTSTK|NCC|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NCC25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
43567|26000|OPTIDX|NIFTY|XX||1440858600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NIFTY25AUG30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43568|26000|OPTIDX|NIFTY|XX||1440858600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|497595|622505|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30300PE|0|0|0|0||E|N|N|N|C|N|||560050|N
43569|26000|OPTIDX|NIFTY|XX||1440858600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NIFTY25AUG30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
43570|26000|OPTIDX|NIFTY|XX||1440858600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|502570|627480|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30350PE|0|0|0|0||E|N|N|N|C|N|||565025|N
43572|1394|OPTSTK|HINDUNILVR|XX||1440858600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43573|1394|OPTSTK|HINDUNILVR|XX||1440858600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436572800|0|0|0|0|0|85795|104585|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3520PE|0|2|0|0||E|N|N|N|P|N|||95190|N
43574|1394|OPTSTK|HINDUNILVR|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436572800|0|0|0|0|0|5|2140|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||140|N
43575|1394|OPTSTK|HINDUNILVR|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436572800|0|0|0|0|0|48480|66960|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||57720|N
43578|1424|OPTSTK|HINDZINC|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436572800|0|0|0|0|0|20565|26665|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||23615|N
43579|1424|OPTSTK|HINDZINC|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDZINC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43584|18652|OPTSTK|ICICIPRULI|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
43585|18652|OPTSTK|ICICIPRULI|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1436572800|0|0|0|0|0|22205|27935|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP860PE|0|2|0|0||E|N|N|N|P|N|||25070|N
43609|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2190|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80100CE|0|0|0|0||E|N|N|N|C|N|||190|N
43610|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1116405|1594475|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80100PE|0|0|0|0||E|N|N|N|C|N|||1355440|N
43611|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2180|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80200CE|0|0|0|0||E|N|N|N|C|N|||180|N
43612|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1126345|1604415|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80200PE|0|0|0|0||E|N|N|N|C|N|||1365380|N
43615|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2165|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80300CE|0|0|0|0||E|N|N|N|C|N|||165|N
43616|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1136265|1614385|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80300PE|0|0|0|0||E|N|N|N|C|N|||1375325|N
43617|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2155|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80400CE|0|0|0|0||E|N|N|N|C|N|||155|N
43618|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1146190|1624350|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80400PE|0|0|0|0||E|N|N|N|C|N|||1385270|N
43619|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2135|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80600CE|0|0|0|0||E|N|N|N|C|N|||135|N
43622|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1166055|1644265|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80600PE|0|0|0|0||E|N|N|N|C|N|||1405160|N
43623|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2125|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80700CE|0|0|0|0||E|N|N|N|C|N|||125|N
43624|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1176005|1654215|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80700PE|0|0|0|0||E|N|N|N|C|N|||1415110|N
43625|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2120|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80800CE|0|0|0|0||E|N|N|N|C|N|||120|N
43626|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1185925|1664185|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80800PE|0|0|0|0||E|N|N|N|C|N|||1425055|N
43627|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43628|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|2947825|3426375|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG98500PE|0|0|0|0||E|N|N|N|C|N|||3187100|N
43629|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43630|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|2997605|3476155|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG99000PE|0|0|0|0||E|N|N|N|C|N|||3236880|N
43638|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|160940|250720|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10725CE|0|0|0|0||E|N|N|N|C|N|||205830|N
43639|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|3160|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10725PE|0|0|0|0||E|N|N|N|C|N|||1160|N
43656|5258|OPTSTK|INDUSINDBK|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1436572800|0|0|0|0|0|24225|36915|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG480CE|0|2|0|0||E|N|N|N|P|N|||30570|N
43657|5258|OPTSTK|INDUSINDBK|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INDUSINDBK25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43660|15313|OPTSTK|IRB|XX||1440858600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1436572800|0|0|0|0|0|45|4045|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG24CE|0|2|0|0||E|N|N|N|P|N|||2045|N
43663|15313|OPTSTK|IRB|XX||1440858600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IRB25AUG24PE|0|2|0|0||E|N|N|N|P|N|||5|N
43667|21614|OPTSTK|ABCAPITAL|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433980800|0|0|0|0|0|5|2105|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG285CE|2|0|0|0||E|N|N|N|P|N|||105|N
43668|21614|OPTSTK|ABCAPITAL|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433980800|0|0|0|0|0|1415|5415|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG285PE|2|0|0|0||E|N|N|N|P|N|||3415|N
43669|21614|OPTSTK|ABCAPITAL|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433980800|0|0|0|0|0|5|2050|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG300CE|2|0|0|0||E|N|N|N|P|N|||50|N
43670|21614|OPTSTK|ABCAPITAL|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433980800|0|0|0|0|0|2795|6795|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG300PE|2|0|0|0||E|N|N|N|P|N|||4795|N
43680|13310|OPTSTK|KEI|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1436572800|0|0|0|0|0|103420|165600|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||134510|N
43681|13310|OPTSTK|KEI|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1436572800|0|0|0|0|0|5|2470|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||470|N
43684|19234|OPTSTK|LAURUSLABS|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436572800|0|0|0|0|0|5|2045|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||45|N
43685|19234|OPTSTK|LAURUSLABS|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436572800|0|0|0|0|0|19005|30315|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||24660|N
43686|19234|OPTSTK|LAURUSLABS|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436572800|0|0|0|0|0|5|3940|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||1940|N
43687|19234|OPTSTK|LAURUSLABS|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436572800|0|0|0|0|0|9725|18395|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||14060|N
43698|19061|OPTSTK|MANAPPURAM|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|8850|12850|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG140CE|0|2|0|0||E|N|N|N|P|N|||10850|N
43699|19061|OPTSTK|MANAPPURAM|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MANAPPURAM25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43700|19061|OPTSTK|MANAPPURAM|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|5365|9365|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG175CE|0|2|0|0||E|N|N|N|P|N|||7365|N
43701|19061|OPTSTK|MANAPPURAM|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MANAPPURAM25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
43702|19061|OPTSTK|MANAPPURAM|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|5975|9975|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP170CE|0|2|0|0||E|N|N|N|P|N|||7975|N
43703|19061|OPTSTK|MANAPPURAM|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|5|2025|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP170PE|0|2|0|0||E|N|N|N|P|N|||25|N
43710|15380|OPTSTK|MANKIND|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|5|2080|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3250CE|0|0|0|0||E|N|N|N|P|N|||80|N
43711|15380|OPTSTK|MANKIND|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|52370|81860|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3250PE|0|0|0|0||E|N|N|N|P|N|||67115|N
43712|15380|OPTSTK|MANKIND|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MANKIND25AUG3700CE|0|0|0|0||E|N|N|N|P|N|||5|N
43715|3563|OPTSTK|ADANIGREEN|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433980800|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1400CE|2|0|0|0||E|N|N|N|P|N|||80|N
43716|3563|OPTSTK|ADANIGREEN|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433980800|0|0|0|0|0|33035|51465|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1400PE|2|0|0|0||E|N|N|N|P|N|||42250|N
43717|15380|OPTSTK|MANKIND|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|96975|126735|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3700PE|0|0|0|0||E|N|N|N|P|N|||111855|N
43718|15380|OPTSTK|MANKIND|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|5|2070|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3800CE|0|0|0|0||E|N|N|N|P|N|||70|N
43721|212|OPTSTK|ASHOKLEY|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ASHOKLEY25AUG152.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
43722|212|OPTSTK|ASHOKLEY|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433980800|0|0|0|0|0|1155|5155|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG152.5PE|0|0|2|0||E|N|N|N|P|N|||3155|N
43723|15380|OPTSTK|MANKIND|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|104975|134575|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3800PE|0|0|0|0||E|N|N|N|P|N|||119775|N
43730|22377|OPTSTK|MAXHEALTH|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1436572800|0|0|0|0|0|52390|69340|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG640CE|0|2|0|0||E|N|N|N|P|N|||60865|N
43731|22377|OPTSTK|MAXHEALTH|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MAXHEALTH25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43732|22377|OPTSTK|MAXHEALTH|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1436572800|0|0|0|0|0|26515|43435|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG900CE|0|2|0|0||E|N|N|N|P|N|||34975|N
43733|22377|OPTSTK|MAXHEALTH|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1436572800|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG900PE|0|2|0|0||E|N|N|N|P|N|||10|N
43743|21238|OPTSTK|AUBANK|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|5|2050|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG910CE|0|2|0|0||E|N|N|N|P|N|||50|N
43744|21238|OPTSTK|AUBANK|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|12245|20945|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG910PE|0|2|0|0||E|N|N|N|P|N|||16595|N
43745|21238|OPTSTK|AUBANK|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43746|21238|OPTSTK|AUBANK|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|21035|29945|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||25490|N
43747|21238|OPTSTK|AUBANK|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AUBANK25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43748|21238|OPTSTK|AUBANK|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|23025|31935|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||27480|N
43795|2263|OPTSTK|BANDHANBNK|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG225CE|2|2|0|0||E|N|N|N|P|N|||5|N
43796|2263|OPTSTK|BANDHANBNK|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433980800|0|0|0|0|0|4070|8070|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG225PE|2|2|0|0||E|N|N|N|P|N|||6070|N
43797|2263|OPTSTK|BANDHANBNK|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANDHANBNK25AUG240CE|2|2|0|0||E|N|N|N|P|N|||5|N
43798|2263|OPTSTK|BANDHANBNK|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433980800|0|0|0|0|0|5560|9560|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG240PE|2|2|0|0||E|N|N|N|P|N|||7560|N
43827|3103|OPTSTK|SHREECEM|XX||1440858600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435190400|0|0|0|0|0|995985|1255015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG19500CE|0|2|0|0||E|N|N|N|P|N|||1125500|N
43828|3103|OPTSTK|SHREECEM|XX||1440858600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SHREECEM25AUG19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43847|422|OPTSTK|BHARATFORG|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BHARATFORG25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
43848|422|OPTSTK|BHARATFORG|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433980800|0|0|0|0|0|49650|63720|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||56685|N
43866|4503|OPTSTK|MPHASIS|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|89715|123165|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||106440|N
43871|4503|OPTSTK|MPHASIS|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MPHASIS25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43872|4503|OPTSTK|MPHASIS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|79755|113205|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||96480|N
43873|4503|OPTSTK|MPHASIS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MPHASIS25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43874|4503|OPTSTK|MPHASIS|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|69795|103245|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||86520|N
43877|4503|OPTSTK|MPHASIS|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MPHASIS25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43878|4503|OPTSTK|MPHASIS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|59845|93285|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||76565|N
43879|4503|OPTSTK|MPHASIS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43882|4503|OPTSTK|MPHASIS|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|49940|83310|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||66625|N
43883|4503|OPTSTK|MPHASIS|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||25|N
43884|4503|OPTSTK|MPHASIS|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|45040|78310|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||61675|N
43885|4503|OPTSTK|MPHASIS|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||50|N
43886|4503|OPTSTK|MPHASIS|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|40185|73305|0|0|0|1438544490|1440806400|1440858600|15|1|            |MPHASIS25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||56745|N
43887|4503|OPTSTK|MPHASIS|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2250|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||250|N
43890|4503|OPTSTK|MPHASIS|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|35420|68280|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||51850|N
43891|4503|OPTSTK|MPHASIS|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2190|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||190|N
43892|4503|OPTSTK|MPHASIS|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|30790|63250|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||47020|N
43893|4503|OPTSTK|MPHASIS|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2335|0|0|0|1438544490|1440806400|1440858600|15|1|            |MPHASIS25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||335|N
43898|4503|OPTSTK|MPHASIS|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|26335|58215|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||42275|N
43899|4503|OPTSTK|MPHASIS|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||570|N
43900|4503|OPTSTK|MPHASIS|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|21770|52830|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||37300|N
43901|4503|OPTSTK|MPHASIS|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2810|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||810|N
43906|4503|OPTSTK|MPHASIS|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|18195|48185|0|0|0|1438544490|1440806400|1440858600|15|1|            |MPHASIS25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||33190|N
43907|4503|OPTSTK|MPHASIS|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|3135|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||1135|N
43908|4503|OPTSTK|MPHASIS|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|14620|43250|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||28935|N
43909|4503|OPTSTK|MPHASIS|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|3955|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||1540|N
43910|4503|OPTSTK|MPHASIS|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|11440|38420|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||24930|N
43911|4503|OPTSTK|MPHASIS|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|5075|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||1835|N
43912|4503|OPTSTK|MPHASIS|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|6340|31410|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||18875|N
43913|4503|OPTSTK|MPHASIS|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|7400|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||3205|N
43914|4503|OPTSTK|MPHASIS|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|6330|29270|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||17800|N
43915|4503|OPTSTK|MPHASIS|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|9810|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||4555|N
43916|4503|OPTSTK|MPHASIS|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|1835|22495|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||12165|N
43917|4503|OPTSTK|MPHASIS|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|12675|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||6275|N
43918|4503|OPTSTK|MPHASIS|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|18265|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||9120|N
43919|4503|OPTSTK|MPHASIS|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|775|15935|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||8355|N
43920|4503|OPTSTK|MPHASIS|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|14800|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||6840|N
43921|4503|OPTSTK|MPHASIS|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|2205|19745|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||10975|N
43922|4503|OPTSTK|MPHASIS|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|11830|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||5025|N
43923|4503|OPTSTK|MPHASIS|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|4265|24105|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||14185|N
43924|4503|OPTSTK|MPHASIS|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|9240|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||3520|N
43925|4503|OPTSTK|MPHASIS|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|6975|28995|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||17985|N
43926|4503|OPTSTK|MPHASIS|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|7135|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||2415|N
43927|4503|OPTSTK|MPHASIS|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|10695|34715|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||22705|N
43930|4503|OPTSTK|MPHASIS|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|5510|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||1685|N
43931|4503|OPTSTK|MPHASIS|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|13665|39465|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||26565|N
43932|26009|OPTIDX|BANKNIFTY|XX||1443709800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43933|26009|OPTIDX|BANKNIFTY|XX||1443709800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1703630|2028170|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1865900|N
43934|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|16885|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000CE|0|0|0|0||E|N|N|N|C|N|||2710|N
43935|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1501865|2011125|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1756495|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|75930|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||16725|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1362240|1957950|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1660095|N
43940|685|OPTSTK|CHOLAFIN|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
43941|685|OPTSTK|CHOLAFIN|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433980800|0|0|0|0|0|59940|77830|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||68885|N
43942|4503|OPTSTK|MPHASIS|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|4190|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||1140|N
43943|4503|OPTSTK|MPHASIS|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|16980|44340|0|0|0|1438544490|1440806400|1440858600|15|1|            |MPHASIS25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||30660|N
43944|4503|OPTSTK|MPHASIS|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|3180|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||790|N
43945|4503|OPTSTK|MPHASIS|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|20610|49290|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||34950|N
43946|4503|OPTSTK|MPHASIS|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|3430|0|0|0|1438544490|1440806400|1440858600|15|1|            |MPHASIS25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||1430|N
43947|4503|OPTSTK|MPHASIS|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|24515|54285|0|0|0|1438544490|1440806400|1440858600|15|1|            |MPHASIS25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||39400|N
43948|4503|OPTSTK|MPHASIS|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2415|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||415|N
43949|4503|OPTSTK|MPHASIS|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|28640|59310|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||43975|N
43954|4503|OPTSTK|MPHASIS|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2730|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||730|N
43955|4503|OPTSTK|MPHASIS|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|32975|64345|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||48660|N
43956|11543|OPTSTK|COFORGE|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1433980800|0|0|0|0|0|5|2050|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||50|N
43957|11543|OPTSTK|COFORGE|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1433980800|0|0|0|0|0|44835|68135|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||56485|N
43958|8075|OPTSTK|DALBHARAT|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433980800|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2880CE|2|2|0|0||E|N|N|N|P|N|||10|N
43959|8075|OPTSTK|DALBHARAT|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433980800|0|0|0|0|0|55175|77595|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2880PE|2|2|0|0||E|N|N|N|P|N|||66385|N
43960|4503|OPTSTK|MPHASIS|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2160|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||160|N
43961|4503|OPTSTK|MPHASIS|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|37460|69380|0|0|0|1438544490|1440806400|1440858600|15|1|            |MPHASIS25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||53420|N
43962|4503|OPTSTK|MPHASIS|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2355|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||355|N
43963|9599|OPTSTK|DELHIVERY|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433980800|0|0|0|0|0|5|2210|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG500CE|2|0|0|0||E|N|N|N|P|N|||210|N
43964|9599|OPTSTK|DELHIVERY|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433980800|0|0|0|0|0|4475|9565|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG500PE|2|0|0|0||E|N|N|N|P|N|||7020|N
43965|4503|OPTSTK|MPHASIS|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|42070|74410|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||58240|N
43966|4503|OPTSTK|MPHASIS|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2245|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||245|N
43967|4503|OPTSTK|MPHASIS|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|46780|79440|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||63110|N
43968|4503|OPTSTK|MPHASIS|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2165|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||165|N
43969|4503|OPTSTK|MPHASIS|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|51560|84460|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||68010|N
43974|676|OPTSTK|EXIDEIND|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433980800|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG490CE|0|2|0|0||E|N|N|N|P|N|||10|N
43975|676|OPTSTK|EXIDEIND|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433980800|0|0|0|0|0|8695|13065|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG490PE|0|2|0|0||E|N|N|N|P|N|||10880|N
43976|4503|OPTSTK|MPHASIS|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2110|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||110|N
43977|4503|OPTSTK|MPHASIS|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|56400|89470|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||72935|N
43980|1023|OPTSTK|FEDERALBNK|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |FEDERALBNK25AUG275CE|2|2|0|0||E|N|N|N|P|N|||5|N
43981|1023|OPTSTK|FEDERALBNK|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433980800|0|0|0|0|0|5785|9785|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG275PE|2|2|0|0||E|N|N|N|P|N|||7785|N
43986|4503|OPTSTK|MPHASIS|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||50|N
43987|4503|OPTSTK|MPHASIS|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|66200|99470|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||82835|N
43988|4503|OPTSTK|MPHASIS|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||20|N
43989|4503|OPTSTK|MPHASIS|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|76075|109455|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||92765|N
43990|4503|OPTSTK|MPHASIS|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
43991|4503|OPTSTK|MPHASIS|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|86000|119420|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||102710|N
43992|4503|OPTSTK|MPHASIS|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43993|4503|OPTSTK|MPHASIS|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|95945|129385|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||112665|N
43994|4503|OPTSTK|MPHASIS|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MPHASIS25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43995|4503|OPTSTK|MPHASIS|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|105900|139350|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||122625|N
43998|1232|OPTSTK|GRASIM|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433980800|0|0|0|0|0|5|2020|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3320CE|2|2|0|0||E|N|N|N|P|N|||20|N
43999|1232|OPTSTK|GRASIM|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433980800|0|0|0|0|0|46920|69960|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3320PE|2|2|0|0||E|N|N|N|P|N|||58440|N
44000|1232|OPTSTK|GRASIM|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GRASIM25AUG3600CE|2|2|0|0||E|N|N|N|P|N|||5|N
44001|1232|OPTSTK|GRASIM|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433980800|0|0|0|0|0|74750|97860|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3600PE|2|2|0|0||E|N|N|N|P|N|||86305|N
44006|9819|OPTSTK|HAVELLS|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HAVELLS25AUG2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
44007|9819|OPTSTK|HAVELLS|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433980800|0|0|0|0|0|48005|61805|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG2040PE|2|2|0|0||E|N|N|N|P|N|||54905|N
44010|4503|OPTSTK|MPHASIS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|100560|134010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||117285|N
44011|4503|OPTSTK|MPHASIS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |MPHASIS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44012|4503|OPTSTK|MPHASIS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|80800|114200|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||97500|N
44013|20293|OPTSTK|TATATECH|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435190400|0|0|0|0|0|22130|29010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG440CE|0|2|0|0||E|N|N|N|P|N|||25570|N
44014|20293|OPTSTK|TATATECH|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATATECH25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
44015|4503|OPTSTK|MPHASIS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2025|0|0|0|1438538933|1443657600|1443709800|15|1|            |MPHASIS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||25|N
44016|4503|OPTSTK|MPHASIS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|61365|94385|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||77875|N
44017|4503|OPTSTK|MPHASIS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2205|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||205|N
44018|4503|OPTSTK|MPHASIS|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|51995|84515|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||68255|N
44023|4503|OPTSTK|MPHASIS|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2490|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||490|N
44024|4503|OPTSTK|MPHASIS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|43075|74725|0|0|0|1438544490|1443657600|1443709800|15|1|            |MPHASIS25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||58900|N
44025|4503|OPTSTK|MPHASIS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|3040|0|0|0|1438544490|1443657600|1443709800|15|1|            |MPHASIS25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1040|N
44026|4503|OPTSTK|MPHASIS|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|34795|65115|0|0|0|1438544490|1443657600|1443709800|15|1|            |MPHASIS25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||49955|N
44027|4503|OPTSTK|MPHASIS|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|3995|0|0|0|1438544490|1443657600|1443709800|15|1|            |MPHASIS25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||1995|N
44030|4244|OPTSTK|HDFCAMC|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433980800|0|0|0|0|0|5|2270|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||270|N
44031|4244|OPTSTK|HDFCAMC|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433980800|0|0|0|0|0|103795|167995|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||135895|N
44032|4503|OPTSTK|MPHASIS|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|27330|55810|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||41570|N
44033|4503|OPTSTK|MPHASIS|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|1025|6005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||3515|N
44034|4503|OPTSTK|MPHASIS|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|20845|46985|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||33915|N
44035|4503|OPTSTK|MPHASIS|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|2105|9425|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5765|N
44036|4503|OPTSTK|MPHASIS|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|15380|38770|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||27075|N
44037|4503|OPTSTK|MPHASIS|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|3795|13865|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||8830|N
44038|4503|OPTSTK|MPHASIS|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|10985|31355|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||21170|N
44039|4503|OPTSTK|MPHASIS|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|6280|19370|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||12825|N
44040|4503|OPTSTK|MPHASIS|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|7575|24835|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||16205|N
44041|4503|OPTSTK|MPHASIS|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|9665|25855|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||17760|N
44042|4503|OPTSTK|MPHASIS|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5025|19265|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||12145|N
44044|4503|OPTSTK|MPHASIS|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|13995|33215|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||23605|N
44045|4503|OPTSTK|MPHASIS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|3200|14630|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||8915|N
44046|4503|OPTSTK|MPHASIS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|19270|41290|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||30280|N
44047|4503|OPTSTK|MPHASIS|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|1960|10910|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||6435|N
44049|4503|OPTSTK|MPHASIS|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|25450|49960|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||37705|N
44054|4503|OPTSTK|MPHASIS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|1130|7960|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||4545|N
44055|4503|OPTSTK|MPHASIS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|32400|59030|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||45715|N
44056|4503|OPTSTK|MPHASIS|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|610|5700|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||3155|N
44057|4503|OPTSTK|MPHASIS|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|40050|68410|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||54230|N
44058|4503|OPTSTK|MPHASIS|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|155|4155|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||2155|N
44059|4503|OPTSTK|MPHASIS|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|48265|78005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||63135|N
44064|21770|OPTSTK|ICICIGI|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIGI25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44065|21770|OPTSTK|ICICIGI|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433980800|0|0|0|0|0|55575|72905|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||64240|N
44066|4503|OPTSTK|MPHASIS|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|3445|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||1445|N
44067|4503|OPTSTK|MPHASIS|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|56930|87730|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||72330|N
44068|4503|OPTSTK|MPHASIS|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2955|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||955|N
44069|4503|OPTSTK|MPHASIS|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|65945|97545|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||81745|N
44070|4503|OPTSTK|MPHASIS|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2625|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||625|N
44071|4503|OPTSTK|MPHASIS|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|75230|107400|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||91315|N
44072|4503|OPTSTK|MPHASIS|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2400|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||400|N
44073|4503|OPTSTK|MPHASIS|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|84700|117290|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||100995|N
44076|4503|OPTSTK|MPHASIS|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2160|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||160|N
44077|4503|OPTSTK|MPHASIS|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|104025|137105|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||120565|N
44084|6364|OPTSTK|NATIONALUM|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1436572800|0|0|0|0|0|3625|7625|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG125CE|0|2|0|0||E|N|N|N|P|N|||5625|N
44085|6364|OPTSTK|NATIONALUM|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NATIONALUM25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
44086|31415|OPTSTK|NBCC|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436572800|0|0|0|0|0|3775|7775|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP50CE|0|2|0|0||E|N|N|N|P|N|||5775|N
44087|31415|OPTSTK|NBCC|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |NBCC25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
44092|6545|OPTSTK|NYKAA|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1436572800|0|0|0|0|0|5|2065|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP275CE|0|0|2|0||E|N|N|N|P|N|||65|N
44093|6545|OPTSTK|NYKAA|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1436572800|0|0|0|0|0|4290|8290|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP275PE|0|0|2|0||E|N|N|N|P|N|||6290|N
44102|18365|OPTSTK|PERSISTENT|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436572800|0|0|0|0|0|83920|151900|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3900CE|2|2|0|0||E|N|N|N|P|N|||117910|N
44103|18365|OPTSTK|PERSISTENT|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436572800|0|0|0|0|0|5|2160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3900PE|2|2|0|0||E|N|N|N|P|N|||160|N
44108|25358|OPTSTK|PGEL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1436572800|0|0|0|0|0|5|2375|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||375|N
44109|25358|OPTSTK|PGEL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1436572800|0|0|0|0|0|16725|31455|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||24090|N
44114|4684|OPTSTK|SONACOMS|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436572800|0|0|0|0|0|20995|26905|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP200CE|0|2|0|0||E|N|N|N|P|N|||23950|N
44115|4684|OPTSTK|SONACOMS|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |SONACOMS25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44124|11536|OPTSTK|TCS|XX||1440858600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436572800|0|0|0|0|0|24225|46925|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||35575|N
44125|11536|OPTSTK|TCS|XX||1440858600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436572800|0|0|0|0|0|5|2185|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||185|N
44126|11536|OPTSTK|TCS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436572800|0|0|0|0|0|98525|121785|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||110155|N
44127|11536|OPTSTK|TCS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |TCS25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44134|13538|OPTSTK|TECHM|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436572800|0|0|0|0|0|49195|63295|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG880CE|0|2|0|0||E|N|N|N|P|N|||56245|N
44135|13538|OPTSTK|TECHM|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44138|312|OPTSTK|TIINDIA|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1436572800|0|0|0|0|0|102895|141885|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||122390|N
44139|312|OPTSTK|TIINDIA|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1436572800|0|0|0|0|0|5|2010|0|0|0|1438538933|1443657600|1443709800|15|1|            |TIINDIA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
44140|11809|OPTSTK|IIFL|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG550CE|2|0|0|0||E|N|N|N|P|N|||60|N
44141|11809|OPTSTK|IIFL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|8645|15715|0|0|0|1438544490|1440806400|1440858600|15|1|            |IIFL25AUG550PE|2|0|0|0||E|N|N|N|P|N|||12180|N
44142|11809|OPTSTK|IIFL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|5|2070|0|0|0|1438544490|1440806400|1440858600|15|1|            |IIFL25AUG570CE|2|0|0|0||E|N|N|N|P|N|||70|N
44143|11809|OPTSTK|IIFL|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|9125|16345|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG570PE|2|0|0|0||E|N|N|N|P|N|||12735|N
44144|11809|OPTSTK|IIFL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG600CE|2|0|0|0||E|N|N|N|P|N|||20|N
44145|11809|OPTSTK|IIFL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|12090|19440|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG600PE|2|0|0|0||E|N|N|N|P|N|||15765|N
44150|26000|OPTIDX|NIFTY|XX||1439649000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|447615|572505|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419500CE|0|0|0|0||E|N|N|N|C|N|||510060|N
44151|26000|OPTIDX|NIFTY|XX||1439649000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581419500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44152|26000|OPTIDX|NIFTY|XX||1439649000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|442625|567515|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419550CE|0|0|0|0||E|N|N|N|C|N|||505070|N
44153|26000|OPTIDX|NIFTY|XX||1439649000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581419550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44154|26000|OPTIDX|NIFTY|XX||1440253800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|454840|579730|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119450CE|0|0|0|0||E|N|N|N|C|N|||517285|N
44155|26000|OPTIDX|NIFTY|XX||1440253800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582119450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44156|26000|OPTIDX|NIFTY|XX||1440253800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|449855|574745|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119500CE|0|0|0|0||E|N|N|N|C|N|||512300|N
44157|26000|OPTIDX|NIFTY|XX||1440253800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582119500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44158|26000|OPTIDX|NIFTY|XX||1440253800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|444870|569760|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119550CE|0|0|0|0||E|N|N|N|C|N|||507315|N
44159|26000|OPTIDX|NIFTY|XX||1440253800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582119550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44166|11195|OPTSTK|INDIGO|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433980800|0|0|0|0|0|5|2285|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7100CE|2|0|0|0||E|N|N|N|P|N|||285|N
44167|11195|OPTSTK|INDIGO|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433980800|0|0|0|0|0|97435|159615|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7100PE|2|0|0|0||E|N|N|N|P|N|||128525|N
44168|11195|OPTSTK|INDIGO|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG8000CE|2|0|0|0||E|N|N|N|P|N|||5|N
44169|11195|OPTSTK|INDIGO|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433980800|0|0|0|0|0|186305|249445|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG8000PE|2|0|0|0||E|N|N|N|P|N|||217875|N
44170|3063|OPTSTK|VEDL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|13880|19230|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||16555|N
44171|3063|OPTSTK|VEDL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |VEDL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44172|3063|OPTSTK|VEDL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|10890|16240|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||13565|N
44173|3063|OPTSTK|VEDL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |VEDL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44178|3063|OPTSTK|VEDL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|14025|19375|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||16700|N
44179|3063|OPTSTK|VEDL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |VEDL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44180|5258|OPTSTK|INDUSINDBK|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433980800|0|0|0|0|0|5|2130|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||130|N
44181|5258|OPTSTK|INDUSINDBK|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433980800|0|0|0|0|0|17195|29485|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||23340|N
44186|29135|OPTSTK|INDUSTOWER|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG490CE|0|0|0|0||E|N|N|N|P|N|||5|N
44187|26000|OPTIDX|NIFTY|XX||1439649000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|382730|507620|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420150CE|0|0|0|0||E|N|N|N|C|N|||445175|N
44188|26000|OPTIDX|NIFTY|XX||1439649000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44189|26000|OPTIDX|NIFTY|XX||1439649000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|377740|502630|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420200CE|0|0|0|0||E|N|N|N|C|N|||440185|N
44190|26000|OPTIDX|NIFTY|XX||1439649000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44191|29135|OPTSTK|INDUSTOWER|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433980800|0|0|0|0|0|11990|16590|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG490PE|0|0|0|0||E|N|N|N|P|N|||14290|N
44192|26000|OPTIDX|NIFTY|XX||1439649000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|372750|497640|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420250CE|0|0|0|0||E|N|N|N|C|N|||435195|N
44193|26000|OPTIDX|NIFTY|XX||1439649000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44196|26000|OPTIDX|NIFTY|XX||1439649000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|367760|492650|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420300CE|0|0|0|0||E|N|N|N|C|N|||430205|N
44197|26000|OPTIDX|NIFTY|XX||1439649000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44198|26000|OPTIDX|NIFTY|XX||1439649000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|362770|487660|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420350CE|0|0|0|0||E|N|N|N|C|N|||425215|N
44199|26000|OPTIDX|NIFTY|XX||1439649000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44200|26000|OPTIDX|NIFTY|XX||1439649000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|357775|482665|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420400CE|0|0|0|0||E|N|N|N|C|N|||420220|N
44201|26000|OPTIDX|NIFTY|XX||1439649000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44202|26000|OPTIDX|NIFTY|XX||1439649000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|352785|477675|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420450CE|0|0|0|0||E|N|N|N|C|N|||415230|N
44203|26000|OPTIDX|NIFTY|XX||1439649000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44204|26000|OPTIDX|NIFTY|XX||1439649000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|347795|472685|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420500CE|0|0|0|0||E|N|N|N|C|N|||410240|N
44209|26000|OPTIDX|NIFTY|XX||1439649000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44214|26000|OPTIDX|NIFTY|XX||1439649000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|342805|467695|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420550CE|0|0|0|0||E|N|N|N|C|N|||405250|N
44215|26000|OPTIDX|NIFTY|XX||1439649000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44216|26000|OPTIDX|NIFTY|XX||1439649000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|337815|462705|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420600CE|0|0|0|0||E|N|N|N|C|N|||400260|N
44217|26000|OPTIDX|NIFTY|XX||1439649000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44218|26000|OPTIDX|NIFTY|XX||1439649000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|332825|457715|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420650CE|0|0|0|0||E|N|N|N|C|N|||395270|N
44219|26000|OPTIDX|NIFTY|XX||1439649000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44220|26000|OPTIDX|NIFTY|XX||1439649000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|327830|452720|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420700CE|0|0|0|0||E|N|N|N|C|N|||390275|N
44221|26000|OPTIDX|NIFTY|XX||1439649000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44222|26000|OPTIDX|NIFTY|XX||1439649000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|322840|447730|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420750CE|0|0|0|0||E|N|N|N|C|N|||385285|N
44223|26000|OPTIDX|NIFTY|XX||1439649000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44224|26000|OPTIDX|NIFTY|XX||1439649000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|317850|442740|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420800CE|0|0|0|0||E|N|N|N|C|N|||380295|N
44225|26000|OPTIDX|NIFTY|XX||1439649000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44226|26000|OPTIDX|NIFTY|XX||1439649000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|312860|437750|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420850CE|0|0|0|0||E|N|N|N|C|N|||375305|N
44227|26000|OPTIDX|NIFTY|XX||1439649000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44228|26000|OPTIDX|NIFTY|XX||1439649000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|307870|432760|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420900CE|0|0|0|0||E|N|N|N|C|N|||370315|N
44229|26000|OPTIDX|NIFTY|XX||1439649000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44230|26000|OPTIDX|NIFTY|XX||1439649000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|302875|427765|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581420950CE|0|0|0|0||E|N|N|N|C|N|||365320|N
44231|26000|OPTIDX|NIFTY|XX||1439649000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581420950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44232|26000|OPTIDX|NIFTY|XX||1439649000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|297885|422775|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421000CE|0|0|0|0||E|N|N|N|C|N|||360330|N
44233|26000|OPTIDX|NIFTY|XX||1439649000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44234|26000|OPTIDX|NIFTY|XX||1439649000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|292895|417785|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421050CE|0|0|0|0||E|N|N|N|C|N|||355340|N
44237|26000|OPTIDX|NIFTY|XX||1439649000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44238|26000|OPTIDX|NIFTY|XX||1439649000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|287905|412795|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421100CE|0|0|0|0||E|N|N|N|C|N|||350350|N
44239|26000|OPTIDX|NIFTY|XX||1439649000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44240|26000|OPTIDX|NIFTY|XX||1439649000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|282915|407805|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421150CE|0|0|0|0||E|N|N|N|C|N|||345360|N
44241|26000|OPTIDX|NIFTY|XX||1439649000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44242|26000|OPTIDX|NIFTY|XX||1439649000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|277920|402810|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421200CE|0|0|0|0||E|N|N|N|C|N|||340365|N
44243|26000|OPTIDX|NIFTY|XX||1439649000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44244|26000|OPTIDX|NIFTY|XX||1439649000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|272930|397820|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421250CE|0|0|0|0||E|N|N|N|C|N|||335375|N
44245|26000|OPTIDX|NIFTY|XX||1439649000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44246|26000|OPTIDX|NIFTY|XX||1439649000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|267940|392830|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421300CE|0|0|0|0||E|N|N|N|C|N|||330385|N
44247|26000|OPTIDX|NIFTY|XX||1439649000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44248|26000|OPTIDX|NIFTY|XX||1439649000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|262950|387840|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421350CE|0|0|0|0||E|N|N|N|C|N|||325395|N
44249|26000|OPTIDX|NIFTY|XX||1439649000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44250|26000|OPTIDX|NIFTY|XX||1439649000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|257960|382850|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421400CE|0|0|0|0||E|N|N|N|C|N|||320405|N
44251|26000|OPTIDX|NIFTY|XX||1439649000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44252|6733|OPTSTK|JINDALSTEL|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433980800|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
44253|6733|OPTSTK|JINDALSTEL|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433980800|0|0|0|0|0|21460|32480|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||26970|N
44254|26000|OPTIDX|NIFTY|XX||1439649000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|252965|377855|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421450CE|0|0|0|0||E|N|N|N|C|N|||315410|N
44257|26000|OPTIDX|NIFTY|XX||1439649000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44258|26000|OPTIDX|NIFTY|XX||1439649000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|247975|372865|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421500CE|0|0|0|0||E|N|N|N|C|N|||310420|N
44259|26000|OPTIDX|NIFTY|XX||1439649000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44260|26000|OPTIDX|NIFTY|XX||1439649000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|242985|367875|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421550CE|0|0|0|0||E|N|N|N|C|N|||305430|N
44261|26000|OPTIDX|NIFTY|XX||1439649000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44262|26000|OPTIDX|NIFTY|XX||1439649000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|237995|362885|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421600CE|0|0|0|0||E|N|N|N|C|N|||300440|N
44263|26000|OPTIDX|NIFTY|XX||1439649000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44264|26000|OPTIDX|NIFTY|XX||1439649000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|233005|357895|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421650CE|0|0|0|0||E|N|N|N|C|N|||295450|N
44265|26000|OPTIDX|NIFTY|XX||1439649000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44266|26000|OPTIDX|NIFTY|XX||1439649000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|228010|352900|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421700CE|0|0|0|0||E|N|N|N|C|N|||290455|N
44267|26000|OPTIDX|NIFTY|XX||1439649000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44268|26000|OPTIDX|NIFTY|XX||1439649000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|223020|347910|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421750CE|0|0|0|0||E|N|N|N|C|N|||285465|N
44269|26000|OPTIDX|NIFTY|XX||1439649000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44270|26000|OPTIDX|NIFTY|XX||1439649000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|218030|342920|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421800CE|0|0|0|0||E|N|N|N|C|N|||280475|N
44271|26000|OPTIDX|NIFTY|XX||1439649000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44276|18143|OPTSTK|JIOFIN|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433980800|0|0|0|0|0|5|2320|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG365CE|0|0|0|0||E|N|N|N|P|N|||320|N
44277|18143|OPTSTK|JIOFIN|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433980800|0|0|0|0|0|1720|5720|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG365PE|0|0|0|0||E|N|N|N|P|N|||3720|N
44278|18143|OPTSTK|JIOFIN|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433980800|0|0|0|0|0|5|2085|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG390CE|0|0|0|0||E|N|N|N|P|N|||85|N
44279|26000|OPTIDX|NIFTY|XX||1439649000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|213040|337930|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421850CE|0|0|0|0||E|N|N|N|C|N|||275485|N
44280|26000|OPTIDX|NIFTY|XX||1439649000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44281|26000|OPTIDX|NIFTY|XX||1439649000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|208050|332940|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421900CE|0|0|0|0||E|N|N|N|C|N|||270495|N
44282|26000|OPTIDX|NIFTY|XX||1439649000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44283|18143|OPTSTK|JIOFIN|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433980800|0|0|0|0|0|3975|7975|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG390PE|0|0|0|0||E|N|N|N|P|N|||5975|N
44284|26000|OPTIDX|NIFTY|XX||1439649000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|203060|327950|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581421950CE|0|0|0|0||E|N|N|N|C|N|||265505|N
44285|26000|OPTIDX|NIFTY|XX||1439649000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581421950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44286|26000|OPTIDX|NIFTY|XX||1439649000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|198065|322955|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422000CE|0|0|0|0||E|N|N|N|C|N|||260510|N
44287|26000|OPTIDX|NIFTY|XX||1439649000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581422000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44289|26000|OPTIDX|NIFTY|XX||1439649000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|193075|317965|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422050CE|0|0|0|0||E|N|N|N|C|N|||255520|N
44290|26000|OPTIDX|NIFTY|XX||1439649000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581422050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44291|26000|OPTIDX|NIFTY|XX||1439649000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|188085|312975|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422100CE|0|0|0|0||E|N|N|N|C|N|||250530|N
44292|26000|OPTIDX|NIFTY|XX||1439649000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581422100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44294|26000|OPTIDX|NIFTY|XX||1439649000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|183095|307985|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422150CE|0|0|0|0||E|N|N|N|C|N|||245540|N
44295|26000|OPTIDX|NIFTY|XX||1439649000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581422150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44296|26000|OPTIDX|NIFTY|XX||1439649000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|178110|302990|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422200CE|0|0|0|0||E|N|N|N|C|N|||240550|N
44298|26000|OPTIDX|NIFTY|XX||1439649000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581422200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44299|11236|OPTSTK|JSL|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433980800|0|0|0|0|0|5|2070|0|0|0|1438538933|1440806400|1440858600|15|1|            |JSL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||70|N
44301|11236|OPTSTK|JSL|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433980800|0|0|0|0|0|14270|23920|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||19095|N
44302|26000|OPTIDX|NIFTY|XX||1439649000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|173120|298000|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422250CE|0|0|0|0||E|N|N|N|C|N|||235560|N
44303|26000|OPTIDX|NIFTY|XX||1439649000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581422250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44304|26000|OPTIDX|NIFTY|XX||1439649000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|168135|293005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422300CE|0|0|0|0||E|N|N|N|C|N|||230570|N
44305|26000|OPTIDX|NIFTY|XX||1439649000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44306|11236|OPTSTK|JSL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433980800|0|0|0|0|0|5|2015|0|0|0|1438538933|1440806400|1440858600|15|1|            |JSL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||15|N
44307|11236|OPTSTK|JSL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433980800|0|0|0|0|0|20105|29925|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||25015|N
44308|26000|OPTIDX|NIFTY|XX||1439649000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|163145|288015|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422350CE|0|0|0|0||E|N|N|N|C|N|||225580|N
44309|26000|OPTIDX|NIFTY|XX||1439649000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44310|26000|OPTIDX|NIFTY|XX||1439649000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|158160|283020|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422400CE|0|0|0|0||E|N|N|N|C|N|||220590|N
44311|26000|OPTIDX|NIFTY|XX||1439649000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2010|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422400PE|0|0|0|0||E|N|N|N|C|N|||10|N
44312|26000|OPTIDX|NIFTY|XX||1439649000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|153185|278015|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422450CE|0|0|0|0||E|N|N|N|C|N|||215600|N
44315|26000|OPTIDX|NIFTY|XX||1439649000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2010|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422450PE|0|0|0|0||E|N|N|N|C|N|||10|N
44316|26000|OPTIDX|NIFTY|XX||1439649000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|148205|273025|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422500CE|0|0|0|0||E|N|N|N|C|N|||210615|N
44317|26000|OPTIDX|NIFTY|XX||1439649000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2015|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422500PE|0|0|0|0||E|N|N|N|C|N|||15|N
44318|26000|OPTIDX|NIFTY|XX||1439649000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|143235|268025|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422550CE|0|0|0|0||E|N|N|N|C|N|||205630|N
44321|26000|OPTIDX|NIFTY|XX||1439649000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2020|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422550PE|0|0|0|0||E|N|N|N|C|N|||20|N
44322|26000|OPTIDX|NIFTY|XX||1439649000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|138265|263025|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422600CE|0|0|0|0||E|N|N|N|C|N|||200645|N
44323|26000|OPTIDX|NIFTY|XX||1439649000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2025|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422600PE|0|0|0|0||E|N|N|N|C|N|||25|N
44326|26000|OPTIDX|NIFTY|XX||1439649000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|133300|258020|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422650CE|0|0|0|0||E|N|N|N|C|N|||195660|N
44327|26000|OPTIDX|NIFTY|XX||1439649000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2030|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422650PE|0|0|0|0||E|N|N|N|C|N|||30|N
44330|13310|OPTSTK|KEI|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433980800|0|0|0|0|0|5|4280|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||1790|N
44331|13310|OPTSTK|KEI|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433980800|0|0|0|0|0|59145|117315|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||88230|N
44332|26000|OPTIDX|NIFTY|XX||1439649000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|128345|253005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422700CE|0|0|0|0||E|N|N|N|C|N|||190675|N
44333|26000|OPTIDX|NIFTY|XX||1439649000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2040|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422700PE|0|0|0|0||E|N|N|N|C|N|||40|N
44334|26000|OPTIDX|NIFTY|XX||1439649000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|123405|247995|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422750CE|0|0|0|0||E|N|N|N|C|N|||185700|N
44335|26000|OPTIDX|NIFTY|XX||1439649000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2055|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422750PE|0|0|0|0||E|N|N|N|C|N|||55|N
44336|26000|OPTIDX|NIFTY|XX||1439649000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|118470|242980|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422800CE|0|0|0|0||E|N|N|N|C|N|||180725|N
44337|26000|OPTIDX|NIFTY|XX||1439649000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2070|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422800PE|0|0|0|0||E|N|N|N|C|N|||70|N
44343|26000|OPTIDX|NIFTY|XX||1439649000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|113545|237955|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422850CE|0|0|0|0||E|N|N|N|C|N|||175750|N
44344|26000|OPTIDX|NIFTY|XX||1439649000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2090|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422850PE|0|0|0|0||E|N|N|N|C|N|||90|N
44347|26000|OPTIDX|NIFTY|XX||1439649000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|108645|232925|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422900CE|0|0|0|0||E|N|N|N|C|N|||170785|N
44349|26000|OPTIDX|NIFTY|XX||1439649000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2115|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422900PE|0|0|0|0||E|N|N|N|C|N|||115|N
44350|26000|OPTIDX|NIFTY|XX||1439649000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|103765|227885|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422950CE|0|0|0|0||E|N|N|N|C|N|||165825|N
44353|26000|OPTIDX|NIFTY|XX||1439649000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2765|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581422950PE|0|0|0|0||E|N|N|N|C|N|||765|N
44354|26000|OPTIDX|NIFTY|XX||1439649000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|95035|218965|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423000CE|0|0|0|0||E|N|N|N|C|N|||157000|N
44355|26000|OPTIDX|NIFTY|XX||1439649000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2715|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423000PE|0|0|0|0||E|N|N|N|C|N|||715|N
44356|26000|OPTIDX|NIFTY|XX||1439649000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|94070|217780|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423050CE|0|0|0|0||E|N|N|N|C|N|||155925|N
44357|26000|OPTIDX|NIFTY|XX||1439649000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2785|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423050PE|0|0|0|0||E|N|N|N|C|N|||785|N
44358|9683|OPTSTK|KPITTECH|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433980800|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
44359|26000|OPTIDX|NIFTY|XX||1439649000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|89270|212720|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423100CE|0|0|0|0||E|N|N|N|C|N|||150995|N
44360|26000|OPTIDX|NIFTY|XX||1439649000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2845|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423100PE|0|0|0|0||E|N|N|N|C|N|||845|N
44361|26000|OPTIDX|NIFTY|XX||1439649000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|84510|207630|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423150CE|0|0|0|0||E|N|N|N|C|N|||146070|N
44362|26000|OPTIDX|NIFTY|XX||1439649000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2975|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423150PE|0|0|0|0||E|N|N|N|C|N|||975|N
44363|9683|OPTSTK|KPITTECH|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433980800|0|0|0|0|0|41870|59440|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||50655|N
44364|26000|OPTIDX|NIFTY|XX||1439649000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|77890|200640|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423200CE|0|0|0|0||E|N|N|N|C|N|||139265|N
44365|26000|OPTIDX|NIFTY|XX||1439649000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2980|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423200PE|0|0|0|0||E|N|N|N|C|N|||980|N
44366|26000|OPTIDX|NIFTY|XX||1439649000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|73150|195460|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423250CE|0|0|0|0||E|N|N|N|C|N|||134305|N
44367|26000|OPTIDX|NIFTY|XX||1439649000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|3080|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423250PE|0|0|0|0||E|N|N|N|C|N|||1080|N
44368|26000|OPTIDX|NIFTY|XX||1439649000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|78110|199890|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423300CE|0|0|0|0||E|N|N|N|C|N|||139000|N
44369|26000|OPTIDX|NIFTY|XX||1439649000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|3185|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423300PE|0|0|0|0||E|N|N|N|C|N|||1185|N
44376|26000|OPTIDX|NIFTY|XX||1439649000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|63970|185150|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423350CE|0|0|0|0||E|N|N|N|C|N|||124560|N
44377|26000|OPTIDX|NIFTY|XX||1439649000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|3310|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423350PE|0|0|0|0||E|N|N|N|C|N|||1310|N
44378|19234|OPTSTK|LAURUSLABS|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433980800|0|0|0|0|0|5|2885|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG920CE|0|2|0|0||E|N|N|N|P|N|||885|N
44381|19234|OPTSTK|LAURUSLABS|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433980800|0|0|0|0|0|3140|11530|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG920PE|0|2|0|0||E|N|N|N|P|N|||7335|N
44382|26000|OPTIDX|NIFTY|XX||1439649000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|58865|179365|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423400CE|0|0|0|0||E|N|N|N|C|N|||119115|N
44383|26000|OPTIDX|NIFTY|XX||1439649000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|3645|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423400PE|0|0|0|0||E|N|N|N|C|N|||1440|N
44386|1997|OPTSTK|LICHSGFIN|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LICHSGFIN25AUG880CE|2|2|0|0||E|N|N|N|P|N|||5|N
44387|1997|OPTSTK|LICHSGFIN|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433980800|0|0|0|0|0|27290|33940|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG880PE|2|2|0|0||E|N|N|N|P|N|||30615|N
44388|26000|OPTIDX|NIFTY|XX||1439649000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|63645|183355|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423450CE|0|0|0|0||E|N|N|N|C|N|||123500|N
44389|26000|OPTIDX|NIFTY|XX||1439649000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|4175|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423450PE|0|0|0|0||E|N|N|N|C|N|||1575|N
44390|26000|OPTIDX|NIFTY|XX||1439649000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|52495|171305|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423500CE|0|0|0|0||E|N|N|N|C|N|||111900|N
44391|26000|OPTIDX|NIFTY|XX||1439649000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|4790|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423500PE|0|0|0|0||E|N|N|N|C|N|||1740|N
44396|26000|OPTIDX|NIFTY|XX||1439649000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|46110|163900|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423550CE|0|0|0|0||E|N|N|N|C|N|||105005|N
44397|26000|OPTIDX|NIFTY|XX||1439649000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|5445|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423550PE|0|0|0|0||E|N|N|N|C|N|||1885|N
44400|17818|OPTSTK|LTIM|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433980800|0|0|0|0|0|5|2040|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||40|N
44401|17818|OPTSTK|LTIM|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433980800|0|0|0|0|0|118485|172765|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||145625|N
44402|26000|OPTIDX|NIFTY|XX||1439649000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|47975|164625|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423600CE|0|0|0|0||E|N|N|N|C|N|||106300|N
44403|26000|OPTIDX|NIFTY|XX||1439649000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|6310|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423600PE|0|0|0|0||E|N|N|N|C|N|||2180|N
44404|26000|OPTIDX|NIFTY|XX||1439649000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|38550|153910|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423650CE|0|0|0|0||E|N|N|N|C|N|||96230|N
44405|26000|OPTIDX|NIFTY|XX||1439649000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|7090|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423650PE|0|0|0|0||E|N|N|N|C|N|||2315|N
44406|26000|OPTIDX|NIFTY|XX||1439649000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|39730|153670|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423700CE|0|0|0|0||E|N|N|N|C|N|||96700|N
44407|26000|OPTIDX|NIFTY|XX||1439649000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|8155|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423700PE|0|0|0|0||E|N|N|N|C|N|||2670|N
44408|26000|OPTIDX|NIFTY|XX||1439649000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|30670|143050|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423750CE|0|0|0|0||E|N|N|N|C|N|||86860|N
44409|26000|OPTIDX|NIFTY|XX||1439649000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|9225|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423750PE|0|0|0|0||E|N|N|N|C|N|||2960|N
44410|26000|OPTIDX|NIFTY|XX||1439649000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|26450|137110|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423800CE|0|0|0|0||E|N|N|N|C|N|||81780|N
44411|26000|OPTIDX|NIFTY|XX||1439649000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|10470|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423800PE|0|0|0|0||E|N|N|N|C|N|||3345|N
44420|19061|OPTSTK|MANAPPURAM|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
44421|19061|OPTSTK|MANAPPURAM|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433980800|0|0|0|0|0|8070|12070|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG350PE|0|2|0|0||E|N|N|N|P|N|||10070|N
44424|26000|OPTIDX|NIFTY|XX||1439649000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|22870|131640|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423850CE|0|0|0|0||E|N|N|N|C|N|||77255|N
44425|26000|OPTIDX|NIFTY|XX||1439649000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|11785|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423850PE|0|0|0|0||E|N|N|N|C|N|||3715|N
44426|26000|OPTIDX|NIFTY|XX||1439649000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|24630|131350|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423900CE|0|0|0|0||E|N|N|N|C|N|||77990|N
44427|26000|OPTIDX|NIFTY|XX||1439649000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|13385|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423900PE|0|0|0|0||E|N|N|N|C|N|||4290|N
44430|10999|OPTSTK|MARUTI|XX||1440858600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MARUTI25AUG16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44431|10999|OPTSTK|MARUTI|XX||1440858600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433980800|0|0|0|0|0|335175|431145|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG16200PE|0|2|0|0||E|N|N|N|P|N|||383160|N
44432|10999|OPTSTK|MARUTI|XX||1440858600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MARUTI25AUG17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44433|10999|OPTSTK|MARUTI|XX||1440858600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433980800|0|0|0|0|0|474600|570570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG17600PE|0|2|0|0||E|N|N|N|P|N|||522585|N
44434|26000|OPTIDX|NIFTY|XX||1439649000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|15980|120490|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423950CE|0|0|0|0||E|N|N|N|C|N|||68235|N
44435|26000|OPTIDX|NIFTY|XX||1439649000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|14730|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581423950PE|0|0|0|0||E|N|N|N|C|N|||4530|N
44444|26000|OPTIDX|NIFTY|XX||1439649000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|12875|115015|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424000CE|0|0|0|0||E|N|N|N|C|N|||63945|N
44445|26000|OPTIDX|NIFTY|XX||1439649000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|16710|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424000PE|0|0|0|0||E|N|N|N|C|N|||5325|N
44450|26000|OPTIDX|NIFTY|XX||1439649000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|9590|109200|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424050CE|0|0|0|0||E|N|N|N|C|N|||59395|N
44451|26000|OPTIDX|NIFTY|XX||1439649000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|18620|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424050PE|0|0|0|0||E|N|N|N|C|N|||5970|N
44452|22377|OPTSTK|MAXHEALTH|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433980800|0|0|0|0|0|5|2155|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||155|N
44453|22377|OPTSTK|MAXHEALTH|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433980800|0|0|0|0|0|22690|39140|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||30915|N
44454|26000|OPTIDX|NIFTY|XX||1439649000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|8830|105760|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424100CE|0|0|0|0||E|N|N|N|C|N|||57295|N
44455|26000|OPTIDX|NIFTY|XX||1439649000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|20690|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424100PE|0|0|0|0||E|N|N|N|C|N|||6700|N
44456|26000|OPTIDX|NIFTY|XX||1439649000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|4195|98305|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424150CE|0|0|0|0||E|N|N|N|C|N|||51250|N
44457|26000|OPTIDX|NIFTY|XX||1439649000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|22920|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424150PE|0|0|0|0||E|N|N|N|C|N|||7520|N
44458|26000|OPTIDX|NIFTY|XX||1439649000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|1335|92455|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424200CE|0|0|0|0||E|N|N|N|C|N|||46895|N
44459|26000|OPTIDX|NIFTY|XX||1439649000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|25525|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424200PE|0|0|0|0||E|N|N|N|C|N|||8630|N
44460|26000|OPTIDX|NIFTY|XX||1439649000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|86800|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424250CE|0|0|0|0||E|N|N|N|C|N|||42790|N
44461|26000|OPTIDX|NIFTY|XX||1439649000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|28260|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424250PE|0|0|0|0||E|N|N|N|C|N|||9815|N
44462|26000|OPTIDX|NIFTY|XX||1439649000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|82315|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424300CE|0|0|0|0||E|N|N|N|C|N|||39915|N
44463|26000|OPTIDX|NIFTY|XX||1439649000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|31075|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424300PE|0|0|0|0||E|N|N|N|C|N|||11020|N
44464|26000|OPTIDX|NIFTY|XX||1439649000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|76470|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424350CE|0|0|0|0||E|N|N|N|C|N|||35730|N
44465|26000|OPTIDX|NIFTY|XX||1439649000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|34075|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424350PE|0|0|0|0||E|N|N|N|C|N|||12360|N
44468|26000|OPTIDX|NIFTY|XX||1439649000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|71840|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424400CE|0|0|0|0||E|N|N|N|C|N|||32810|N
44469|26000|OPTIDX|NIFTY|XX||1439649000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|37195|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424400PE|0|0|0|0||E|N|N|N|C|N|||13770|N
44470|26000|OPTIDX|NIFTY|XX||1439649000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|66720|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424450CE|0|0|0|0||E|N|N|N|C|N|||29435|N
44471|26000|OPTIDX|NIFTY|XX||1439649000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|40680|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424450PE|0|0|0|0||E|N|N|N|C|N|||15510|N
44472|26000|OPTIDX|NIFTY|XX||1439649000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|61910|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424500CE|0|0|0|0||E|N|N|N|C|N|||26390|N
44473|26000|OPTIDX|NIFTY|XX||1439649000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|44630|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424500PE|0|0|0|0||E|N|N|N|C|N|||17695|N
44486|31181|OPTSTK|MCX|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|5|5515|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||2240|N
44487|31181|OPTSTK|MCX|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|124240|233430|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||178835|N
44488|31181|OPTSTK|MCX|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|5|3000|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||1000|N
44489|31181|OPTSTK|MCX|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|161175|273685|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||217430|N
44490|26000|OPTIDX|NIFTY|XX||1439649000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|57210|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424550CE|0|0|0|0||E|N|N|N|C|N|||23485|N
44491|26000|OPTIDX|NIFTY|XX||1439649000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|48580|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424550PE|0|0|0|0||E|N|N|N|C|N|||19850|N
44492|26000|OPTIDX|NIFTY|XX||1439649000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|52805|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424600CE|0|0|0|0||E|N|N|N|C|N|||20880|N
44493|26000|OPTIDX|NIFTY|XX||1439649000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|52605|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424600PE|0|0|0|0||E|N|N|N|C|N|||22075|N
44494|31181|OPTSTK|MCX|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|5|2270|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||270|N
44495|31181|OPTSTK|MCX|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|219080|333830|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||276455|N
44496|26000|OPTIDX|NIFTY|XX||1439649000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|48805|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424650CE|0|0|0|0||E|N|N|N|C|N|||18675|N
44497|26000|OPTIDX|NIFTY|XX||1439649000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|56560|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424650PE|0|0|0|0||E|N|N|N|C|N|||24235|N
44498|26000|OPTIDX|NIFTY|XX||1439649000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|44780|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424700CE|0|0|0|0||E|N|N|N|C|N|||16445|N
44499|26000|OPTIDX|NIFTY|XX||1439649000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|61260|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424700PE|0|0|0|0||E|N|N|N|C|N|||27140|N
44500|26000|OPTIDX|NIFTY|XX||1439649000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|40810|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424750CE|0|0|0|0||E|N|N|N|C|N|||14240|N
44501|26000|OPTIDX|NIFTY|XX||1439649000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|65680|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424750PE|0|0|0|0||E|N|N|N|C|N|||29795|N
44504|26000|OPTIDX|NIFTY|XX||1439649000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|37165|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424800CE|0|0|0|0||E|N|N|N|C|N|||12340|N
44505|26000|OPTIDX|NIFTY|XX||1439649000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|70675|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424800PE|0|0|0|0||E|N|N|N|C|N|||33045|N
44506|26000|OPTIDX|NIFTY|XX||1439649000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|33660|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424850CE|0|0|0|0||E|N|N|N|C|N|||10545|N
44507|26000|OPTIDX|NIFTY|XX||1439649000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|75880|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424850PE|0|0|0|0||E|N|N|N|C|N|||36540|N
44508|26000|OPTIDX|NIFTY|XX||1439649000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|30475|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424900CE|0|0|0|0||E|N|N|N|C|N|||9030|N
44509|26000|OPTIDX|NIFTY|XX||1439649000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|80240|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424900PE|0|0|0|0||E|N|N|N|C|N|||39235|N
44510|26000|OPTIDX|NIFTY|XX||1439649000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|27610|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424950CE|0|0|0|0||E|N|N|N|C|N|||7775|N
44511|26000|OPTIDX|NIFTY|XX||1439649000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|1045|86285|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581424950PE|0|0|0|0||E|N|N|N|C|N|||43665|N
44512|26000|OPTIDX|NIFTY|XX||1439649000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|24935|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425000CE|0|0|0|0||E|N|N|N|C|N|||6660|N
44513|26000|OPTIDX|NIFTY|XX||1439649000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|2890|91250|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425000PE|0|0|0|0||E|N|N|N|C|N|||47070|N
44514|26000|OPTIDX|NIFTY|XX||1439649000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|22370|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425050CE|0|0|0|0||E|N|N|N|C|N|||5590|N
44515|26000|OPTIDX|NIFTY|XX||1439649000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|3550|94890|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425050PE|0|0|0|0||E|N|N|N|C|N|||49220|N
44518|26000|OPTIDX|NIFTY|XX||1439649000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|20145|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425100CE|0|0|0|0||E|N|N|N|C|N|||4795|N
44519|26000|OPTIDX|NIFTY|XX||1439649000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|6725|100935|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425100PE|0|0|0|0||E|N|N|N|C|N|||53830|N
44522|26000|OPTIDX|NIFTY|XX||1439649000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|18050|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425150CE|0|0|0|0||E|N|N|N|C|N|||4060|N
44523|26000|OPTIDX|NIFTY|XX||1439649000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|11440|108370|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425150PE|0|0|0|0||E|N|N|N|C|N|||59905|N
44528|26000|OPTIDX|NIFTY|XX||1439649000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|16125|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425200CE|0|0|0|0||E|N|N|N|C|N|||3420|N
44529|26000|OPTIDX|NIFTY|XX||1439649000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|13290|112790|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425200PE|0|0|0|0||E|N|N|N|C|N|||63040|N
44530|26000|OPTIDX|NIFTY|XX||1439649000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|14385|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425250CE|0|0|0|0||E|N|N|N|C|N|||2890|N
44531|26000|OPTIDX|NIFTY|XX||1439649000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|13435|115355|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425250PE|0|0|0|0||E|N|N|N|C|N|||64395|N
44536|26000|OPTIDX|NIFTY|XX||1439649000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|12795|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425300CE|0|0|0|0||E|N|N|N|C|N|||2435|N
44537|26000|OPTIDX|NIFTY|XX||1439649000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|21280|125470|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425300PE|0|0|0|0||E|N|N|N|C|N|||73375|N
44538|26000|OPTIDX|NIFTY|XX||1439649000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|11385|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425350CE|0|0|0|0||E|N|N|N|C|N|||2080|N
44539|26000|OPTIDX|NIFTY|XX||1439649000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|25850|132150|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425350PE|0|0|0|0||E|N|N|N|C|N|||79000|N
44540|26000|OPTIDX|NIFTY|XX||1439649000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|10090|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425400CE|0|0|0|0||E|N|N|N|C|N|||1765|N
44541|26000|OPTIDX|NIFTY|XX||1439649000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|29155|137415|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425400PE|0|0|0|0||E|N|N|N|C|N|||83285|N
44550|26000|OPTIDX|NIFTY|XX||1439649000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|8920|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425450CE|0|0|0|0||E|N|N|N|C|N|||1500|N
44551|26000|OPTIDX|NIFTY|XX||1439649000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|24030|134100|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425450PE|0|0|0|0||E|N|N|N|C|N|||79065|N
44552|26000|OPTIDX|NIFTY|XX||1439649000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|7870|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425500CE|0|0|0|0||E|N|N|N|C|N|||1280|N
44553|26000|OPTIDX|NIFTY|XX||1439649000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|34525|146255|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425500PE|0|0|0|0||E|N|N|N|C|N|||90390|N
44554|26000|OPTIDX|NIFTY|XX||1439649000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|6940|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425550CE|0|0|0|0||E|N|N|N|C|N|||1110|N
44555|26000|OPTIDX|NIFTY|XX||1439649000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|41765|155015|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425550PE|0|0|0|0||E|N|N|N|C|N|||98390|N
44556|26000|OPTIDX|NIFTY|XX||1439649000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|6085|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425600CE|0|0|0|0||E|N|N|N|C|N|||950|N
44557|26000|OPTIDX|NIFTY|XX||1439649000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|45380|160020|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425600PE|0|0|0|0||E|N|N|N|C|N|||102700|N
44558|26000|OPTIDX|NIFTY|XX||1439649000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|5355|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425650CE|0|0|0|0||E|N|N|N|C|N|||850|N
44559|26000|OPTIDX|NIFTY|XX||1439649000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|45070|160970|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425650PE|0|0|0|0||E|N|N|N|C|N|||103020|N
44560|26000|OPTIDX|NIFTY|XX||1439649000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|4685|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425700CE|0|0|0|0||E|N|N|N|C|N|||745|N
44561|26000|OPTIDX|NIFTY|XX||1439649000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|49890|166920|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425700PE|0|0|0|0||E|N|N|N|C|N|||108405|N
44562|26000|OPTIDX|NIFTY|XX||1439649000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|5035|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425750CE|0|0|0|0||E|N|N|N|C|N|||1605|N
44563|26000|OPTIDX|NIFTY|XX||1439649000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|57990|176040|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425750PE|0|0|0|0||E|N|N|N|C|N|||117015|N
44564|26000|OPTIDX|NIFTY|XX||1439649000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|3530|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425800CE|0|0|0|0||E|N|N|N|C|N|||550|N
44565|26000|OPTIDX|NIFTY|XX||1439649000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|61280|180230|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425800PE|0|0|0|0||E|N|N|N|C|N|||120755|N
44566|26000|OPTIDX|NIFTY|XX||1439649000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|3115|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425850CE|0|0|0|0||E|N|N|N|C|N|||540|N
44567|26000|OPTIDX|NIFTY|XX||1439649000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|66635|186395|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425850PE|0|0|0|0||E|N|N|N|C|N|||126515|N
44568|26000|OPTIDX|NIFTY|XX||1439649000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2685|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425900CE|0|0|0|0||E|N|N|N|C|N|||465|N
44569|26000|OPTIDX|NIFTY|XX||1439649000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|59265|179735|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425900PE|0|0|0|0||E|N|N|N|C|N|||119500|N
44570|26000|OPTIDX|NIFTY|XX||1439649000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2420|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425950CE|0|0|0|0||E|N|N|N|C|N|||420|N
44571|26000|OPTIDX|NIFTY|XX||1439649000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|76210|197320|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581425950PE|0|0|0|0||E|N|N|N|C|N|||136765|N
44572|26000|OPTIDX|NIFTY|XX||1439649000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2390|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426000CE|0|0|0|0||E|N|N|N|C|N|||390|N
44573|26000|OPTIDX|NIFTY|XX||1439649000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|71670|193330|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426000PE|0|0|0|0||E|N|N|N|C|N|||132500|N
44576|26000|OPTIDX|NIFTY|XX||1439649000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2350|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426050CE|0|0|0|0||E|N|N|N|C|N|||350|N
44577|26000|OPTIDX|NIFTY|XX||1439649000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|84475|206625|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426050PE|0|0|0|0||E|N|N|N|C|N|||145550|N
44578|26000|OPTIDX|NIFTY|XX||1439649000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2320|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426100CE|0|0|0|0||E|N|N|N|C|N|||320|N
44579|26000|OPTIDX|NIFTY|XX||1439649000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|89575|212135|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426100PE|0|0|0|0||E|N|N|N|C|N|||150855|N
44584|26000|OPTIDX|NIFTY|XX||1439649000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2275|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426150CE|0|0|0|0||E|N|N|N|C|N|||275|N
44585|26000|OPTIDX|NIFTY|XX||1439649000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|94565|217495|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426150PE|0|0|0|0||E|N|N|N|C|N|||156030|N
44586|26000|OPTIDX|NIFTY|XX||1439649000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2275|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426200CE|0|0|0|0||E|N|N|N|C|N|||275|N
44587|26000|OPTIDX|NIFTY|XX||1439649000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|99675|222925|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426200PE|0|0|0|0||E|N|N|N|C|N|||161300|N
44590|26000|OPTIDX|NIFTY|XX||1439649000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2230|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426250CE|0|0|0|0||E|N|N|N|C|N|||230|N
44591|26000|OPTIDX|NIFTY|XX||1439649000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|104235|227745|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426250PE|0|0|0|0||E|N|N|N|C|N|||165990|N
44592|26000|OPTIDX|NIFTY|XX||1439649000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2255|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426300CE|0|0|0|0||E|N|N|N|C|N|||255|N
44593|26000|OPTIDX|NIFTY|XX||1439649000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|108150|231890|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426300PE|0|0|0|0||E|N|N|N|C|N|||170020|N
44594|26000|OPTIDX|NIFTY|XX||1439649000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2215|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426350CE|0|0|0|0||E|N|N|N|C|N|||215|N
44595|26000|OPTIDX|NIFTY|XX||1439649000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|114075|238015|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426350PE|0|0|0|0||E|N|N|N|C|N|||176045|N
44596|26000|OPTIDX|NIFTY|XX||1439649000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2230|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426400CE|0|0|0|0||E|N|N|N|C|N|||230|N
44597|26000|OPTIDX|NIFTY|XX||1439649000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|116785|240895|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426400PE|0|0|0|0||E|N|N|N|C|N|||178840|N
44598|1270|OPTSTK|AMBUJACEM|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1434499200|0|0|0|0|0|18455|25455|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG390CE|0|2|0|0||E|N|N|N|P|N|||21955|N
44599|1270|OPTSTK|AMBUJACEM|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AMBUJACEM25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
44600|26000|OPTIDX|NIFTY|XX||1439649000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2215|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426450CE|0|0|0|0||E|N|N|N|C|N|||215|N
44601|26000|OPTIDX|NIFTY|XX||1439649000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|121685|245925|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426450PE|0|0|0|0||E|N|N|N|C|N|||183805|N
44605|324|OPTSTK|ANGELONE|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1434499200|0|0|0|0|0|35835|81155|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||58495|N
44606|324|OPTSTK|ANGELONE|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1434499200|0|0|0|0|0|5|2695|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||695|N
44607|26000|OPTIDX|NIFTY|XX||1439649000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2215|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426500CE|0|0|0|0||E|N|N|N|C|N|||215|N
44608|26000|OPTIDX|NIFTY|XX||1439649000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|128530|252900|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426500PE|0|0|0|0||E|N|N|N|C|N|||190715|N
44609|26000|OPTIDX|NIFTY|XX||1439649000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2245|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426550CE|0|0|0|0||E|N|N|N|C|N|||245|N
44610|26000|OPTIDX|NIFTY|XX||1439649000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|131510|255980|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426550PE|0|0|0|0||E|N|N|N|C|N|||193745|N
44611|26000|OPTIDX|NIFTY|XX||1439649000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2195|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426600CE|0|0|0|0||E|N|N|N|C|N|||195|N
44612|26000|OPTIDX|NIFTY|XX||1439649000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|136450|260990|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426600PE|0|0|0|0||E|N|N|N|C|N|||198720|N
44613|6066|OPTSTK|ATGL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434499200|0|0|0|0|0|14560|24860|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||19710|N
44614|6066|OPTSTK|ATGL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434499200|0|0|0|0|0|5|2010|0|0|0|1438538933|1440806400|1440858600|15|1|            |ATGL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||10|N
44615|26000|OPTIDX|NIFTY|XX||1439649000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2175|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426650CE|0|0|0|0||E|N|N|N|C|N|||175|N
44616|26000|OPTIDX|NIFTY|XX||1439649000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|141390|266010|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426650PE|0|0|0|0||E|N|N|N|C|N|||203700|N
44617|26000|OPTIDX|NIFTY|XX||1439649000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2175|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426700CE|0|0|0|0||E|N|N|N|C|N|||175|N
44618|26000|OPTIDX|NIFTY|XX||1439649000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|146345|271015|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426700PE|0|0|0|0||E|N|N|N|C|N|||208680|N
44619|26000|OPTIDX|NIFTY|XX||1439649000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2190|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426750CE|0|0|0|0||E|N|N|N|C|N|||190|N
44620|26000|OPTIDX|NIFTY|XX||1439649000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|151305|276025|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426750PE|0|0|0|0||E|N|N|N|C|N|||213665|N
44621|26000|OPTIDX|NIFTY|XX||1439649000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2160|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426800CE|0|0|0|0||E|N|N|N|C|N|||160|N
44622|26000|OPTIDX|NIFTY|XX||1439649000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|156270|281030|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426800PE|0|0|0|0||E|N|N|N|C|N|||218650|N
44623|26000|OPTIDX|NIFTY|XX||1439649000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2020|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426850CE|0|0|0|0||E|N|N|N|C|N|||20|N
44624|26000|OPTIDX|NIFTY|XX||1439649000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|161245|286025|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426850PE|0|0|0|0||E|N|N|N|C|N|||223635|N
44625|11373|OPTSTK|BIOCON|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1434499200|0|0|0|0|0|5|2130|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG450CE|0|2|0|0||E|N|N|N|P|N|||130|N
44626|11373|OPTSTK|BIOCON|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1434499200|0|0|0|0|0|4380|8920|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG450PE|0|2|0|0||E|N|N|N|P|N|||6650|N
44627|26000|OPTIDX|NIFTY|XX||1439649000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2160|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426900CE|0|0|0|0||E|N|N|N|C|N|||160|N
44628|26000|OPTIDX|NIFTY|XX||1439649000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|166215|291025|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426900PE|0|0|0|0||E|N|N|N|C|N|||228620|N
44629|26000|OPTIDX|NIFTY|XX||1439649000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2155|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426950CE|0|0|0|0||E|N|N|N|C|N|||155|N
44630|26000|OPTIDX|NIFTY|XX||1439649000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|171195|296025|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581426950PE|0|0|0|0||E|N|N|N|C|N|||233610|N
44633|26000|OPTIDX|NIFTY|XX||1439649000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2155|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427000CE|0|0|0|0||E|N|N|N|C|N|||155|N
44634|26000|OPTIDX|NIFTY|XX||1439649000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|179980|304820|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427000PE|0|0|0|0||E|N|N|N|C|N|||242400|N
44635|26000|OPTIDX|NIFTY|XX||1439649000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2170|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427050CE|0|0|0|0||E|N|N|N|C|N|||170|N
44636|26000|OPTIDX|NIFTY|XX||1439649000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|181155|306015|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427050PE|0|0|0|0||E|N|N|N|C|N|||243585|N
44641|15141|OPTSTK|COLPAL|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1434499200|0|0|0|0|0|52250|72700|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||62475|N
44642|15141|OPTSTK|COLPAL|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |COLPAL25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44643|26000|OPTIDX|NIFTY|XX||1439649000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2140|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427100CE|0|0|0|0||E|N|N|N|C|N|||140|N
44644|26000|OPTIDX|NIFTY|XX||1439649000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|186140|311010|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427100PE|0|0|0|0||E|N|N|N|C|N|||248575|N
44645|26000|OPTIDX|NIFTY|XX||1439649000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44646|26000|OPTIDX|NIFTY|XX||1439649000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|191125|316005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427150PE|0|0|0|0||E|N|N|N|C|N|||253565|N
44647|26000|OPTIDX|NIFTY|XX||1439649000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44648|26000|OPTIDX|NIFTY|XX||1439649000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|196110|321000|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427200PE|0|0|0|0||E|N|N|N|C|N|||258555|N
44649|26000|OPTIDX|NIFTY|XX||1439649000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44650|26000|OPTIDX|NIFTY|XX||1439649000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|201100|325990|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427250PE|0|0|0|0||E|N|N|N|C|N|||263545|N
44653|26000|OPTIDX|NIFTY|XX||1439649000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44654|26000|OPTIDX|NIFTY|XX||1439649000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|206090|330980|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427300PE|0|0|0|0||E|N|N|N|C|N|||268535|N
44655|26000|OPTIDX|NIFTY|XX||1439649000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44656|26000|OPTIDX|NIFTY|XX||1439649000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|211070|335980|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427350PE|0|0|0|0||E|N|N|N|C|N|||273525|N
44657|26000|OPTIDX|NIFTY|XX||1439649000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44658|26000|OPTIDX|NIFTY|XX||1439649000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|216065|340975|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427400PE|0|0|0|0||E|N|N|N|C|N|||278520|N
44659|26000|OPTIDX|NIFTY|XX||1439649000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44660|26000|OPTIDX|NIFTY|XX||1439649000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|221055|345965|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427450PE|0|0|0|0||E|N|N|N|C|N|||283510|N
44663|676|OPTSTK|EXIDEIND|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1434499200|0|0|0|0|0|6855|11245|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG290CE|0|2|0|0||E|N|N|N|P|N|||9050|N
44664|676|OPTSTK|EXIDEIND|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |EXIDEIND25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44665|26000|OPTIDX|NIFTY|XX||1439649000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44666|26000|OPTIDX|NIFTY|XX||1439649000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|226045|350955|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427500PE|0|0|0|0||E|N|N|N|C|N|||288500|N
44669|7406|OPTSTK|GLENMARK|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1434499200|0|0|0|0|0|5|2565|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||565|N
44670|7406|OPTSTK|GLENMARK|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1434499200|0|0|0|0|0|21260|45070|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||33165|N
44671|26000|OPTIDX|NIFTY|XX||1439649000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44672|26000|OPTIDX|NIFTY|XX||1439649000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|231035|355945|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427550PE|0|0|0|0||E|N|N|N|C|N|||293490|N
44673|26000|OPTIDX|NIFTY|XX||1439649000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44674|26000|OPTIDX|NIFTY|XX||1439649000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|236025|360935|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427600PE|0|0|0|0||E|N|N|N|C|N|||298480|N
44675|26000|OPTIDX|NIFTY|XX||1439649000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427650CE|0|0|0|0||E|N|N|N|C|N|||5|N
44676|26000|OPTIDX|NIFTY|XX||1439649000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|241015|365925|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427650PE|0|0|0|0||E|N|N|N|C|N|||303470|N
44677|26000|OPTIDX|NIFTY|XX||1439649000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44678|26000|OPTIDX|NIFTY|XX||1439649000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|246010|370920|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427700PE|0|0|0|0||E|N|N|N|C|N|||308465|N
44679|26000|OPTIDX|NIFTY|XX||1439649000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581427750CE|0|0|0|0||E|N|N|N|C|N|||5|N
44680|26000|OPTIDX|NIFTY|XX||1439649000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|251000|375910|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427750PE|0|0|0|0||E|N|N|N|C|N|||313455|N
44681|26000|OPTIDX|NIFTY|XX||1439649000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581427800CE|0|0|0|0||E|N|N|N|C|N|||5|N
44682|26000|OPTIDX|NIFTY|XX||1439649000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|255990|380900|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427800PE|0|0|0|0||E|N|N|N|C|N|||318445|N
44683|26000|OPTIDX|NIFTY|XX||1439649000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581427850CE|0|0|0|0||E|N|N|N|C|N|||5|N
44684|26000|OPTIDX|NIFTY|XX||1439649000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|260980|385890|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427850PE|0|0|0|0||E|N|N|N|C|N|||323435|N
44685|26000|OPTIDX|NIFTY|XX||1439649000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581427900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44686|26000|OPTIDX|NIFTY|XX||1439649000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|265970|390880|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427900PE|0|0|0|0||E|N|N|N|C|N|||328425|N
44689|26000|OPTIDX|NIFTY|XX||1439649000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581427950CE|0|0|0|0||E|N|N|N|C|N|||5|N
44690|26000|OPTIDX|NIFTY|XX||1439649000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|270965|395875|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581427950PE|0|0|0|0||E|N|N|N|C|N|||333420|N
44691|26000|OPTIDX|NIFTY|XX||1439649000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44692|26000|OPTIDX|NIFTY|XX||1439649000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|275955|400865|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428000PE|0|0|0|0||E|N|N|N|C|N|||338410|N
44693|26000|OPTIDX|NIFTY|XX||1439649000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428050CE|0|0|0|0||E|N|N|N|C|N|||5|N
44694|26000|OPTIDX|NIFTY|XX||1439649000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|280945|405855|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428050PE|0|0|0|0||E|N|N|N|C|N|||343400|N
44695|26000|OPTIDX|NIFTY|XX||1439649000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44696|26000|OPTIDX|NIFTY|XX||1439649000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|285935|410845|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428100PE|0|0|0|0||E|N|N|N|C|N|||348390|N
44697|26000|OPTIDX|NIFTY|XX||1439649000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44698|26000|OPTIDX|NIFTY|XX||1439649000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|290925|415835|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428150PE|0|0|0|0||E|N|N|N|C|N|||353380|N
44699|26000|OPTIDX|NIFTY|XX||1439649000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44700|26000|OPTIDX|NIFTY|XX||1439649000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|295915|420825|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428200PE|0|0|0|0||E|N|N|N|C|N|||358370|N
44701|26000|OPTIDX|NIFTY|XX||1439649000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44702|26000|OPTIDX|NIFTY|XX||1439649000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|300910|425820|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428250PE|0|0|0|0||E|N|N|N|C|N|||363365|N
44703|26000|OPTIDX|NIFTY|XX||1439649000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44704|26000|OPTIDX|NIFTY|XX||1439649000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|305900|430810|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428300PE|0|0|0|0||E|N|N|N|C|N|||368355|N
44705|26000|OPTIDX|NIFTY|XX||1439649000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44707|26000|OPTIDX|NIFTY|XX||1439649000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|310890|435800|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428350PE|0|0|0|0||E|N|N|N|C|N|||373345|N
44708|26000|OPTIDX|NIFTY|XX||1439649000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44709|26000|OPTIDX|NIFTY|XX||1439649000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|315880|440790|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428400PE|0|0|0|0||E|N|N|N|C|N|||378335|N
44710|26000|OPTIDX|NIFTY|XX||1439649000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44711|26000|OPTIDX|NIFTY|XX||1439649000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|320870|445780|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428450PE|0|0|0|0||E|N|N|N|C|N|||383325|N
44712|26000|OPTIDX|NIFTY|XX||1439649000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44714|26000|OPTIDX|NIFTY|XX||1439649000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|325865|450775|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428500PE|0|0|0|0||E|N|N|N|C|N|||388320|N
44715|26000|OPTIDX|NIFTY|XX||1439649000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44716|26000|OPTIDX|NIFTY|XX||1439649000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|330855|455765|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428550PE|0|0|0|0||E|N|N|N|C|N|||393310|N
44717|26000|OPTIDX|NIFTY|XX||1439649000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44718|26000|OPTIDX|NIFTY|XX||1439649000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|335845|460755|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428600PE|0|0|0|0||E|N|N|N|C|N|||398300|N
44719|26000|OPTIDX|NIFTY|XX||1439649000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428650CE|0|0|0|0||E|N|N|N|C|N|||5|N
44720|26000|OPTIDX|NIFTY|XX||1439649000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|340835|465745|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428650PE|0|0|0|0||E|N|N|N|C|N|||403290|N
44721|26000|OPTIDX|NIFTY|XX||1439649000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44722|26000|OPTIDX|NIFTY|XX||1439649000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|345825|470735|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428700PE|0|0|0|0||E|N|N|N|C|N|||408280|N
44723|1406|OPTSTK|HINDPETRO|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1434499200|0|0|0|0|0|11725|17255|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG260CE|0|2|0|0||E|N|N|N|P|N|||14490|N
44724|1406|OPTSTK|HINDPETRO|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDPETRO25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44725|26000|OPTIDX|NIFTY|XX||1439649000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428750CE|0|0|0|0||E|N|N|N|C|N|||5|N
44726|26000|OPTIDX|NIFTY|XX||1439649000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|350820|475730|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428750PE|0|0|0|0||E|N|N|N|C|N|||413275|N
44731|18652|OPTSTK|ICICIPRULI|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1434499200|0|0|0|0|0|19395|25135|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG380CE|0|2|0|0||E|N|N|N|P|N|||22265|N
44732|18652|OPTSTK|ICICIPRULI|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIPRULI25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44733|26000|OPTIDX|NIFTY|XX||1439649000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428800CE|0|0|0|0||E|N|N|N|C|N|||5|N
44734|26000|OPTIDX|NIFTY|XX||1439649000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|355810|480720|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428800PE|0|0|0|0||E|N|N|N|C|N|||418265|N
44735|26000|OPTIDX|NIFTY|XX||1439649000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428850CE|0|0|0|0||E|N|N|N|C|N|||5|N
44736|26000|OPTIDX|NIFTY|XX||1439649000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|360800|485710|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428850PE|0|0|0|0||E|N|N|N|C|N|||423255|N
44737|26000|OPTIDX|NIFTY|XX||1439649000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44738|26000|OPTIDX|NIFTY|XX||1439649000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|365790|490700|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428900PE|0|0|0|0||E|N|N|N|C|N|||428245|N
44739|26000|OPTIDX|NIFTY|XX||1439649000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581428950CE|0|0|0|0||E|N|N|N|C|N|||5|N
44740|26000|OPTIDX|NIFTY|XX||1439649000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|370780|495690|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581428950PE|0|0|0|0||E|N|N|N|C|N|||433235|N
44745|26000|OPTIDX|NIFTY|XX||1439649000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44746|26000|OPTIDX|NIFTY|XX||1439649000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|375775|500685|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429000PE|0|0|0|0||E|N|N|N|C|N|||438230|N
44747|26000|OPTIDX|NIFTY|XX||1439649000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429050CE|0|0|0|0||E|N|N|N|C|N|||5|N
44748|26000|OPTIDX|NIFTY|XX||1439649000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|380765|505675|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429050PE|0|0|0|0||E|N|N|N|C|N|||443220|N
44749|26000|OPTIDX|NIFTY|XX||1439649000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44750|26000|OPTIDX|NIFTY|XX||1439649000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|385755|510665|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429100PE|0|0|0|0||E|N|N|N|C|N|||448210|N
44751|26000|OPTIDX|NIFTY|XX||1439649000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44752|26000|OPTIDX|NIFTY|XX||1439649000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|390745|515655|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429150PE|0|0|0|0||E|N|N|N|C|N|||453200|N
44753|26000|OPTIDX|NIFTY|XX||1439649000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44754|26000|OPTIDX|NIFTY|XX||1439649000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|395735|520645|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429200PE|0|0|0|0||E|N|N|N|C|N|||458190|N
44755|26000|OPTIDX|NIFTY|XX||1439649000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44756|26000|OPTIDX|NIFTY|XX||1439649000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|400730|525640|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429250PE|0|0|0|0||E|N|N|N|C|N|||463185|N
44757|26000|OPTIDX|NIFTY|XX||1439649000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44758|26000|OPTIDX|NIFTY|XX||1439649000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|405720|530630|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429300PE|0|0|0|0||E|N|N|N|C|N|||468175|N
44759|26000|OPTIDX|NIFTY|XX||1439649000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44760|26000|OPTIDX|NIFTY|XX||1439649000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|410710|535620|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429350PE|0|0|0|0||E|N|N|N|C|N|||473165|N
44761|26000|OPTIDX|NIFTY|XX||1439649000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44762|26000|OPTIDX|NIFTY|XX||1439649000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|415700|540610|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429400PE|0|0|0|0||E|N|N|N|C|N|||478155|N
44765|26000|OPTIDX|NIFTY|XX||1439649000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44766|26000|OPTIDX|NIFTY|XX||1439649000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|420690|545600|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429450PE|0|0|0|0||E|N|N|N|C|N|||483145|N
44767|26000|OPTIDX|NIFTY|XX||1439649000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44768|26000|OPTIDX|NIFTY|XX||1439649000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|425685|550595|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429500PE|0|0|0|0||E|N|N|N|C|N|||488140|N
44769|26000|OPTIDX|NIFTY|XX||1439649000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44770|26000|OPTIDX|NIFTY|XX||1439649000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|430675|555585|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429550PE|0|0|0|0||E|N|N|N|C|N|||493130|N
44771|26000|OPTIDX|NIFTY|XX||1439649000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44772|26000|OPTIDX|NIFTY|XX||1439649000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|435665|560575|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429600PE|0|0|0|0||E|N|N|N|C|N|||498120|N
44773|26000|OPTIDX|NIFTY|XX||1439649000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429650CE|0|0|0|0||E|N|N|N|C|N|||5|N
44774|26000|OPTIDX|NIFTY|XX||1439649000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|440655|565565|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429650PE|0|0|0|0||E|N|N|N|C|N|||503110|N
44775|16675|OPTSTK|BAJAJFINSV|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438387200|0|0|0|0|0|87550|105570|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP960CE|0|2|0|0||E|N|N|N|P|N|||96560|N
44776|16675|OPTSTK|BAJAJFINSV|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
44777|26000|OPTIDX|NIFTY|XX||1439649000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44778|26000|OPTIDX|NIFTY|XX||1439649000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|445645|570555|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429700PE|0|0|0|0||E|N|N|N|C|N|||508100|N
44779|26000|OPTIDX|NIFTY|XX||1439649000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429750CE|0|0|0|0||E|N|N|N|C|N|||5|N
44780|26000|OPTIDX|NIFTY|XX||1439649000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|450635|575545|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429750PE|0|0|0|0||E|N|N|N|C|N|||513090|N
44781|26000|OPTIDX|NIFTY|XX||1439649000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429800CE|0|0|0|0||E|N|N|N|C|N|||5|N
44782|26000|OPTIDX|NIFTY|XX||1439649000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|455630|580540|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429800PE|0|0|0|0||E|N|N|N|C|N|||518085|N
44783|26000|OPTIDX|NIFTY|XX||1439649000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429850CE|0|0|0|0||E|N|N|N|C|N|||5|N
44784|26000|OPTIDX|NIFTY|XX||1439649000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|459640|584550|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429850PE|0|0|0|0||E|N|N|N|C|N|||522095|N
44785|26000|OPTIDX|NIFTY|XX||1439649000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44786|26000|OPTIDX|NIFTY|XX||1439649000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|464630|589540|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429900PE|0|0|0|0||E|N|N|N|C|N|||527085|N
44787|26000|OPTIDX|NIFTY|XX||1439649000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581429950CE|0|0|0|0||E|N|N|N|C|N|||5|N
44788|26000|OPTIDX|NIFTY|XX||1439649000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|469620|594530|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581429950PE|0|0|0|0||E|N|N|N|C|N|||532075|N
44789|26000|OPTIDX|NIFTY|XX||1439649000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44790|26000|OPTIDX|NIFTY|XX||1439649000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|474610|599520|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430000PE|0|0|0|0||E|N|N|N|C|N|||537065|N
44791|26000|OPTIDX|NIFTY|XX||1439649000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430050CE|0|0|0|0||E|N|N|N|C|N|||5|N
44792|26000|OPTIDX|NIFTY|XX||1439649000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|479595|604505|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430050PE|0|0|0|0||E|N|N|N|C|N|||542050|N
44793|26000|OPTIDX|NIFTY|XX||1439649000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44794|26000|OPTIDX|NIFTY|XX||1439649000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|484585|609495|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430100PE|0|0|0|0||E|N|N|N|C|N|||547040|N
44797|26000|OPTIDX|NIFTY|XX||1439649000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44798|26000|OPTIDX|NIFTY|XX||1439649000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|489575|614485|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430150PE|0|0|0|0||E|N|N|N|C|N|||552030|N
44799|20261|OPTSTK|IREDA|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1434499200|0|0|0|0|0|260|4260|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG125CE|0|0|0|0||E|N|N|N|P|N|||2260|N
44800|26000|OPTIDX|NIFTY|XX||1439649000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430200CE|0|0|0|0||E|N|N|N|C|N|||5|N
44801|26000|OPTIDX|NIFTY|XX||1439649000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|494565|619475|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430200PE|0|0|0|0||E|N|N|N|C|N|||557020|N
44802|26000|OPTIDX|NIFTY|XX||1439649000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44803|26000|OPTIDX|NIFTY|XX||1439649000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|499555|624465|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430250PE|0|0|0|0||E|N|N|N|C|N|||562010|N
44804|26000|OPTIDX|NIFTY|XX||1439649000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44805|26000|OPTIDX|NIFTY|XX||1439649000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|504545|629455|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430300PE|0|0|0|0||E|N|N|N|C|N|||567000|N
44806|26000|OPTIDX|NIFTY|XX||1439649000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44807|26000|OPTIDX|NIFTY|XX||1439649000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|509535|634445|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430350PE|0|0|0|0||E|N|N|N|C|N|||571990|N
44808|20261|OPTSTK|IREDA|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1434499200|0|0|0|0|0|5|2140|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG125PE|0|0|0|0||E|N|N|N|P|N|||140|N
44809|26000|OPTIDX|NIFTY|XX||1439649000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44810|26000|OPTIDX|NIFTY|XX||1439649000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|514520|639430|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430400PE|0|0|0|0||E|N|N|N|C|N|||576975|N
44811|26000|OPTIDX|NIFTY|XX||1439649000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44814|26000|OPTIDX|NIFTY|XX||1439649000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|519510|644420|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430450PE|0|0|0|0||E|N|N|N|C|N|||581965|N
44815|1660|OPTSTK|ITC|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1434499200|0|0|0|0|0|10765|14765|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||12765|N
44816|1660|OPTSTK|ITC|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ITC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44817|26000|OPTIDX|NIFTY|XX||1439649000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44818|26000|OPTIDX|NIFTY|XX||1439649000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|524500|649410|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430500PE|0|0|0|0||E|N|N|N|C|N|||586955|N
44819|26000|OPTIDX|NIFTY|XX||1439649000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44820|26000|OPTIDX|NIFTY|XX||1439649000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|529490|654400|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430550PE|0|0|0|0||E|N|N|N|C|N|||591945|N
44821|26000|OPTIDX|NIFTY|XX||1439649000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581430600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44822|26000|OPTIDX|NIFTY|XX||1439649000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|534480|659390|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581430600PE|0|0|0|0||E|N|N|N|C|N|||596935|N
44823|26000|OPTIDX|NIFTY|XX||1443709800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|403525|528365|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20100CE|0|0|0|0||E|N|N|N|C|N|||465945|N
44824|26000|OPTIDX|NIFTY|XX||1443709800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2025|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20100PE|0|0|0|0||E|N|N|N|C|N|||25|N
44825|9480|OPTSTK|LICI|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1434499200|0|0|0|0|0|27905|37525|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG560CE|0|2|0|0||E|N|N|N|P|N|||32715|N
44826|9480|OPTSTK|LICI|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LICI25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
44838|15332|OPTSTK|NMDC|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NMDC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44839|15332|OPTSTK|NMDC|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433980800|0|0|0|0|0|915|4915|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||2915|N
44843|19061|OPTSTK|MANAPPURAM|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MANAPPURAM25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
44844|19061|OPTSTK|MANAPPURAM|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1434499200|0|0|0|0|0|10060|14060|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG370PE|0|2|0|0||E|N|N|N|P|N|||12060|N
44849|1185|OPTSTK|AMBER|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436659200|0|0|0|0|0|5|9425|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9900CE|2|0|0|0||E|N|N|N|P|N|||3925|N
44850|1185|OPTSTK|AMBER|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436659200|0|0|0|0|0|137195|268335|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9900PE|2|0|0|0||E|N|N|N|P|N|||202765|N
44851|1185|OPTSTK|AMBER|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436659200|0|0|0|0|0|5|2965|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG10800CE|2|0|0|0||E|N|N|N|P|N|||965|N
44852|1185|OPTSTK|AMBER|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436659200|0|0|0|0|0|219970|358900|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG10800PE|2|0|0|0||E|N|N|N|P|N|||289435|N
44859|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436659200|0|0|0|0|0|306210|386470|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||346340|N
44860|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44861|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1436659200|0|0|0|0|0|190150|270150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||230150|N
44862|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1436659200|0|0|0|0|0|5|2105|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||105|N
44863|4745|OPTSTK|BANKINDIA|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1436659200|0|0|0|0|0|3980|7980|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP50CE|0|2|0|0||E|N|N|N|P|N|||5980|N
44866|4745|OPTSTK|BANKINDIA|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |BANKINDIA25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
44871|422|OPTSTK|BHARATFORG|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|43840|57910|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG640CE|0|2|0|0||E|N|N|N|P|N|||50875|N
44872|422|OPTSTK|BHARATFORG|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BHARATFORG25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44873|422|OPTSTK|BHARATFORG|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|25915|39985|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG820CE|0|2|0|0||E|N|N|N|P|N|||32950|N
44874|422|OPTSTK|BHARATFORG|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BHARATFORG25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
44875|2319|OPTSTK|NCC|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1434499200|0|0|0|0|0|3000|7000|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5000|N
44876|11630|OPTSTK|NTPC|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NTPC25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
44877|11630|OPTSTK|NTPC|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433980800|0|0|0|0|0|7735|11735|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG430PE|0|2|0|0||E|N|N|N|P|N|||9735|N
44878|2319|OPTSTK|NCC|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1434499200|0|0|0|0|0|5|2025|0|0|0|1438538933|1440806400|1440858600|15|1|            |NCC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||25|N
44879|422|OPTSTK|BHARATFORG|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|36280|50340|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP720CE|0|2|0|0||E|N|N|N|P|N|||43310|N
44880|422|OPTSTK|BHARATFORG|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |BHARATFORG25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44883|17963|OPTSTK|NESTLEIND|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1434499200|0|0|0|0|0|55980|72670|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1640CE|0|0|2|0||E|N|N|N|P|N|||64325|N
44884|17963|OPTSTK|NESTLEIND|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NESTLEIND25AUG1640PE|0|0|2|0||E|N|N|N|P|N|||5|N
44889|17438|OPTSTK|OIL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |OIL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44892|17438|OPTSTK|OIL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1434499200|0|0|0|0|0|19015|25635|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||22325|N
44893|10604|OPTSTK|BHARTIARTL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436659200|0|0|0|0|0|69080|84720|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||76900|N
44894|10604|OPTSTK|BHARTIARTL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44895|10604|OPTSTK|BHARTIARTL|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436659200|0|0|0|0|0|39205|54845|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||47025|N
44896|10604|OPTSTK|BHARTIARTL|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44899|2181|OPTSTK|BOSCHLTD|XX||1440858600|4525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436659200|0|0|0|0|0|12480|43200|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45250CE|0|2|0|0||E|N|N|N|P|N|||27840|N
44902|2181|OPTSTK|BOSCHLTD|XX||1440858600|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436659200|0|0|0|0|0|308045|649625|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45250PE|0|2|0|0||E|N|N|N|P|N|||478835|N
44905|21174|OPTSTK|CDSL|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436659200|0|0|0|0|0|12795|33745|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1260CE|0|0|2|0||E|N|N|N|P|N|||23270|N
44908|21174|OPTSTK|CDSL|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436659200|0|0|0|0|0|5|2875|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1260PE|0|0|2|0||E|N|N|N|P|N|||875|N
44910|2664|OPTSTK|PIDILITIND|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1434499200|0|0|0|0|0|48535|69115|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2280CE|2|2|0|0||E|N|N|N|P|N|||58825|N
44911|2664|OPTSTK|PIDILITIND|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PIDILITIND25AUG2280PE|2|2|0|0||E|N|N|N|P|N|||5|N
44915|11543|OPTSTK|COFORGE|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1436659200|0|0|0|0|0|25705|48855|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||37280|N
44916|11543|OPTSTK|COFORGE|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1436659200|0|0|0|0|0|5|2100|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||100|N
44921|4749|OPTSTK|CONCOR|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436659200|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP880CE|0|0|2|0||E|N|N|N|P|N|||15|N
44924|4749|OPTSTK|CONCOR|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436659200|0|0|0|0|0|26325|33285|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP880PE|0|0|2|0||E|N|N|N|P|N|||29805|N
44927|21690|OPTSTK|DIXON|XX||1440858600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|4110|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG22000CE|2|2|0|0||E|N|N|N|P|N|||1535|N
44930|21690|OPTSTK|DIXON|XX||1440858600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436659200|0|0|0|0|0|384140|631280|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG22000PE|2|2|0|0||E|N|N|N|P|N|||507710|N
44931|21690|OPTSTK|DIXON|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436659200|0|0|0|0|0|6670|54000|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP20500CE|2|2|0|0||E|N|N|N|P|N|||30335|N
44934|21690|OPTSTK|DIXON|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436659200|0|0|0|0|0|273280|478240|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP20500PE|2|2|0|0||E|N|N|N|P|N|||375760|N
44938|3499|OPTSTK|TATASTEEL|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1434499200|0|0|0|0|0|2845|6845|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG105CE|0|2|0|0||E|N|N|N|P|N|||4845|N
44939|3499|OPTSTK|TATASTEEL|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
44947|7406|OPTSTK|GLENMARK|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|5|2620|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||620|N
44948|7406|OPTSTK|GLENMARK|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|19620|43060|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||31340|N
44949|7406|OPTSTK|GLENMARK|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|5|2100|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||100|N
44950|7406|OPTSTK|GLENMARK|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|43275|69205|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||56240|N
44951|7406|OPTSTK|GLENMARK|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|5|3225|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||1225|N
44952|7406|OPTSTK|GLENMARK|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|43865|67925|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||55895|N
44956|467|OPTSTK|HDFCLIFE|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436659200|0|0|0|0|0|18185|24595|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG530CE|0|2|0|0||E|N|N|N|P|N|||21390|N
44957|467|OPTSTK|HDFCLIFE|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCLIFE25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
44959|467|OPTSTK|HDFCLIFE|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436659200|0|0|0|0|0|31355|37765|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP400CE|0|2|0|0||E|N|N|N|P|N|||34560|N
44960|467|OPTSTK|HDFCLIFE|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |HDFCLIFE25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44961|26000|OPTIDX|NIFTY|XX||1441290600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|458660|583550|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219450CE|0|0|0|0||E|N|N|N|C|N|||521105|N
44962|26000|OPTIDX|NIFTY|XX||1441290600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590219450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44967|21951|OPTSTK|HFCL|XX||1440858600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436659200|0|0|0|0|0|1840|5840|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG35CE|2|2|0|0||E|N|N|N|P|N|||3840|N
44968|21951|OPTSTK|HFCL|XX||1440858600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HFCL25AUG35PE|2|2|0|0||E|N|N|N|P|N|||5|N
44969|10447|OPTSTK|UNITDSPR|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1434499200|0|0|0|0|0|18510|30880|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||24695|N
44970|10447|OPTSTK|UNITDSPR|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1434499200|0|0|0|0|0|5|2015|0|0|0|1438538933|1440806400|1440858600|15|1|            |UNITDSPR25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
44971|26000|OPTIDX|NIFTY|XX||1439044200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|425375|550285|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719700CE|0|0|0|0||E|N|N|N|C|N|||487830|N
44972|26000|OPTIDX|NIFTY|XX||1439044200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580719700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44973|21951|OPTSTK|HFCL|XX||1443709800|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436659200|0|0|0|0|0|1860|5860|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP35CE|2|2|0|0||E|N|N|N|P|N|||3860|N
44974|21951|OPTSTK|HFCL|XX||1443709800|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |HFCL25SEP35PE|2|2|0|0||E|N|N|N|P|N|||5|N
44977|1424|OPTSTK|HINDZINC|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436659200|0|0|0|0|0|11605|17705|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG270CE|0|2|0|0||E|N|N|N|P|N|||14655|N
44978|1424|OPTSTK|HINDZINC|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDZINC25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
44981|21614|OPTSTK|ABCAPITAL|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434585600|0|0|0|0|0|5|2055|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG295CE|2|0|0|0||E|N|N|N|P|N|||55|N
44984|21614|OPTSTK|ABCAPITAL|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434585600|0|0|0|0|0|2325|6325|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG295PE|2|0|0|0||E|N|N|N|P|N|||4325|N
44995|157|OPTSTK|APOLLOHOSP|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1434585600|0|0|0|0|0|5|2065|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||65|N
44996|157|OPTSTK|APOLLOHOSP|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1434585600|0|0|0|0|0|120710|181820|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||151265|N
44997|157|OPTSTK|APOLLOHOSP|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44998|157|OPTSTK|APOLLOHOSP|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1434585600|0|0|0|0|0|249995|311345|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||280670|N
45007|29135|OPTSTK|INDUSTOWER|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436659200|0|0|0|0|0|10300|14900|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG220CE|0|0|0|0||E|N|N|N|P|N|||12600|N
45008|29135|OPTSTK|INDUSTOWER|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INDUSTOWER25AUG220PE|0|0|0|0||E|N|N|N|P|N|||5|N
45011|15313|OPTSTK|IRB|XX||1440858600|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1436659200|0|0|0|0|0|5|3150|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG33CE|0|2|0|0||E|N|N|N|P|N|||1150|N
45012|15313|OPTSTK|IRB|XX||1440858600|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IRB25AUG33PE|0|2|0|0||E|N|N|N|P|N|||5|N
45017|2029|OPTSTK|IRFC|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1436659200|0|0|0|0|0|3220|7220|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG75CE|0|2|0|0||E|N|N|N|P|N|||5220|N
45018|2029|OPTSTK|IRFC|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IRFC25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
45029|9480|OPTSTK|LICI|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436659200|0|0|0|0|0|33880|43500|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG500CE|0|2|0|0||E|N|N|N|P|N|||38690|N
45030|9480|OPTSTK|LICI|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LICI25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45033|9480|OPTSTK|LICI|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1436659200|0|0|0|0|0|22305|31895|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP620CE|0|2|0|0||E|N|N|N|P|N|||27100|N
45034|9480|OPTSTK|LICI|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1436659200|0|0|0|0|0|5|2015|0|0|0|1438538933|1443657600|1443709800|15|1|            |LICI25SEP620PE|0|2|0|0||E|N|N|N|P|N|||15|N
45041|10440|OPTSTK|LUPIN|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1436659200|0|0|0|0|0|85300|104920|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG920CE|0|2|0|0||E|N|N|N|P|N|||95110|N
45042|10440|OPTSTK|LUPIN|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LUPIN25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45045|10440|OPTSTK|LUPIN|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1436659200|0|0|0|0|0|47455|67075|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||57265|N
45046|10440|OPTSTK|LUPIN|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LUPIN25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45049|31181|OPTSTK|MCX|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436659200|0|0|0|0|0|115855|229455|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||172655|N
45050|31181|OPTSTK|MCX|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436659200|0|0|0|0|0|5|2685|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||685|N
45059|14309|OPTSTK|INDIANB|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434585600|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG820CE|0|2|0|0||E|N|N|N|P|N|||15|N
45060|14309|OPTSTK|INDIANB|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434585600|0|0|0|0|0|15600|23520|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG820PE|0|2|0|0||E|N|N|N|P|N|||19560|N
45065|22377|OPTSTK|MAXHEALTH|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1434585600|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
45066|22377|OPTSTK|MAXHEALTH|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1434585600|0|0|0|0|0|42225|59145|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||50685|N
45067|10738|OPTSTK|OFSS|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436659200|0|0|0|0|0|323880|435600|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||379740|N
45068|10738|OPTSTK|OFSS|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |OFSS25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45069|10738|OPTSTK|OFSS|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436659200|0|0|0|0|0|208685|319265|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||263975|N
45094|10738|OPTSTK|OFSS|XX||1440858600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433980800|0|0|0|0|0|5|2105|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11400CE|0|2|0|0||E|N|N|N|P|N|||105|N
45095|10738|OPTSTK|OFSS|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436659200|0|0|0|0|0|5|2530|0|0|0|1438538933|1443657600|1443709800|15|1|            |OFSS25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||530|N
45097|10738|OPTSTK|OFSS|XX||1440858600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433980800|0|0|0|0|0|241915|353245|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11400PE|0|2|0|0||E|N|N|N|P|N|||297580|N
45101|6705|OPTSTK|PAYTM|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1436659200|0|0|0|0|0|5|2905|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1320CE|0|0|0|0||E|N|N|N|P|N|||905|N
45104|17438|OPTSTK|OIL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433980800|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||10|N
45105|17438|OPTSTK|OIL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433980800|0|0|0|0|0|15045|21655|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||18350|N
45106|6705|OPTSTK|PAYTM|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1436659200|0|0|0|0|0|15755|33695|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1320PE|0|0|0|0||E|N|N|N|P|N|||24725|N
45107|6705|OPTSTK|PAYTM|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1436659200|0|0|0|0|0|855|5815|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1320CE|0|0|0|0||E|N|N|N|P|N|||3335|N
45110|6705|OPTSTK|PAYTM|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1436659200|0|0|0|0|0|18750|34090|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1320PE|0|0|0|0||E|N|N|N|P|N|||26420|N
45113|18365|OPTSTK|PERSISTENT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436659200|0|0|0|0|0|153195|221735|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3200CE|2|2|0|0||E|N|N|N|P|N|||187465|N
45116|18365|OPTSTK|PERSISTENT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PERSISTENT25AUG3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
45117|18365|OPTSTK|PERSISTENT|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1436659200|0|0|0|0|0|98045|164185|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3800CE|2|2|0|0||E|N|N|N|P|N|||131115|N
45118|18365|OPTSTK|PERSISTENT|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1436659200|0|0|0|0|0|5|3300|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3800PE|2|2|0|0||E|N|N|N|P|N|||1300|N
45143|13332|OPTSTK|SOLARINDS|XX||1440858600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|441230|627150|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG8500CE|2|2|0|0||E|N|N|N|P|N|||534190|N
45144|13332|OPTSTK|SOLARINDS|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SOLARINDS25AUG8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
45145|13332|OPTSTK|SOLARINDS|XX||1440858600|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|218635|402695|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG10750CE|2|2|0|0||E|N|N|N|P|N|||310665|N
45148|13332|OPTSTK|SOLARINDS|XX||1440858600|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|2555|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG10750PE|2|2|0|0||E|N|N|N|P|N|||555|N
45149|13332|OPTSTK|SOLARINDS|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|594495|780415|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP7000CE|2|2|0|0||E|N|N|N|P|N|||687455|N
45150|13332|OPTSTK|SOLARINDS|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |SOLARINDS25SEP7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
45151|13332|OPTSTK|SOLARINDS|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|173285|338245|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP11500CE|2|2|0|0||E|N|N|N|P|N|||255765|N
45152|13332|OPTSTK|SOLARINDS|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|3480|24460|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP11500PE|2|2|0|0||E|N|N|N|P|N|||13970|N
45162|11403|OPTSTK|POONAWALLA|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433980800|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG560CE|2|0|0|0||E|N|N|N|P|N|||15|N
45163|11403|OPTSTK|POONAWALLA|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433980800|0|0|0|0|0|10960|16740|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG560PE|2|0|0|0||E|N|N|N|P|N|||13850|N
45165|3411|OPTSTK|TATAELXSI|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1436659200|0|0|0|0|0|141790|212650|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||177220|N
45166|3411|OPTSTK|TATAELXSI|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATAELXSI25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45173|3506|OPTSTK|TITAN|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436659200|0|0|0|0|0|83350|111780|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||97565|N
45174|3506|OPTSTK|TITAN|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TITAN25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45178|14977|OPTSTK|POWERGRID|XX||1440858600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |POWERGRID25AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
45179|14977|OPTSTK|POWERGRID|XX||1440858600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433980800|0|0|0|0|0|6225|10225|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG375PE|0|2|0|0||E|N|N|N|P|N|||8225|N
45181|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1436659200|0|0|0|0|0|23675|32685|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG670CE|0|2|0|0||E|N|N|N|P|N|||28180|N
45182|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
45187|10738|OPTSTK|OFSS|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436918400|0|0|0|0|0|343795|455515|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||399655|N
45188|10738|OPTSTK|OFSS|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |OFSS25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45189|10738|OPTSTK|OFSS|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436918400|0|0|0|0|0|214340|326050|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||270195|N
45190|10738|OPTSTK|OFSS|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45198|18391|OPTSTK|RBLBANK|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433980800|0|0|0|0|0|5|2540|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG275CE|0|2|0|0||E|N|N|N|P|N|||540|N
45199|18391|OPTSTK|RBLBANK|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433980800|0|0|0|0|0|5|3385|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG275PE|0|2|0|0||E|N|N|N|P|N|||1385|N
45200|18391|OPTSTK|RBLBANK|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433980800|0|0|0|0|0|5|2245|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG290CE|0|2|0|0||E|N|N|N|P|N|||245|N
45201|18391|OPTSTK|RBLBANK|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433980800|0|0|0|0|0|525|4525|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG290PE|0|2|0|0||E|N|N|N|P|N|||2525|N
45215|2664|OPTSTK|PIDILITIND|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|108290|128870|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1680CE|2|2|0|0||E|N|N|N|P|N|||118580|N
45216|2664|OPTSTK|PIDILITIND|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PIDILITIND25AUG1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
45217|2664|OPTSTK|PIDILITIND|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|46545|67125|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2300CE|2|2|0|0||E|N|N|N|P|N|||56835|N
45218|2664|OPTSTK|PIDILITIND|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PIDILITIND25AUG2300PE|2|2|0|0||E|N|N|N|P|N|||5|N
45219|2664|OPTSTK|PIDILITIND|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|49880|70370|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2280CE|2|2|0|0||E|N|N|N|P|N|||60125|N
45220|2664|OPTSTK|PIDILITIND|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|5|2040|0|0|0|1438538933|1443657600|1443709800|15|1|            |PIDILITIND25SEP2280PE|2|2|0|0||E|N|N|N|P|N|||40|N
45221|18908|OPTSTK|PNBHOUSING|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1436918400|0|0|0|0|0|19055|32145|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP560CE|0|2|0|0||E|N|N|N|P|N|||25600|N
45226|17971|OPTSTK|SBICARD|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SBICARD25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
45227|17971|OPTSTK|SBICARD|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433980800|0|0|0|0|0|41150|49030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||45090|N
45228|18908|OPTSTK|PNBHOUSING|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1436918400|0|0|0|0|0|5|2215|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP560PE|0|2|0|0||E|N|N|N|P|N|||215|N
45231|11403|OPTSTK|POONAWALLA|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1436918400|0|0|0|0|0|6230|11970|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG330CE|2|0|0|0||E|N|N|N|P|N|||9100|N
45232|11403|OPTSTK|POONAWALLA|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1436918400|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG330PE|2|0|0|0||E|N|N|N|P|N|||30|N
45241|2885|OPTSTK|RELIANCE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436918400|0|0|0|0|0|46520|57920|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP880CE|0|0|2|0||E|N|N|N|P|N|||52220|N
45242|2885|OPTSTK|RELIANCE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |RELIANCE25SEP880PE|0|0|2|0||E|N|N|N|P|N|||5|N
45250|3150|OPTSTK|SIEMENS|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1436918400|0|0|0|0|0|122855|163185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG1600CE|0|0|0|0||E|N|N|N|P|N|||143020|N
45252|3150|OPTSTK|SIEMENS|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SIEMENS25AUG1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
45253|3150|OPTSTK|SIEMENS|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1436918400|0|0|0|0|0|78045|118365|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2050CE|0|0|0|0||E|N|N|N|P|N|||98205|N
45256|3150|OPTSTK|SIEMENS|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SIEMENS25AUG2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
45261|13332|OPTSTK|SOLARINDS|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436918400|0|0|0|0|0|491025|676945|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG8000CE|2|2|0|0||E|N|N|N|P|N|||583985|N
45264|13332|OPTSTK|SOLARINDS|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SOLARINDS25AUG8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
45265|13332|OPTSTK|SOLARINDS|XX||1440858600|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436918400|0|0|0|0|0|267360|452740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG10250CE|2|2|0|0||E|N|N|N|P|N|||360050|N
45266|13332|OPTSTK|SOLARINDS|XX||1440858600|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436918400|0|0|0|0|0|5|2150|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG10250PE|2|2|0|0||E|N|N|N|P|N|||150|N
45271|4684|OPTSTK|SONACOMS|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436918400|0|0|0|0|0|20885|26795|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG200CE|0|2|0|0||E|N|N|N|P|N|||23840|N
45272|4684|OPTSTK|SONACOMS|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SONACOMS25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45273|4684|OPTSTK|SONACOMS|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436918400|0|0|0|0|0|15060|20960|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP260CE|0|2|0|0||E|N|N|N|P|N|||18010|N
45274|4684|OPTSTK|SONACOMS|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |SONACOMS25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45285|3432|OPTSTK|TATACONSUM|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1436918400|0|0|0|0|0|27645|37055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG750CE|0|2|0|0||E|N|N|N|P|N|||32350|N
45287|3432|OPTSTK|TATACONSUM|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATACONSUM25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
45293|3411|OPTSTK|TATAELXSI|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1436918400|0|0|0|0|0|271250|342110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||306680|N
45296|3405|OPTSTK|TATACHEM|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45297|3405|OPTSTK|TATACHEM|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433980800|0|0|0|0|0|30375|41245|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||35810|N
45298|3411|OPTSTK|TATAELXSI|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATAELXSI25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45299|3411|OPTSTK|TATAELXSI|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1436918400|0|0|0|0|0|154370|224910|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||189640|N
45300|3411|OPTSTK|TATAELXSI|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1436918400|0|0|0|0|0|5|2140|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||140|N
45303|3426|OPTSTK|TATAPOWER|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1436918400|0|0|0|0|0|9370|13720|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG275CE|0|2|0|0||E|N|N|N|P|N|||11545|N
45306|3426|OPTSTK|TATAPOWER|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATAPOWER25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45318|3411|OPTSTK|TATAELXSI|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATAELXSI25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45319|3411|OPTSTK|TATAELXSI|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433980800|0|0|0|0|0|255425|326295|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||290860|N
45326|3426|OPTSTK|TATAPOWER|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATAPOWER25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
45327|3426|OPTSTK|TATAPOWER|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433980800|0|0|0|0|0|11680|16030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG530PE|0|2|0|0||E|N|N|N|P|N|||13855|N
45329|11536|OPTSTK|TCS|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|105425|128685|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||117055|N
45330|11536|OPTSTK|TCS|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TCS25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45331|11536|OPTSTK|TCS|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|101445|124705|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||113075|N
45338|11536|OPTSTK|TCS|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TCS25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45339|11536|OPTSTK|TCS|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|97460|120720|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||109090|N
45340|26000|OPTIDX|NIFTY|XX||1441290600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|453685|578575|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219500CE|0|0|0|0||E|N|N|N|C|N|||516130|N
45341|26000|OPTIDX|NIFTY|XX||1441290600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590219500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45342|11536|OPTSTK|TCS|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TCS25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45343|11536|OPTSTK|TCS|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|35775|58955|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||47365|N
45344|11536|OPTSTK|TCS|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2025|0|0|0|1438538933|1440806400|1440858600|15|1|            |TCS25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||25|N
45345|11536|OPTSTK|TCS|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|31860|54950|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||43405|N
45348|11536|OPTSTK|TCS|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||50|N
45349|11536|OPTSTK|TCS|XX||1440858600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|28000|50940|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||39470|N
45352|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
45353|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433980800|0|0|0|0|0|22100|31100|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||26600|N
45354|11536|OPTSTK|TCS|XX||1440858600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2095|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||95|N
45355|11536|OPTSTK|TCS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|106445|129705|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||118075|N
45358|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434067200|0|0|0|0|0|5|2110|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80900CE|0|0|0|0||E|N|N|N|C|N|||110|N
45359|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434067200|0|0|0|0|0|1195875|1674135|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80900PE|0|0|0|0||E|N|N|N|C|N|||1435005|N
45360|11536|OPTSTK|TCS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |TCS25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45361|11536|OPTSTK|TCS|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|32495|54515|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||43505|N
45364|11536|OPTSTK|TCS|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2695|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||695|N
45367|312|OPTSTK|TIINDIA|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436918400|0|0|0|0|0|67155|106135|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||86645|N
45370|312|OPTSTK|TIINDIA|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
45374|25|OPTSTK|ADANIENT|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1434067200|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||15|N
45375|25|OPTSTK|ADANIENT|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1434067200|0|0|0|0|0|104075|142815|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||123445|N
45377|13786|OPTSTK|TORNTPOWER|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|39985|58315|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG800CE|0|2|0|0||E|N|N|N|P|N|||49150|N
45378|13786|OPTSTK|TORNTPOWER|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TORNTPOWER25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45379|13786|OPTSTK|TORNTPOWER|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|22175|40355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG980CE|0|2|0|0||E|N|N|N|P|N|||31265|N
45382|13786|OPTSTK|TORNTPOWER|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG980PE|0|2|0|0||E|N|N|N|P|N|||45|N
45383|13786|OPTSTK|TORNTPOWER|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|28950|46880|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP920CE|0|2|0|0||E|N|N|N|P|N|||37915|N
45388|13786|OPTSTK|TORNTPOWER|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2210|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP920PE|0|2|0|0||E|N|N|N|P|N|||210|N
45389|1964|OPTSTK|TRENT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436918400|0|0|0|0|0|201065|280365|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||240715|N
45390|1964|OPTSTK|TRENT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436918400|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||15|N
45392|236|OPTSTK|ASIANPAINT|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1434067200|0|0|0|0|0|86440|104980|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||95710|N
45393|236|OPTSTK|ASIANPAINT|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45397|26000|OPTIDX|NIFTY|XX||1441290600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|448710|573600|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219550CE|0|0|0|0||E|N|N|N|C|N|||511155|N
45402|26000|OPTIDX|NIFTY|XX||1441290600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590219550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45403|26000|OPTIDX|NIFTY|XX||1443709800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|467855|592745|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP19450CE|0|0|0|0||E|N|N|N|C|N|||530300|N
45404|6066|OPTSTK|ATGL|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434067200|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||10|N
45405|6066|OPTSTK|ATGL|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434067200|0|0|0|0|0|24955|35245|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||30100|N
45408|26000|OPTIDX|NIFTY|XX||1443709800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443709800|1443709800|15|1|            |NIFTY25SEP19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45417|3787|OPTSTK|WIPRO|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|8335|12335|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG140CE|0|2|0|0||E|N|N|N|P|N|||10335|N
45418|3787|OPTSTK|WIPRO|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |WIPRO25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45419|3787|OPTSTK|WIPRO|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|4100|8100|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||6100|N
45420|3787|OPTSTK|WIPRO|XX||1440858600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |WIPRO25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45421|3787|OPTSTK|WIPRO|XX||1440858600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|3605|7605|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||5605|N
45426|5900|OPTSTK|AXISBANK|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AXISBANK25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45427|5900|OPTSTK|AXISBANK|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1434067200|0|0|0|0|0|42435|51825|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||47130|N
45430|3787|OPTSTK|WIPRO|XX||1440858600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |WIPRO25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45431|3787|OPTSTK|WIPRO|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|3970|7970|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5970|N
45434|383|OPTSTK|BEL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1434067200|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||15|N
45435|383|OPTSTK|BEL|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1434067200|0|0|0|0|0|8730|13450|0|0|0|1438544490|1440806400|1440858600|15|1|            |BEL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||11090|N
45436|3787|OPTSTK|WIPRO|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|5|2015|0|0|0|1438538933|1443657600|1443709800|15|1|            |WIPRO25SEP185PE|0|2|0|0||E|N|N|N|P|N|||15|N
45437|26000|OPTIDX|NIFTY|XX||1439044200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1437004800|0|0|0|0|0|410385|535295|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719850CE|0|0|0|0||E|N|N|N|C|N|||472840|N
45438|26000|OPTIDX|NIFTY|XX||1439044200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580719850PE|0|0|0|0||E|N|N|N|C|N|||5|N
45439|26000|OPTIDX|NIFTY|XX||1439649000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1437004800|0|0|0|0|0|412680|537570|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419850CE|0|0|0|0||E|N|N|N|C|N|||475125|N
45444|8311|OPTSTK|BLUESTARCO|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1434067200|0|0|0|0|0|5|2260|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||260|N
45445|8311|OPTSTK|BLUESTARCO|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1434067200|0|0|0|0|0|30260|53120|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||41690|N
45446|26000|OPTIDX|NIFTY|XX||1439649000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581419850PE|0|0|0|0||E|N|N|N|C|N|||5|N
45447|26000|OPTIDX|NIFTY|XX||1443709800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437004800|0|0|0|0|0|428260|553130|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19850CE|0|0|0|0||E|N|N|N|C|N|||490695|N
45448|26000|OPTIDX|NIFTY|XX||1443709800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437004800|0|0|0|0|0|5|2010|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19850PE|0|0|0|0||E|N|N|N|C|N|||10|N
45459|13|OPTSTK|ABB|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|246110|313530|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||279820|N
45460|13|OPTSTK|ABB|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ABB25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45461|13|OPTSTK|ABB|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|116680|184050|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||150365|N
45462|13|OPTSTK|ABB|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|5|2015|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
45465|13|OPTSTK|ABB|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|129330|196100|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||162715|N
45466|13|OPTSTK|ABB|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|5|2300|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||300|N
45473|11543|OPTSTK|COFORGE|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45474|11543|OPTSTK|COFORGE|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1434067200|0|0|0|0|0|72590|96060|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||84325|N
45475|25780|OPTSTK|APLAPOLLO|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1437004800|0|0|0|0|0|66220|85290|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG840CE|0|2|0|0||E|N|N|N|P|N|||75755|N
45476|25780|OPTSTK|APLAPOLLO|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |APLAPOLLO25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45479|17094|OPTSTK|CROMPTON|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CROMPTON25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
45480|17094|OPTSTK|CROMPTON|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1434067200|0|0|0|0|0|10700|14700|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG450PE|0|2|0|0||E|N|N|N|P|N|||12700|N
45481|25780|OPTSTK|APLAPOLLO|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1437004800|0|0|0|0|0|42980|61980|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||52480|N
45482|25780|OPTSTK|APLAPOLLO|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1437004800|0|0|0|0|0|5|2030|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
45489|212|OPTSTK|ASHOKLEY|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ASHOKLEY25AUG180CE|0|0|2|0||E|N|N|N|P|N|||5|N
45490|212|OPTSTK|ASHOKLEY|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1437004800|0|0|0|0|0|3895|7895|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG180PE|0|0|2|0||E|N|N|N|P|N|||5895|N
45493|10940|OPTSTK|DIVISLAB|XX||1440858600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45494|10940|OPTSTK|DIVISLAB|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434067200|0|0|0|0|0|178380|242360|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||210370|N
45495|2144|OPTSTK|BDL|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437004800|0|0|0|0|0|53200|80580|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||66890|N
45496|2144|OPTSTK|BDL|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BDL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45497|2144|OPTSTK|BDL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1437004800|0|0|0|0|0|53800|81070|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||67435|N
45498|2144|OPTSTK|BDL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1437004800|0|0|0|0|0|5|2050|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||50|N
45501|383|OPTSTK|BEL|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437004800|0|0|0|0|0|6965|11715|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG285CE|0|2|0|0||E|N|N|N|P|N|||9340|N
45502|383|OPTSTK|BEL|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BEL25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
45505|881|OPTSTK|DRREDDY|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DRREDDY25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45506|881|OPTSTK|DRREDDY|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1434067200|0|0|0|0|0|56330|66040|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||61185|N
45509|422|OPTSTK|BHARATFORG|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1437004800|0|0|0|0|0|29895|43965|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG780CE|0|2|0|0||E|N|N|N|P|N|||36930|N
45510|422|OPTSTK|BHARATFORG|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BHARATFORG25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45515|14592|OPTSTK|FORTIS|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1434067200|0|0|0|0|0|5|2170|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||170|N
45516|14592|OPTSTK|FORTIS|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1434067200|0|0|0|0|0|10995|20665|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||15830|N
45517|4717|OPTSTK|GAIL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GAIL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
45520|4717|OPTSTK|GAIL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434067200|0|0|0|0|0|6455|10455|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||8455|N
45531|2181|OPTSTK|BOSCHLTD|XX||1440858600|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|19965|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45750CE|0|2|0|0||E|N|N|N|P|N|||8275|N
45532|2181|OPTSTK|BOSCHLTD|XX||1440858600|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|351050|699970|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45750PE|0|2|0|0||E|N|N|N|P|N|||525510|N
45533|2181|OPTSTK|BOSCHLTD|XX||1440858600|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|14705|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46250CE|0|2|0|0||E|N|N|N|P|N|||5935|N
45534|2181|OPTSTK|BOSCHLTD|XX||1440858600|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|395585|750345|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46250PE|0|2|0|0||E|N|N|N|P|N|||572965|N
45547|1232|OPTSTK|GRASIM|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1434067200|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3400CE|2|2|0|0||E|N|N|N|P|N|||10|N
45548|1232|OPTSTK|GRASIM|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1434067200|0|0|0|0|0|54850|77940|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3400PE|2|2|0|0||E|N|N|N|P|N|||66395|N
45549|1232|OPTSTK|GRASIM|XX||1440858600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GRASIM25AUG3680CE|2|2|0|0||E|N|N|N|P|N|||5|N
45550|1232|OPTSTK|GRASIM|XX||1440858600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1434067200|0|0|0|0|0|82720|105830|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3680PE|2|2|0|0||E|N|N|N|P|N|||94275|N
45551|2181|OPTSTK|BOSCHLTD|XX||1440858600|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|10705|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46750CE|0|2|0|0||E|N|N|N|P|N|||4205|N
45552|2181|OPTSTK|BOSCHLTD|XX||1440858600|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|441380|800680|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46750PE|0|2|0|0||E|N|N|N|P|N|||621030|N
45553|2181|OPTSTK|BOSCHLTD|XX||1440858600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2220|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG50500CE|0|2|0|0||E|N|N|N|P|N|||220|N
45554|2181|OPTSTK|BOSCHLTD|XX||1440858600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|804810|1176210|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG50500PE|0|2|0|0||E|N|N|N|P|N|||990510|N
45557|2181|OPTSTK|BOSCHLTD|XX||1440858600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2145|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG51000CE|0|2|0|0||E|N|N|N|P|N|||145|N
45558|2181|OPTSTK|BOSCHLTD|XX||1440858600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|854375|1226075|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG51000PE|0|2|0|0||E|N|N|N|P|N|||1040225|N
45561|2181|OPTSTK|BOSCHLTD|XX||1440858600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG51500CE|0|2|0|0||E|N|N|N|P|N|||90|N
45562|2181|OPTSTK|BOSCHLTD|XX||1440858600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|904005|1275935|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG51500PE|0|2|0|0||E|N|N|N|P|N|||1089970|N
45563|2181|OPTSTK|BOSCHLTD|XX||1443709800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|6485|60025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46500CE|0|2|0|0||E|N|N|N|P|N|||33255|N
45564|2181|OPTSTK|BOSCHLTD|XX||1443709800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|440020|758780|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46500PE|0|2|0|0||E|N|N|N|P|N|||599400|N
45565|2181|OPTSTK|BOSCHLTD|XX||1443709800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|5060|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53000CE|0|2|0|0||E|N|N|N|P|N|||2360|N
45566|2181|OPTSTK|BOSCHLTD|XX||1443709800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|1028785|1395685|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53000PE|0|2|0|0||E|N|N|N|P|N|||1212235|N
45583|910|OPTSTK|EICHERMOT|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1437004800|0|0|0|0|0|218635|269515|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||244075|N
45584|910|OPTSTK|EICHERMOT|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |EICHERMOT25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45591|5097|OPTSTK|ETERNAL|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|5|2150|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG345CE|0|0|0|0||E|N|N|N|P|N|||150|N
45592|5097|OPTSTK|ETERNAL|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|2300|6300|0|0|0|1438544490|1440806400|1440858600|15|1|            |ETERNAL25AUG345PE|0|0|0|0||E|N|N|N|P|N|||4300|N
45595|4963|OPTSTK|ICICIBANK|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1434067200|0|0|0|0|0|36375|46815|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||41595|N
45596|4963|OPTSTK|ICICIBANK|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIBANK25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45597|5097|OPTSTK|ETERNAL|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|5|2060|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG390CE|0|0|0|0||E|N|N|N|P|N|||60|N
45598|5097|OPTSTK|ETERNAL|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|6115|10735|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG390PE|0|0|0|0||E|N|N|N|P|N|||8425|N
45599|5097|OPTSTK|ETERNAL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|5|2310|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP400CE|0|0|0|0||E|N|N|N|P|N|||310|N
45600|5097|OPTSTK|ETERNAL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|7315|11575|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP400PE|0|0|0|0||E|N|N|N|P|N|||9445|N
45609|7229|OPTSTK|HCLTECH|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437004800|0|0|0|0|0|50640|64510|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG880CE|0|2|0|0||E|N|N|N|P|N|||57575|N
45610|7229|OPTSTK|HCLTECH|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HCLTECH25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45617|1406|OPTSTK|HINDPETRO|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1437004800|0|0|0|0|0|12720|18250|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG250CE|0|2|0|0||E|N|N|N|P|N|||15485|N
45618|1406|OPTSTK|HINDPETRO|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDPETRO25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45619|1406|OPTSTK|HINDPETRO|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1437004800|0|0|0|0|0|13855|19375|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP240CE|0|2|0|0||E|N|N|N|P|N|||16615|N
45620|1406|OPTSTK|HINDPETRO|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |HINDPETRO25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45621|1406|OPTSTK|HINDPETRO|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1437004800|0|0|0|0|0|7200|12460|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP310CE|0|2|0|0||E|N|N|N|P|N|||9830|N
45622|1406|OPTSTK|HINDPETRO|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1437004800|0|0|0|0|0|5|2150|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP310PE|0|2|0|0||E|N|N|N|P|N|||150|N
45631|1594|OPTSTK|INFY|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|56470|70140|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG840CE|0|2|0|0||E|N|N|N|P|N|||63305|N
45632|1594|OPTSTK|INFY|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INFY25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45633|1594|OPTSTK|INFY|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|30580|44250|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||37415|N
45634|1594|OPTSTK|INFY|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INFY25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45635|1594|OPTSTK|INFY|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|33205|46835|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||40020|N
45636|1594|OPTSTK|INFY|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
45637|2029|OPTSTK|IRFC|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437004800|0|0|0|0|0|3760|7760|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||5760|N
45638|2029|OPTSTK|IRFC|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |IRFC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
45645|19234|OPTSTK|LAURUSLABS|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|5|2305|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||305|N
45646|19234|OPTSTK|LAURUSLABS|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|10645|21265|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||15955|N
45647|19234|OPTSTK|LAURUSLABS|XX||1440858600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|5|2205|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||205|N
45648|19234|OPTSTK|LAURUSLABS|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|12415|23285|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||17850|N
45649|19234|OPTSTK|LAURUSLABS|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|5|2030|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||30|N
45650|19234|OPTSTK|LAURUSLABS|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|20955|32315|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||26635|N
45675|20242|OPTSTK|OBEROIRLTY|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437004800|0|0|0|0|0|53000|73670|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG960CE|0|2|0|0||E|N|N|N|P|N|||63335|N
45676|20242|OPTSTK|OBEROIRLTY|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
45677|20242|OPTSTK|OBEROIRLTY|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437004800|0|0|0|0|0|27200|47750|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||37475|N
45678|20242|OPTSTK|OBEROIRLTY|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437004800|0|0|0|0|0|5|2035|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||35|N
45681|6705|OPTSTK|PAYTM|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437004800|0|0|0|0|0|5|3105|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1220CE|0|0|0|0||E|N|N|N|P|N|||625|N
45682|6705|OPTSTK|PAYTM|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437004800|0|0|0|0|0|8465|23805|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAYTM25AUG1220PE|0|0|0|0||E|N|N|N|P|N|||16135|N
45695|2664|OPTSTK|PIDILITIND|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|112275|132855|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1640CE|2|2|0|0||E|N|N|N|P|N|||122565|N
45696|2664|OPTSTK|PIDILITIND|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PIDILITIND25AUG1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
45697|2664|OPTSTK|PIDILITIND|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|50530|71110|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2260CE|2|2|0|0||E|N|N|N|P|N|||60820|N
45698|2664|OPTSTK|PIDILITIND|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PIDILITIND25AUG2260PE|2|2|0|0||E|N|N|N|P|N|||5|N
45700|2664|OPTSTK|PIDILITIND|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|125070|145650|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1520CE|2|2|0|0||E|N|N|N|P|N|||135360|N
45701|2664|OPTSTK|PIDILITIND|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |PIDILITIND25SEP1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
45710|20302|OPTSTK|PRESTIGE|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437004800|0|0|0|0|0|5|3000|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1000|N
45711|20302|OPTSTK|PRESTIGE|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437004800|0|0|0|0|0|47495|70955|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||59225|N
45728|2885|OPTSTK|RELIANCE|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437004800|0|0|0|0|0|52010|63410|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG820CE|0|0|2|0||E|N|N|N|P|N|||57710|N
45729|2885|OPTSTK|RELIANCE|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RELIANCE25AUG820PE|0|0|2|0||E|N|N|N|P|N|||5|N
45734|2885|OPTSTK|RELIANCE|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437004800|0|0|0|0|0|21140|32530|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1130CE|0|0|2|0||E|N|N|N|P|N|||26835|N
45735|2885|OPTSTK|RELIANCE|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RELIANCE25AUG1130PE|0|0|2|0||E|N|N|N|P|N|||5|N
45739|13332|OPTSTK|SOLARINDS|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1437004800|0|0|0|0|0|540820|726740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG7500CE|2|2|0|0||E|N|N|N|P|N|||633780|N
45741|13332|OPTSTK|SOLARINDS|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SOLARINDS25AUG7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
45742|13332|OPTSTK|SOLARINDS|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1437004800|0|0|0|0|0|255775|434185|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP10500CE|2|2|0|0||E|N|N|N|P|N|||344980|N
45743|13332|OPTSTK|SOLARINDS|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1437004800|0|0|0|0|0|385|7915|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP10500PE|2|2|0|0||E|N|N|N|P|N|||4150|N
45748|11536|OPTSTK|TCS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|109410|132670|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||121040|N
45751|11536|OPTSTK|TCS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TCS25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45752|11536|OPTSTK|TCS|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|39725|62945|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||51335|N
45753|11536|OPTSTK|TCS|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|5|2010|0|0|0|1438538933|1440806400|1440858600|15|1|            |TCS25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
45754|11536|OPTSTK|TCS|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|114370|137630|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||126000|N
45755|11536|OPTSTK|TCS|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |TCS25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
45756|11536|OPTSTK|TCS|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|39725|62365|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||51045|N
45757|11536|OPTSTK|TCS|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|5|2315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||315|N
45792|13538|OPTSTK|TECHM|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|53175|67275|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG840CE|0|2|0|0||E|N|N|N|P|N|||60225|N
45795|13538|OPTSTK|TECHM|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45796|13538|OPTSTK|TECHM|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|27285|41385|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||34335|N
45797|13538|OPTSTK|TECHM|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45798|13538|OPTSTK|TECHM|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|29970|43970|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||36970|N
45799|13538|OPTSTK|TECHM|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|5|2045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
45802|1964|OPTSTK|TRENT|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1437004800|0|0|0|0|0|129810|209090|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||169450|N
45803|1964|OPTSTK|TRENT|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1437004800|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||15|N
45806|3787|OPTSTK|WIPRO|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1437004800|0|0|0|0|0|8830|12830|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG135CE|0|2|0|0||E|N|N|N|P|N|||10830|N
45807|3787|OPTSTK|WIPRO|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |WIPRO25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
45808|3787|OPTSTK|WIPRO|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1437004800|0|0|0|0|0|9400|13400|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP130CE|0|2|0|0||E|N|N|N|P|N|||11400|N
45809|3787|OPTSTK|WIPRO|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |WIPRO25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
45814|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1437004800|0|0|0|0|0|36625|45635|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG540CE|0|2|0|0||E|N|N|N|P|N|||41130|N
45820|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45821|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1437004800|0|0|0|0|0|25045|34045|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||29545|N
45828|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45842|324|OPTSTK|ANGELONE|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1437091200|0|0|0|0|0|59240|106280|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||82760|N
45843|324|OPTSTK|ANGELONE|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1437091200|0|0|0|0|0|5|2060|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||60|N
45850|26000|OPTIDX|NIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2160|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||160|N
45851|26000|OPTIDX|NIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|762315|957695|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||860005|N
45852|26000|OPTIDX|NIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2060|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||60|N
45853|26000|OPTIDX|NIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|859850|1055050|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||957450|N
45855|26000|OPTIDX|NIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2025|0|0|0|1438538933|1451572200|1451572200|15|1|            |NIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||25|N
45860|26000|OPTIDX|NIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|957180|1152720|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||1054950|N
45861|26000|OPTIDX|NIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2010|0|0|0|1438538933|1451572200|1451572200|15|1|            |NIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||10|N
45862|26000|OPTIDX|NIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1054405|1250545|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||1152475|N
45864|26000|OPTIDX|NIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1438538933|1451572200|1451572200|15|1|            |NIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45865|11373|OPTSTK|BIOCON|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1437091200|0|0|0|0|0|5|2135|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP510CE|0|2|0|0||E|N|N|N|P|N|||135|N
45866|11373|OPTSTK|BIOCON|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1437091200|0|0|0|0|0|10000|14670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP510PE|0|2|0|0||E|N|N|N|P|N|||12335|N
45869|26000|OPTIDX|NIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1151585|1348445|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1250015|N
45873|26000|OPTIDX|NIFTY|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|708285|888415|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||798350|N
45874|26000|OPTIDX|NIFTY|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|5|3600|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1600|N
45884|26000|OPTIDX|NIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|35005|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN34000CE|0|0|0|0||E|N|N|N|C|N|||7040|N
45885|26000|OPTIDX|NIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|636940|898120|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN34000PE|0|0|0|0||E|N|N|N|C|N|||767530|N
45888|26000|OPTIDX|NIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|24230|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN35000CE|0|0|0|0||E|N|N|N|C|N|||4420|N
45889|26000|OPTIDX|NIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|732950|986110|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN35000PE|0|0|0|0||E|N|N|N|C|N|||859530|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|16445|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2735|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|828855|1076075|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||952465|N
45898|26000|OPTIDX|NIFTY|XX||1467297000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|10965|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN37000CE|0|0|0|0||E|N|N|N|C|N|||1670|N
45899|26000|OPTIDX|NIFTY|XX||1467297000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|924445|1167595|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN37000PE|0|0|0|0||E|N|N|N|C|N|||1046020|N
45900|26000|OPTIDX|NIFTY|XX||1467297000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|7195|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN38000CE|0|0|0|0||E|N|N|N|C|N|||1010|N
45903|26000|OPTIDX|NIFTY|XX||1467297000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1019650|1260300|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN38000PE|0|0|0|0||E|N|N|N|C|N|||1139975|N
45906|8311|OPTSTK|BLUESTARCO|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1437091200|0|0|0|0|0|5|2495|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||495|N
45907|8311|OPTSTK|BLUESTARCO|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1437091200|0|0|0|0|0|53190|75850|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||64520|N
45914|2181|OPTSTK|BOSCHLTD|XX||1440858600|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|5|7675|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47250CE|0|2|0|0||E|N|N|N|P|N|||2945|N
45915|2181|OPTSTK|BOSCHLTD|XX||1440858600|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|488145|850985|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47250PE|0|2|0|0||E|N|N|N|P|N|||669565|N
45916|2181|OPTSTK|BOSCHLTD|XX||1440858600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|5|2060|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG52000CE|0|2|0|0||E|N|N|N|P|N|||60|N
45917|26000|OPTIDX|NIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|101325|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||27075|N
45918|2181|OPTSTK|BOSCHLTD|XX||1440858600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|953700|1325770|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG52000PE|0|2|0|0||E|N|N|N|P|N|||1139735|N
45920|26000|OPTIDX|NIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|518455|863925|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||691190|N
45921|26000|OPTIDX|NIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|80750|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC35000CE|0|0|0|0||E|N|N|N|C|N|||19885|N
45923|26000|OPTIDX|NIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|608630|942930|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC35000PE|0|0|0|0||E|N|N|N|C|N|||775780|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|63645|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||14485|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|700230|1024100|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||862165|N
45926|26000|OPTIDX|NIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|49635|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC37000CE|0|0|0|0||E|N|N|N|C|N|||10470|N
45927|26000|OPTIDX|NIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|792580|1107290|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC37000PE|0|0|0|0||E|N|N|N|C|N|||949935|N
45928|26000|OPTIDX|NIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|38330|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC38000CE|0|0|0|0||E|N|N|N|C|N|||7515|N
45929|26000|OPTIDX|NIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|885275|1192255|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1038765|N
45930|2181|OPTSTK|BOSCHLTD|XX||1443709800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|3300|42950|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47500CE|0|2|0|0||E|N|N|N|P|N|||23125|N
45931|2181|OPTSTK|BOSCHLTD|XX||1443709800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|521980|854630|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47500PE|0|2|0|0||E|N|N|N|P|N|||688305|N
45938|1901|OPTSTK|CUMMINSIND|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45939|1901|OPTSTK|CUMMINSIND|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1437091200|0|0|0|0|0|129635|172455|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||151045|N
45940|26000|OPTIDX|NIFTY|XX||1498746600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|179220|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN34000CE|0|0|0|0||E|N|N|N|C|N|||57270|N
45941|26000|OPTIDX|NIFTY|XX||1498746600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|416200|839590|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN34000PE|0|0|0|0||E|N|N|N|C|N|||627895|N
45942|26000|OPTIDX|NIFTY|XX||1498746600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|152545|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN35000CE|0|0|0|0||E|N|N|N|C|N|||45400|N
45946|26000|OPTIDX|NIFTY|XX||1498746600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|497850|912270|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN35000PE|0|0|0|0||E|N|N|N|C|N|||705060|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|128895|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||35805|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|582190|986810|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||784500|N
45950|26000|OPTIDX|NIFTY|XX||1498746600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|108160|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN37000CE|0|0|0|0||E|N|N|N|C|N|||28100|N
45954|1901|OPTSTK|CUMMINSIND|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1437091200|0|0|0|0|0|5|3960|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||1960|N
45955|1901|OPTSTK|CUMMINSIND|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1437091200|0|0|0|0|0|71120|110380|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||90750|N
45957|26000|OPTIDX|NIFTY|XX||1498746600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|668510|1063140|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN37000PE|0|0|0|0||E|N|N|N|C|N|||865825|N
45958|26000|OPTIDX|NIFTY|XX||1498746600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|90150|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN38000CE|0|0|0|0||E|N|N|N|C|N|||21955|N
45959|26000|OPTIDX|NIFTY|XX||1498746600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|756210|1141220|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN38000PE|0|0|0|0||E|N|N|N|C|N|||948715|N
45968|26000|OPTIDX|NIFTY|XX||1514471400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|259695|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC34000CE|0|0|0|0||E|N|N|N|C|N|||94280|N
45969|26000|OPTIDX|NIFTY|XX||1514471400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|329855|818575|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC34000PE|0|0|0|0||E|N|N|N|C|N|||574215|N
45970|26000|OPTIDX|NIFTY|XX||1514471400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|229490|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC35000CE|0|0|0|0||E|N|N|N|C|N|||78190|N
45971|26000|OPTIDX|NIFTY|XX||1514471400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|402270|886710|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC35000PE|0|0|0|0||E|N|N|N|C|N|||644490|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|201825|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||64660|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|478250|956400|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||717325|N
45974|26000|OPTIDX|NIFTY|XX||1514471400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|176600|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC37000CE|0|0|0|0||E|N|N|N|C|N|||53285|N
45975|26000|OPTIDX|NIFTY|XX||1514471400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|557060|1027590|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC37000PE|0|0|0|0||E|N|N|N|C|N|||792325|N
45976|26000|OPTIDX|NIFTY|XX||1514471400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|153785|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC38000CE|0|0|0|0||E|N|N|N|C|N|||43775|N
45977|26000|OPTIDX|NIFTY|XX||1514471400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|638095|1100265|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC38000PE|0|0|0|0||E|N|N|N|C|N|||869180|N
45979|14309|OPTSTK|INDIANB|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|18300|26270|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG400CE|0|2|0|0||E|N|N|N|P|N|||22285|N
45986|26000|OPTIDX|NIFTY|XX||1530196200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|339165|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN34000CE|0|0|0|0||E|N|N|N|C|N|||135625|N
45987|14309|OPTSTK|INDIANB|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INDIANB25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45988|14309|OPTSTK|INDIANB|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|14320|22290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG440CE|0|2|0|0||E|N|N|N|P|N|||18305|N
45989|26000|OPTIDX|NIFTY|XX||1530196200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|256885|798295|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN34000PE|0|0|0|0||E|N|N|N|C|N|||527590|N
45990|26000|OPTIDX|NIFTY|XX||1530196200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|307225|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN35000CE|0|0|0|0||E|N|N|N|C|N|||116110|N
45991|26000|OPTIDX|NIFTY|XX||1530196200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|320585|863125|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN35000PE|0|0|0|0||E|N|N|N|C|N|||591855|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|277245|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||99150|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|388170|929180|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||658675|N
45994|26000|OPTIDX|NIFTY|XX||1530196200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|249185|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN37000CE|0|0|0|0||E|N|N|N|C|N|||84355|N
45995|26000|OPTIDX|NIFTY|XX||1530196200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|458970|996340|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN37000PE|0|0|0|0||E|N|N|N|C|N|||727655|N
45996|7229|OPTSTK|HCLTECH|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|54620|68490|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG840CE|0|2|0|0||E|N|N|N|P|N|||61555|N
45997|26000|OPTIDX|NIFTY|XX||1530196200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|223210|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN38000CE|0|0|0|0||E|N|N|N|C|N|||71655|N
45998|7229|OPTSTK|HCLTECH|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HCLTECH25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45999|7229|OPTSTK|HCLTECH|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|36695|50565|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||43630|N
46000|26000|OPTIDX|NIFTY|XX||1530196200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|532650|1064830|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN38000PE|0|0|0|0||E|N|N|N|C|N|||798740|N
46001|7229|OPTSTK|HCLTECH|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HCLTECH25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
46002|7229|OPTSTK|HCLTECH|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|32710|46580|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||39645|N
46003|7229|OPTSTK|HCLTECH|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HCLTECH25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
46004|7229|OPTSTK|HCLTECH|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|31380|45180|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||38280|N
46005|7229|OPTSTK|HCLTECH|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2030|0|0|0|1438538933|1443657600|1443709800|15|1|            |HCLTECH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
46008|26000|OPTIDX|NIFTY|XX||1545921000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|416405|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC34000CE|0|0|0|0||E|N|N|N|C|N|||179875|N
46009|26000|OPTIDX|NIFTY|XX||1545921000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|195065|777935|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC34000PE|0|0|0|0||E|N|N|N|C|N|||486500|N
46010|26000|OPTIDX|NIFTY|XX||1545921000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|383550|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC35000CE|0|0|0|0||E|N|N|N|C|N|||157365|N
46019|26000|OPTIDX|NIFTY|XX||1545921000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|250560|839960|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC35000PE|0|0|0|0||E|N|N|N|C|N|||545260|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|352430|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||137535|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|310235|903165|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||606700|N
46022|26000|OPTIDX|NIFTY|XX||1545921000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|322860|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC37000CE|0|0|0|0||E|N|N|N|C|N|||119905|N
46025|14309|OPTSTK|INDIANB|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INDIANB25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
46026|14309|OPTSTK|INDIANB|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|12335|20295|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG460CE|0|2|0|0||E|N|N|N|P|N|||16315|N
46031|14309|OPTSTK|INDIANB|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46032|26000|OPTIDX|NIFTY|XX||1545921000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|373385|967295|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC37000PE|0|0|0|0||E|N|N|N|C|N|||670340|N
46033|14309|OPTSTK|INDIANB|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|10370|18290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG480CE|0|2|0|0||E|N|N|N|P|N|||14330|N
46034|26000|OPTIDX|NIFTY|XX||1545921000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|294955|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC38000CE|0|0|0|0||E|N|N|N|C|N|||104360|N
46035|26000|OPTIDX|NIFTY|XX||1545921000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|439670|1032450|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC38000PE|0|0|0|0||E|N|N|N|C|N|||736060|N
46036|1348|OPTSTK|HEROMOTOCO|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1437091200|0|0|0|0|0|5|2275|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||275|N
46037|1348|OPTSTK|HEROMOTOCO|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1437091200|0|0|0|0|0|113345|153895|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||133620|N
46040|14309|OPTSTK|INDIANB|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG480PE|0|2|0|0||E|N|N|N|P|N|||15|N
46041|14309|OPTSTK|INDIANB|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|8450|16290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG500CE|0|2|0|0||E|N|N|N|P|N|||12370|N
46046|14309|OPTSTK|INDIANB|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2045|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG500PE|0|2|0|0||E|N|N|N|P|N|||45|N
46047|14309|OPTSTK|INDIANB|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|6615|14275|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG520CE|0|2|0|0||E|N|N|N|P|N|||10445|N
46048|14309|OPTSTK|INDIANB|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2115|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG520PE|0|2|0|0||E|N|N|N|P|N|||115|N
46049|14309|OPTSTK|INDIANB|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|4930|12260|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG540CE|0|2|0|0||E|N|N|N|P|N|||8595|N
46050|14309|OPTSTK|INDIANB|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2100|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG540PE|0|2|0|0||E|N|N|N|P|N|||100|N
46051|14309|OPTSTK|INDIANB|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|2975|9795|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG560CE|0|2|0|0||E|N|N|N|P|N|||6385|N
46052|1394|OPTSTK|HINDUNILVR|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46053|1394|OPTSTK|HINDUNILVR|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1437091200|0|0|0|0|0|83850|102630|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||93240|N
46059|2263|OPTSTK|BANDHANBNK|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438387200|0|0|0|0|0|4885|8885|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG95CE|2|2|0|0||E|N|N|N|P|N|||6885|N
46060|2263|OPTSTK|BANDHANBNK|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANDHANBNK25AUG95PE|2|2|0|0||E|N|N|N|P|N|||5|N
46061|2263|OPTSTK|BANDHANBNK|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438387200|0|0|0|0|0|2645|6645|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG117.5CE|2|2|0|0||E|N|N|N|P|N|||4645|N
46062|2263|OPTSTK|BANDHANBNK|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANDHANBNK25AUG117.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
46066|14309|OPTSTK|INDIANB|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2220|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG560PE|0|2|0|0||E|N|N|N|P|N|||220|N
46067|14309|OPTSTK|INDIANB|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|2245|8375|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5310|N
46068|14309|OPTSTK|INDIANB|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2470|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG580PE|0|2|0|0||E|N|N|N|P|N|||470|N
46069|14309|OPTSTK|INDIANB|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|450|5720|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG600CE|0|2|0|0||E|N|N|N|P|N|||3085|N
46072|14309|OPTSTK|INDIANB|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2945|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG600PE|0|2|0|0||E|N|N|N|P|N|||945|N
46073|14309|OPTSTK|INDIANB|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|4020|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG620CE|0|2|0|0||E|N|N|N|P|N|||1855|N
46074|14309|OPTSTK|INDIANB|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|3720|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG620PE|0|2|0|0||E|N|N|N|P|N|||1720|N
46079|14309|OPTSTK|INDIANB|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|3090|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG640CE|0|2|0|0||E|N|N|N|P|N|||1090|N
46080|14309|OPTSTK|INDIANB|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|580|5160|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG640PE|0|2|0|0||E|N|N|N|P|N|||2870|N
46081|14309|OPTSTK|INDIANB|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2520|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG660CE|0|2|0|0||E|N|N|N|P|N|||520|N
46086|13310|OPTSTK|KEI|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1437091200|0|0|0|0|0|450|7350|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||3900|N
46087|13310|OPTSTK|KEI|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1437091200|0|0|0|0|0|99230|155470|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||127350|N
46088|14309|OPTSTK|INDIANB|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|2180|7620|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG660PE|0|2|0|0||E|N|N|N|P|N|||4900|N
46089|14309|OPTSTK|INDIANB|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2275|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG680CE|0|2|0|0||E|N|N|N|P|N|||275|N
46092|14309|OPTSTK|INDIANB|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|3335|9515|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG680PE|0|2|0|0||E|N|N|N|P|N|||6425|N
46093|14309|OPTSTK|INDIANB|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2150|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG700CE|0|2|0|0||E|N|N|N|P|N|||150|N
46094|14309|OPTSTK|INDIANB|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|4720|11480|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG700PE|0|2|0|0||E|N|N|N|P|N|||8100|N
46095|14309|OPTSTK|INDIANB|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2300|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG720CE|0|2|0|0||E|N|N|N|P|N|||300|N
46096|14309|OPTSTK|INDIANB|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|6290|13480|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG720PE|0|2|0|0||E|N|N|N|P|N|||9885|N
46097|14309|OPTSTK|INDIANB|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2170|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG740CE|0|2|0|0||E|N|N|N|P|N|||170|N
46110|14309|OPTSTK|INDIANB|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|8010|15490|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDIANB25AUG740PE|0|2|0|0||E|N|N|N|P|N|||11750|N
46111|14309|OPTSTK|INDIANB|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2095|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDIANB25AUG760CE|0|2|0|0||E|N|N|N|P|N|||95|N
46114|14309|OPTSTK|INDIANB|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|9825|17505|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDIANB25AUG760PE|0|2|0|0||E|N|N|N|P|N|||13665|N
46115|14309|OPTSTK|INDIANB|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2050|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG780CE|0|2|0|0||E|N|N|N|P|N|||50|N
46116|14309|OPTSTK|INDIANB|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|11705|19515|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG780PE|0|2|0|0||E|N|N|N|P|N|||15610|N
46117|14309|OPTSTK|INDIANB|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG800CE|0|2|0|0||E|N|N|N|P|N|||25|N
46120|14309|OPTSTK|INDIANB|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|13640|21520|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG800PE|0|2|0|0||E|N|N|N|P|N|||17580|N
46121|14309|OPTSTK|INDIANB|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG840CE|0|2|0|0||E|N|N|N|P|N|||10|N
46122|14309|OPTSTK|INDIANB|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|17570|25520|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG840PE|0|2|0|0||E|N|N|N|P|N|||21545|N
46123|14309|OPTSTK|INDIANB|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INDIANB25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46126|14309|OPTSTK|INDIANB|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|21540|29500|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG880PE|0|2|0|0||E|N|N|N|P|N|||25520|N
46151|1660|OPTSTK|ITC|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ITC25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
46152|1660|OPTSTK|ITC|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1434067200|0|0|0|0|0|11130|15130|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG550PE|0|2|0|0||E|N|N|N|P|N|||13130|N
46177|1922|OPTSTK|KOTAKBANK|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46178|1922|OPTSTK|KOTAKBANK|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1434067200|0|0|0|0|0|66520|84740|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||75630|N
46183|9480|OPTSTK|LICI|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1434067200|0|0|0|0|0|13990|23580|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG700CE|0|2|0|0||E|N|N|N|P|N|||18785|N
46186|9480|OPTSTK|LICI|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1434067200|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG700PE|0|2|0|0||E|N|N|N|P|N|||10|N
46199|17818|OPTSTK|LTIM|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LTIM25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46208|17818|OPTSTK|LTIM|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1434067200|0|0|0|0|0|188085|242515|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||215300|N
46257|17029|OPTSTK|PATANJALI|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2465|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||465|N
46258|17029|OPTSTK|PATANJALI|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|21315|41625|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||31470|N
46259|17029|OPTSTK|PATANJALI|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2300|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||300|N
46260|17029|OPTSTK|PATANJALI|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|24925|45655|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||35290|N
46261|17029|OPTSTK|PATANJALI|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||20|N
46262|17029|OPTSTK|PATANJALI|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|46140|67700|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||56920|N
46263|17029|OPTSTK|PATANJALI|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
46264|17029|OPTSTK|PATANJALI|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|50100|71690|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||60895|N
46269|17963|OPTSTK|NESTLEIND|XX||1440858600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NESTLEIND25AUG3160CE|0|0|2|0||E|N|N|N|P|N|||5|N
46270|17029|OPTSTK|PATANJALI|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|175|4175|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||2175|N
46271|17029|OPTSTK|PATANJALI|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|24860|43040|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||33950|N
46272|17963|OPTSTK|NESTLEIND|XX||1440858600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1434067200|0|0|0|0|0|78710|95400|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG3160PE|0|0|2|0||E|N|N|N|P|N|||87055|N
46273|17029|OPTSTK|PATANJALI|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2370|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||370|N
46274|17029|OPTSTK|PATANJALI|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|49440|70310|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||59875|N
46279|6705|OPTSTK|PAYTM|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437091200|0|0|0|0|0|5|2610|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1360CE|0|0|0|0||E|N|N|N|P|N|||610|N
46282|6705|OPTSTK|PAYTM|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437091200|0|0|0|0|0|19105|37715|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1360PE|0|0|0|0||E|N|N|N|P|N|||28410|N
46289|10738|OPTSTK|OFSS|XX||1440858600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1434067200|0|0|0|0|0|5|2040|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11800CE|0|2|0|0||E|N|N|N|P|N|||40|N
46292|10738|OPTSTK|OFSS|XX||1440858600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1434067200|0|0|0|0|0|281560|393140|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11800PE|0|2|0|0||E|N|N|N|P|N|||337350|N
46315|14413|OPTSTK|PAGEIND|XX||1440858600|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1434067200|0|0|0|0|0|5|2215|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG59000CE|0|2|0|0||E|N|N|N|P|N|||215|N
46316|14413|OPTSTK|PAGEIND|XX||1440858600|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1434067200|0|0|0|0|0|975975|1414065|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG59000PE|0|2|0|0||E|N|N|N|P|N|||1195020|N
46341|17971|OPTSTK|SBICARD|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1437091200|0|0|0|0|0|17700|25580|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG590CE|0|2|0|0||E|N|N|N|P|N|||21640|N
46342|17971|OPTSTK|SBICARD|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SBICARD25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
46343|17971|OPTSTK|SBICARD|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1437091200|0|0|0|0|0|36845|44725|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP400CE|0|2|0|0||E|N|N|N|P|N|||40785|N
46344|17971|OPTSTK|SBICARD|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |SBICARD25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46359|3351|OPTSTK|SUNPHARMA|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
46360|3351|OPTSTK|SUNPHARMA|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1437091200|0|0|0|0|0|48565|61275|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||54920|N
46377|10243|OPTSTK|SYNGENE|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437091200|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG870CE|0|2|0|0||E|N|N|N|P|N|||25|N
46383|10243|OPTSTK|SYNGENE|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437091200|0|0|0|0|0|12620|20070|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG870PE|0|2|0|0||E|N|N|N|P|N|||16345|N
46384|10243|OPTSTK|SYNGENE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SYNGENE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
46386|10243|OPTSTK|SYNGENE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437091200|0|0|0|0|0|21520|29050|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||25285|N
46389|20293|OPTSTK|TATATECH|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATATECH25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46398|20293|OPTSTK|TATATECH|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434067200|0|0|0|0|0|30745|37625|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||34185|N
46405|20293|OPTSTK|TATATECH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1437091200|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||15|N
46408|20293|OPTSTK|TATATECH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1437091200|0|0|0|0|0|24255|31105|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||27680|N
46418|212|OPTSTK|ASHOKLEY|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437177600|0|0|0|0|0|3565|7565|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG65CE|0|0|2|0||E|N|N|N|P|N|||5565|N
46419|212|OPTSTK|ASHOKLEY|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ASHOKLEY25AUG65PE|0|0|2|0||E|N|N|N|P|N|||5|N
46427|13786|OPTSTK|TORNTPOWER|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1434067200|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
46438|13786|OPTSTK|TORNTPOWER|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1434067200|0|0|0|0|0|41320|59600|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||50460|N
46441|212|OPTSTK|ASHOKLEY|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437177600|0|0|0|0|0|4095|8095|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP60CE|0|0|2|0||E|N|N|N|P|N|||6095|N
46444|212|OPTSTK|ASHOKLEY|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |ASHOKLEY25SEP60PE|0|0|2|0||E|N|N|N|P|N|||5|N
46455|438|OPTSTK|BHEL|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1437177600|0|0|0|0|0|8215|12215|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG130CE|0|2|0|0||E|N|N|N|P|N|||10215|N
46458|438|OPTSTK|BHEL|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BHEL25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
46471|3718|OPTSTK|VOLTAS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1434067200|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
46474|3718|OPTSTK|VOLTAS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1434067200|0|0|0|0|0|39385|55675|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||47530|N
46475|10794|OPTSTK|CANBK|XX||1443709800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437177600|0|0|0|0|0|5|2010|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP154CE|0|2|0|0||E|N|N|N|P|N|||10|N
46476|10794|OPTSTK|CANBK|XX||1443709800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437177600|0|0|0|0|0|2670|6670|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP154PE|0|2|0|0||E|N|N|N|P|N|||4670|N
46487|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46488|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1434067200|0|0|0|0|0|36035|45045|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||40540|N
46489|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1437177600|0|0|0|0|0|5|2030|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP118CE|2|0|0|0||E|N|N|N|P|N|||30|N
46490|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1437177600|0|0|0|0|0|775|4775|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP118PE|2|0|0|0||E|N|N|N|P|N|||2775|N
46497|4668|OPTSTK|BANKBARODA|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434153600|0|0|0|0|0|6575|10575|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG150CE|0|2|0|0||E|N|N|N|P|N|||8575|N
46498|4668|OPTSTK|BANKBARODA|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46501|4244|OPTSTK|HDFCAMC|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437177600|0|0|0|0|0|5|2405|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||405|N
46502|4244|OPTSTK|HDFCAMC|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437177600|0|0|0|0|0|94180|157970|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||126075|N
46503|4244|OPTSTK|HDFCAMC|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437177600|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
46504|4244|OPTSTK|HDFCAMC|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437177600|0|0|0|0|0|182760|247860|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||215310|N
46509|11373|OPTSTK|BIOCON|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1434153600|0|0|0|0|0|5|2035|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG480CE|0|2|0|0||E|N|N|N|P|N|||35|N
46512|11373|OPTSTK|BIOCON|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1434153600|0|0|0|0|0|7115|11945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG480PE|0|2|0|0||E|N|N|N|P|N|||9530|N
46515|21770|OPTSTK|ICICIGI|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437177600|0|0|0|0|0|66525|83855|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||75190|N
46516|21770|OPTSTK|ICICIGI|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIGI25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
46521|2181|OPTSTK|BOSCHLTD|XX||1440858600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1434153600|0|0|0|0|0|72355|313865|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39500CE|0|2|0|0||E|N|N|N|P|N|||193110|N
46522|2181|OPTSTK|BOSCHLTD|XX||1440858600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1434153600|0|0|0|0|0|48920|179710|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39500PE|0|2|0|0||E|N|N|N|P|N|||114315|N
46523|21770|OPTSTK|ICICIGI|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437177600|0|0|0|0|0|40635|57965|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||49300|N
46524|21770|OPTSTK|ICICIGI|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIGI25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
46533|526|OPTSTK|BPCL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BPCL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
46534|526|OPTSTK|BPCL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1434153600|0|0|0|0|0|12030|16030|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||14030|N
46539|10940|OPTSTK|DIVISLAB|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DIVISLAB25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46540|10940|OPTSTK|DIVISLAB|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434153600|0|0|0|0|0|248085|312075|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||280080|N
46541|2955|OPTSTK|KALYANKJIL|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1437177600|0|0|0|0|0|5|2625|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP780CE|2|2|0|0||E|N|N|N|P|N|||625|N
46542|2955|OPTSTK|KALYANKJIL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1437177600|0|0|0|0|0|15240|23940|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP780PE|2|2|0|0||E|N|N|N|P|N|||19590|N
46555|1997|OPTSTK|LICHSGFIN|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1437177600|0|0|0|0|0|5|2030|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP820CE|2|2|0|0||E|N|N|N|P|N|||30|N
46556|1997|OPTSTK|LICHSGFIN|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1437177600|0|0|0|0|0|20920|27510|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP820PE|2|2|0|0||E|N|N|N|P|N|||24215|N
46560|1997|OPTSTK|LICHSGFIN|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1437177600|0|0|0|0|0|5|2010|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP880CE|2|2|0|0||E|N|N|N|P|N|||10|N
46561|1997|OPTSTK|LICHSGFIN|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1437177600|0|0|0|0|0|26815|33455|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP880PE|2|2|0|0||E|N|N|N|P|N|||30135|N
46565|4717|OPTSTK|GAIL|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GAIL25AUG245CE|0|2|0|0||E|N|N|N|P|N|||5|N
46566|4717|OPTSTK|GAIL|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434153600|0|0|0|0|0|4965|8965|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG245PE|0|2|0|0||E|N|N|N|P|N|||6965|N
46576|14413|OPTSTK|PAGEIND|XX||1440858600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1437177600|0|0|0|0|0|1872200|2311130|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG26000CE|0|2|0|0||E|N|N|N|P|N|||2091665|N
46577|14413|OPTSTK|PAGEIND|XX||1440858600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PAGEIND25AUG26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46581|7406|OPTSTK|GLENMARK|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1434153600|0|0|0|0|0|135|11775|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5955|N
46582|7406|OPTSTK|GLENMARK|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1434153600|0|0|0|0|0|3010|17650|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||10330|N
46583|14413|OPTSTK|PAGEIND|XX||1440858600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1437177600|0|0|0|0|0|1125275|1564205|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG33500CE|0|2|0|0||E|N|N|N|P|N|||1344740|N
46584|14413|OPTSTK|PAGEIND|XX||1440858600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PAGEIND25AUG33500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46601|17029|OPTSTK|PATANJALI|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2190|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||190|N
46602|17029|OPTSTK|PATANJALI|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|28640|49680|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||39160|N
46603|17029|OPTSTK|PATANJALI|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2115|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||115|N
46606|17029|OPTSTK|PATANJALI|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|32450|53700|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||43075|N
46607|17029|OPTSTK|PATANJALI|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2070|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||70|N
46608|17029|OPTSTK|PATANJALI|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|36315|57705|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||47010|N
46612|17029|OPTSTK|PATANJALI|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
46613|17029|OPTSTK|PATANJALI|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|54070|75680|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||64875|N
46614|17029|OPTSTK|PATANJALI|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
46615|17029|OPTSTK|PATANJALI|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|58045|79665|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||68855|N
46621|220|OPTSTK|IEX|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434153600|0|0|0|0|0|5|2810|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG130CE|0|2|0|0||E|N|N|N|P|N|||810|N
46622|220|OPTSTK|IEX|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434153600|0|0|0|0|0|5|2550|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG130PE|0|2|0|0||E|N|N|N|P|N|||550|N
46623|17029|OPTSTK|PATANJALI|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|3350|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||1350|N
46624|17029|OPTSTK|PATANJALI|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|31400|50700|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||41050|N
46625|17029|OPTSTK|PATANJALI|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2210|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||210|N
46626|17029|OPTSTK|PATANJALI|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|57060|78230|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||67645|N
46643|1594|OPTSTK|INFY|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INFY25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46644|1594|OPTSTK|INFY|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1434153600|0|0|0|0|0|57340|71010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||64175|N
46661|3150|OPTSTK|SIEMENS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1437177600|0|0|0|0|0|103960|144260|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP1800CE|0|0|0|0||E|N|N|N|P|N|||124110|N
46662|3150|OPTSTK|SIEMENS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1437177600|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP1800PE|0|0|0|0||E|N|N|N|P|N|||10|N
46663|10243|OPTSTK|SYNGENE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437177600|0|0|0|0|0|5|2120|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||120|N
46664|10243|OPTSTK|SYNGENE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437177600|0|0|0|0|0|17270|24550|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||20910|N
46679|3499|OPTSTK|TATASTEEL|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1437177600|0|0|0|0|0|5335|9335|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG80CE|0|2|0|0||E|N|N|N|P|N|||7335|N
46680|3499|OPTSTK|TATASTEEL|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
46681|3499|OPTSTK|TATASTEEL|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1437177600|0|0|0|0|0|2100|6100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||4100|N
46682|3499|OPTSTK|TATASTEEL|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46685|3518|OPTSTK|TORNTPHARM|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46686|3518|OPTSTK|TORNTPHARM|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437177600|0|0|0|0|0|114135|146125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||130130|N
46695|18921|OPTSTK|VBL|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|5|2070|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG630CE|0|2|0|0||E|N|N|N|P|N|||70|N
46698|18921|OPTSTK|VBL|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|8445|14795|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG630PE|0|2|0|0||E|N|N|N|P|N|||11620|N
46699|19234|OPTSTK|LAURUSLABS|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1434153600|0|0|0|0|0|5|5490|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG860CE|0|2|0|0||E|N|N|N|P|N|||2665|N
46700|19234|OPTSTK|LAURUSLABS|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1434153600|0|0|0|0|0|415|6235|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG860PE|0|2|0|0||E|N|N|N|P|N|||3325|N
46701|18921|OPTSTK|VBL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |VBL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46702|18921|OPTSTK|VBL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|17245|23795|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||20520|N
46703|18921|OPTSTK|VBL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|5|2275|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||275|N
46704|18921|OPTSTK|VBL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|11425|17475|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||14450|N
46705|26000|OPTIDX|NIFTY|XX||1440253800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|404985|529875|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119950CE|0|0|0|0||E|N|N|N|C|N|||467430|N
46706|26000|OPTIDX|NIFTY|XX||1440253800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582119950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46711|26000|OPTIDX|NIFTY|XX||1440253800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|400000|524890|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120000CE|0|0|0|0||E|N|N|N|C|N|||462445|N
46712|26000|OPTIDX|NIFTY|XX||1440253800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46713|26000|OPTIDX|NIFTY|XX||1440253800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|395015|519905|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120050CE|0|0|0|0||E|N|N|N|C|N|||457460|N
46714|26000|OPTIDX|NIFTY|XX||1440253800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46715|26000|OPTIDX|NIFTY|XX||1440253800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|390030|514920|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120100CE|0|0|0|0||E|N|N|N|C|N|||452475|N
46716|26000|OPTIDX|NIFTY|XX||1440253800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46717|26000|OPTIDX|NIFTY|XX||1440253800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|385045|509935|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120150CE|0|0|0|0||E|N|N|N|C|N|||447490|N
46718|26000|OPTIDX|NIFTY|XX||1440253800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46719|26000|OPTIDX|NIFTY|XX||1440253800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|380060|504950|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120200CE|0|0|0|0||E|N|N|N|C|N|||442505|N
46720|26000|OPTIDX|NIFTY|XX||1440253800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46721|26000|OPTIDX|NIFTY|XX||1440253800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|375075|499965|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120250CE|0|0|0|0||E|N|N|N|C|N|||437520|N
46722|26000|OPTIDX|NIFTY|XX||1440253800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46725|26000|OPTIDX|NIFTY|XX||1440253800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|370090|494980|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120300CE|0|0|0|0||E|N|N|N|C|N|||432535|N
46726|26000|OPTIDX|NIFTY|XX||1440253800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46729|17438|OPTSTK|OIL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46730|17438|OPTSTK|OIL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1434153600|0|0|0|0|0|17025|23645|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||20335|N
46731|2475|OPTSTK|ONGC|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ONGC25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46732|2475|OPTSTK|ONGC|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1434153600|0|0|0|0|0|8185|12185|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG340PE|0|2|0|0||E|N|N|N|P|N|||10185|N
46733|26000|OPTIDX|NIFTY|XX||1440253800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|365105|489995|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120350CE|0|0|0|0||E|N|N|N|C|N|||427550|N
46734|26000|OPTIDX|NIFTY|XX||1440253800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46737|26000|OPTIDX|NIFTY|XX||1440253800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|360120|485010|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120400CE|0|0|0|0||E|N|N|N|C|N|||422565|N
46738|26000|OPTIDX|NIFTY|XX||1440253800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46739|26000|OPTIDX|NIFTY|XX||1440253800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|355135|480025|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120450CE|0|0|0|0||E|N|N|N|C|N|||417580|N
46740|26000|OPTIDX|NIFTY|XX||1440253800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46741|26000|OPTIDX|NIFTY|XX||1440253800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|350150|475040|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120500CE|0|0|0|0||E|N|N|N|C|N|||412595|N
46742|26000|OPTIDX|NIFTY|XX||1440253800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46743|26000|OPTIDX|NIFTY|XX||1440253800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|345165|470055|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120550CE|0|0|0|0||E|N|N|N|C|N|||407610|N
46744|26000|OPTIDX|NIFTY|XX||1440253800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46745|26000|OPTIDX|NIFTY|XX||1440253800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|340180|465070|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120600CE|0|0|0|0||E|N|N|N|C|N|||402625|N
46746|26000|OPTIDX|NIFTY|XX||1440253800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46749|26000|OPTIDX|NIFTY|XX||1440253800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|335195|460085|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120650CE|0|0|0|0||E|N|N|N|C|N|||397640|N
46750|26000|OPTIDX|NIFTY|XX||1440253800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46751|26000|OPTIDX|NIFTY|XX||1440253800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|330210|455100|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120700CE|0|0|0|0||E|N|N|N|C|N|||392655|N
46752|26000|OPTIDX|NIFTY|XX||1440253800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46753|26000|OPTIDX|NIFTY|XX||1440253800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|325225|450115|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120750CE|0|0|0|0||E|N|N|N|C|N|||387670|N
46754|26000|OPTIDX|NIFTY|XX||1440253800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46755|26000|OPTIDX|NIFTY|XX||1440253800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|320235|445125|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120800CE|0|0|0|0||E|N|N|N|C|N|||382680|N
46756|26000|OPTIDX|NIFTY|XX||1440253800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46757|26000|OPTIDX|NIFTY|XX||1440253800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|315250|440140|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120850CE|0|0|0|0||E|N|N|N|C|N|||377695|N
46758|26000|OPTIDX|NIFTY|XX||1440253800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46759|26000|OPTIDX|NIFTY|XX||1440253800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|310265|435155|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120900CE|0|0|0|0||E|N|N|N|C|N|||372710|N
46760|26000|OPTIDX|NIFTY|XX||1440253800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46761|26000|OPTIDX|NIFTY|XX||1440253800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|305280|430170|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582120950CE|0|0|0|0||E|N|N|N|C|N|||367725|N
46762|26000|OPTIDX|NIFTY|XX||1440253800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582120950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46763|26000|OPTIDX|NIFTY|XX||1440253800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|300295|425185|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121000CE|0|0|0|0||E|N|N|N|C|N|||362740|N
46764|26000|OPTIDX|NIFTY|XX||1440253800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46765|26000|OPTIDX|NIFTY|XX||1440253800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|295310|420200|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121050CE|0|0|0|0||E|N|N|N|C|N|||357755|N
46766|26000|OPTIDX|NIFTY|XX||1440253800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46767|26000|OPTIDX|NIFTY|XX||1440253800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|290325|415215|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121100CE|0|0|0|0||E|N|N|N|C|N|||352770|N
46768|26000|OPTIDX|NIFTY|XX||1440253800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46769|26000|OPTIDX|NIFTY|XX||1440253800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|285340|410230|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121150CE|0|0|0|0||E|N|N|N|C|N|||347785|N
46770|26000|OPTIDX|NIFTY|XX||1440253800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46773|26000|OPTIDX|NIFTY|XX||1440253800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|280355|405245|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121200CE|0|0|0|0||E|N|N|N|C|N|||342800|N
46774|26000|OPTIDX|NIFTY|XX||1440253800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46775|26000|OPTIDX|NIFTY|XX||1440253800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|275370|400260|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121250CE|0|0|0|0||E|N|N|N|C|N|||337815|N
46776|26000|OPTIDX|NIFTY|XX||1440253800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46777|26000|OPTIDX|NIFTY|XX||1440253800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|270385|395275|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121300CE|0|0|0|0||E|N|N|N|C|N|||332830|N
46778|26000|OPTIDX|NIFTY|XX||1440253800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46779|26000|OPTIDX|NIFTY|XX||1440253800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|265400|390290|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121350CE|0|0|0|0||E|N|N|N|C|N|||327845|N
46780|26000|OPTIDX|NIFTY|XX||1440253800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46781|26000|OPTIDX|NIFTY|XX||1440253800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|260415|385305|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121400CE|0|0|0|0||E|N|N|N|C|N|||322860|N
46782|26000|OPTIDX|NIFTY|XX||1440253800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46788|26000|OPTIDX|NIFTY|XX||1440253800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|255430|380320|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121450CE|0|0|0|0||E|N|N|N|C|N|||317875|N
46789|26000|OPTIDX|NIFTY|XX||1440253800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46790|26000|OPTIDX|NIFTY|XX||1440253800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|250445|375335|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121500CE|0|0|0|0||E|N|N|N|C|N|||312890|N
46791|26000|OPTIDX|NIFTY|XX||1440253800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46792|26000|OPTIDX|NIFTY|XX||1440253800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|245460|370350|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121550CE|0|0|0|0||E|N|N|N|C|N|||307905|N
46793|26000|OPTIDX|NIFTY|XX||1440253800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46794|26000|OPTIDX|NIFTY|XX||1440253800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|240480|365360|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121600CE|0|0|0|0||E|N|N|N|C|N|||302920|N
46795|26000|OPTIDX|NIFTY|XX||1440253800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46796|26000|OPTIDX|NIFTY|XX||1440253800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|235495|360375|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121650CE|0|0|0|0||E|N|N|N|C|N|||297935|N
46797|26000|OPTIDX|NIFTY|XX||1440253800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46817|26000|OPTIDX|NIFTY|XX||1440253800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|230515|355395|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121700CE|0|0|0|0||E|N|N|N|C|N|||292955|N
46818|26000|OPTIDX|NIFTY|XX||1440253800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46819|26000|OPTIDX|NIFTY|XX||1440253800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|225535|350405|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121750CE|0|0|0|0||E|N|N|N|C|N|||287970|N
46820|26000|OPTIDX|NIFTY|XX||1440253800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2010|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121750PE|0|0|0|0||E|N|N|N|C|N|||10|N
46821|26000|OPTIDX|NIFTY|XX||1440253800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|220555|345415|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121800CE|0|0|0|0||E|N|N|N|C|N|||282985|N
46822|26000|OPTIDX|NIFTY|XX||1440253800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2010|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121800PE|0|0|0|0||E|N|N|N|C|N|||10|N
46823|26000|OPTIDX|NIFTY|XX||1440253800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|215570|340430|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121850CE|0|0|0|0||E|N|N|N|C|N|||278000|N
46824|26000|OPTIDX|NIFTY|XX||1440253800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2010|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121850PE|0|0|0|0||E|N|N|N|C|N|||10|N
46825|26000|OPTIDX|NIFTY|XX||1440253800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|210600|335440|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121900CE|0|0|0|0||E|N|N|N|C|N|||273020|N
46826|26000|OPTIDX|NIFTY|XX||1440253800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2015|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582121900PE|0|0|0|0||E|N|N|N|C|N|||15|N
46827|26000|OPTIDX|NIFTY|XX||1440253800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|205625|330445|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121950CE|0|0|0|0||E|N|N|N|C|N|||268035|N
46828|26000|OPTIDX|NIFTY|XX||1440253800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2015|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582121950PE|0|0|0|0||E|N|N|N|C|N|||15|N
46829|26000|OPTIDX|NIFTY|XX||1440253800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|200650|325460|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122000CE|0|0|0|0||E|N|N|N|C|N|||263055|N
46830|26000|OPTIDX|NIFTY|XX||1440253800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2020|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122000PE|0|0|0|0||E|N|N|N|C|N|||20|N
46833|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46834|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1434153600|0|0|0|0|0|371360|472590|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16400PE|0|2|0|0||E|N|N|N|P|N|||421975|N
46835|26000|OPTIDX|NIFTY|XX||1440253800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|195685|320465|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122050CE|0|0|0|0||E|N|N|N|C|N|||258075|N
46836|26000|OPTIDX|NIFTY|XX||1440253800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2025|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122050PE|0|0|0|0||E|N|N|N|C|N|||25|N
46837|26000|OPTIDX|NIFTY|XX||1440253800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|190715|315475|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122100CE|0|0|0|0||E|N|N|N|C|N|||253095|N
46838|26000|OPTIDX|NIFTY|XX||1440253800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2030|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122100PE|0|0|0|0||E|N|N|N|C|N|||30|N
46843|14154|OPTSTK|UNOMINDA|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46844|14154|OPTSTK|UNOMINDA|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1434153600|0|0|0|0|0|35980|50040|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||43010|N
46845|26000|OPTIDX|NIFTY|XX||1440253800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|185760|310480|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122150CE|0|0|0|0||E|N|N|N|C|N|||248120|N
46846|26000|OPTIDX|NIFTY|XX||1440253800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2040|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582122150PE|0|0|0|0||E|N|N|N|C|N|||40|N
46847|26000|OPTIDX|NIFTY|XX||1440253800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|180800|305480|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122200CE|0|0|0|0||E|N|N|N|C|N|||243140|N
46848|26000|OPTIDX|NIFTY|XX||1440253800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2050|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582122200PE|0|0|0|0||E|N|N|N|C|N|||50|N
46851|26000|OPTIDX|NIFTY|XX||1440253800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|175855|300485|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122250CE|0|0|0|0||E|N|N|N|C|N|||238170|N
46852|26000|OPTIDX|NIFTY|XX||1440253800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2060|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582122250PE|0|0|0|0||E|N|N|N|C|N|||60|N
46853|26000|OPTIDX|NIFTY|XX||1440253800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|170910|295480|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122300CE|0|0|0|0||E|N|N|N|C|N|||233195|N
46854|26000|OPTIDX|NIFTY|XX||1440253800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2070|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122300PE|0|0|0|0||E|N|N|N|C|N|||70|N
46855|26000|OPTIDX|NIFTY|XX||1440253800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|165970|290480|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122350CE|0|0|0|0||E|N|N|N|C|N|||228225|N
46856|26000|OPTIDX|NIFTY|XX||1440253800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2090|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582122350PE|0|0|0|0||E|N|N|N|C|N|||90|N
46857|26000|OPTIDX|NIFTY|XX||1440253800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|161050|285470|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122400CE|0|0|0|0||E|N|N|N|C|N|||223260|N
46858|26000|OPTIDX|NIFTY|XX||1440253800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2110|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122400PE|0|0|0|0||E|N|N|N|C|N|||110|N
46861|3787|OPTSTK|WIPRO|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |WIPRO25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
46862|3787|OPTSTK|WIPRO|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1434153600|0|0|0|0|0|7090|11090|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG335PE|0|2|0|0||E|N|N|N|P|N|||9090|N
46864|26000|OPTIDX|NIFTY|XX||1440253800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|156135|280465|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122450CE|0|0|0|0||E|N|N|N|C|N|||218300|N
46865|26000|OPTIDX|NIFTY|XX||1440253800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2130|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582122450PE|0|0|0|0||E|N|N|N|C|N|||130|N
46867|26000|OPTIDX|NIFTY|XX||1439044200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|420380|545290|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719750CE|0|0|0|0||E|N|N|N|C|N|||482835|N
46868|26000|OPTIDX|NIFTY|XX||1439044200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580719750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46869|26000|OPTIDX|NIFTY|XX||1439044200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|415385|540295|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719800CE|0|0|0|0||E|N|N|N|C|N|||477840|N
46870|26000|OPTIDX|NIFTY|XX||1439044200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1438992000|1439044200|15|1|            |NIFTY2580719800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46871|26000|OPTIDX|NIFTY|XX||1439649000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|427650|552540|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419700CE|0|0|0|0||E|N|N|N|C|N|||490095|N
46872|26000|OPTIDX|NIFTY|XX||1439649000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581419700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46873|26000|OPTIDX|NIFTY|XX||1439649000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|422660|547550|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419750CE|0|0|0|0||E|N|N|N|C|N|||485105|N
46874|26000|OPTIDX|NIFTY|XX||1439649000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581419750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46875|26000|OPTIDX|NIFTY|XX||1439649000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|417670|542560|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419800CE|0|0|0|0||E|N|N|N|C|N|||480115|N
46876|26000|OPTIDX|NIFTY|XX||1439649000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1439596800|1439649000|15|1|            |NIFTY2581419800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46877|26000|OPTIDX|NIFTY|XX||1440253800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|429910|554800|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119700CE|0|0|0|0||E|N|N|N|C|N|||492355|N
46878|26000|OPTIDX|NIFTY|XX||1440253800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582119700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46879|26000|OPTIDX|NIFTY|XX||1440253800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|424925|549815|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119750CE|0|0|0|0||E|N|N|N|C|N|||487370|N
46880|26000|OPTIDX|NIFTY|XX||1440253800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582119750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46881|26000|OPTIDX|NIFTY|XX||1440253800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|419940|544830|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119800CE|0|0|0|0||E|N|N|N|C|N|||482385|N
46882|26000|OPTIDX|NIFTY|XX||1440253800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582119800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46883|26000|OPTIDX|NIFTY|XX||1443709800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|443105|567985|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19700CE|0|0|0|0||E|N|N|N|C|N|||505545|N
46884|26000|OPTIDX|NIFTY|XX||1443709800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2010|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19700PE|0|0|0|0||E|N|N|N|C|N|||10|N
46885|26000|OPTIDX|NIFTY|XX||1443709800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|438155|563035|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19750CE|0|0|0|0||E|N|N|N|C|N|||500595|N
46886|26000|OPTIDX|NIFTY|XX||1443709800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2010|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19750PE|0|0|0|0||E|N|N|N|C|N|||10|N
46887|26000|OPTIDX|NIFTY|XX||1443709800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|433210|558080|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19800CE|0|0|0|0||E|N|N|N|C|N|||495645|N
46888|26000|OPTIDX|NIFTY|XX||1443709800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2010|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19800PE|0|0|0|0||E|N|N|N|C|N|||10|N
46891|21614|OPTSTK|ABCAPITAL|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1437523200|0|0|0|0|0|9205|13205|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG140CE|2|0|0|0||E|N|N|N|P|N|||11205|N
46892|21614|OPTSTK|ABCAPITAL|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ABCAPITAL25AUG140PE|2|0|0|0||E|N|N|N|P|N|||5|N
46893|21614|OPTSTK|ABCAPITAL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1437523200|0|0|0|0|0|6320|10320|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP170CE|2|0|0|0||E|N|N|N|P|N|||8320|N
46894|21614|OPTSTK|ABCAPITAL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1437523200|0|0|0|0|0|5|2010|0|0|0|1438538933|1443657600|1443709800|15|1|            |ABCAPITAL25SEP170PE|2|0|0|0||E|N|N|N|P|N|||10|N
46895|26000|OPTIDX|NIFTY|XX||1440253800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|151230|275450|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122500CE|0|0|0|0||E|N|N|N|C|N|||213340|N
46898|10217|OPTSTK|ADANIENSOL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1437523200|0|0|0|0|0|10685|24965|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG620CE|2|0|0|0||E|N|N|N|P|N|||17825|N
46899|10217|OPTSTK|ADANIENSOL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1437523200|0|0|0|0|0|5|2265|0|0|0|1438538933|1440806400|1440858600|15|1|            |ADANIENSOL25AUG620PE|2|0|0|0||E|N|N|N|P|N|||265|N
46902|25780|OPTSTK|APLAPOLLO|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1437523200|0|0|0|0|0|36350|55410|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||45880|N
46903|25780|OPTSTK|APLAPOLLO|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
46904|26000|OPTIDX|NIFTY|XX||1440253800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2160|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122500PE|0|0|0|0||E|N|N|N|C|N|||160|N
46905|26000|OPTIDX|NIFTY|XX||1440253800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|146350|270430|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122550CE|0|0|0|0||E|N|N|N|C|N|||208390|N
46906|26000|OPTIDX|NIFTY|XX||1440253800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2195|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122550PE|0|0|0|0||E|N|N|N|C|N|||195|N
46907|26000|OPTIDX|NIFTY|XX||1440253800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|141480|265410|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122600CE|0|0|0|0||E|N|N|N|C|N|||203445|N
46912|2142|OPTSTK|MFSL|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MFSL25AUG2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
46913|2142|OPTSTK|MFSL|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1434585600|0|0|0|0|0|52520|67280|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG2080PE|2|0|0|0||E|N|N|N|P|N|||59900|N
46914|26000|OPTIDX|NIFTY|XX||1440253800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2230|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122600PE|0|0|0|0||E|N|N|N|C|N|||230|N
46915|26000|OPTIDX|NIFTY|XX||1440253800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|136625|260385|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122650CE|0|0|0|0||E|N|N|N|C|N|||198505|N
46916|26000|OPTIDX|NIFTY|XX||1440253800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2280|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122650PE|0|0|0|0||E|N|N|N|C|N|||280|N
46917|26000|OPTIDX|NIFTY|XX||1440253800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|131795|255355|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122700CE|0|0|0|0||E|N|N|N|C|N|||193575|N
46918|26000|OPTIDX|NIFTY|XX||1440253800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2335|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122700PE|0|0|0|0||E|N|N|N|C|N|||335|N
46919|26000|OPTIDX|NIFTY|XX||1440253800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|126995|250315|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122750CE|0|0|0|0||E|N|N|N|C|N|||188655|N
46920|26000|OPTIDX|NIFTY|XX||1440253800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2400|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122750PE|0|0|0|0||E|N|N|N|C|N|||400|N
46921|26000|OPTIDX|NIFTY|XX||1440253800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|122215|245275|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122800CE|0|0|0|0||E|N|N|N|C|N|||183745|N
46922|26000|OPTIDX|NIFTY|XX||1440253800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2475|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122800PE|0|0|0|0||E|N|N|N|C|N|||475|N
46923|26000|OPTIDX|NIFTY|XX||1440253800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|117475|240225|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122850CE|0|0|0|0||E|N|N|N|C|N|||178850|N
46928|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46929|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1434585600|0|0|0|0|0|84710|113810|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||99260|N
46930|26000|OPTIDX|NIFTY|XX||1440253800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2560|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122850PE|0|0|0|0||E|N|N|N|C|N|||560|N
46931|26000|OPTIDX|NIFTY|XX||1440253800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|112760|235170|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122900CE|0|0|0|0||E|N|N|N|C|N|||173965|N
46932|26000|OPTIDX|NIFTY|XX||1440253800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2665|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122900PE|0|0|0|0||E|N|N|N|C|N|||665|N
46933|26000|OPTIDX|NIFTY|XX||1440253800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|103995|226005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122950CE|0|0|0|0||E|N|N|N|C|N|||165000|N
46936|26000|OPTIDX|NIFTY|XX||1440253800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2410|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582122950PE|0|0|0|0||E|N|N|N|C|N|||410|N
46937|26000|OPTIDX|NIFTY|XX||1440253800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|103465|225035|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123000CE|0|0|0|0||E|N|N|N|C|N|||164250|N
46938|26000|OPTIDX|NIFTY|XX||1440253800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|3215|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123000PE|0|0|0|0||E|N|N|N|C|N|||1215|N
46939|26000|OPTIDX|NIFTY|XX||1440253800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|98880|219960|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123050CE|0|0|0|0||E|N|N|N|C|N|||159420|N
46940|26000|OPTIDX|NIFTY|XX||1440253800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|3075|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123050PE|0|0|0|0||E|N|N|N|C|N|||1075|N
46941|26000|OPTIDX|NIFTY|XX||1440253800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|94345|214875|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123100CE|0|0|0|0||E|N|N|N|C|N|||154610|N
46942|26000|OPTIDX|NIFTY|XX||1440253800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|3685|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123100PE|0|0|0|0||E|N|N|N|C|N|||1500|N
46943|26000|OPTIDX|NIFTY|XX||1440253800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|89870|209790|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123150CE|0|0|0|0||E|N|N|N|C|N|||149830|N
46944|212|OPTSTK|ASHOKLEY|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437523200|0|0|0|0|0|4060|8060|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG60CE|0|0|2|0||E|N|N|N|P|N|||6060|N
46945|212|OPTSTK|ASHOKLEY|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ASHOKLEY25AUG60PE|0|0|2|0||E|N|N|N|P|N|||5|N
46948|21238|OPTSTK|AUBANK|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437523200|0|0|0|0|0|14880|23790|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG550CE|0|2|0|0||E|N|N|N|P|N|||19335|N
46949|26000|OPTIDX|NIFTY|XX||1440253800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|3960|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123150PE|0|0|0|0||E|N|N|N|C|N|||1465|N
46950|26000|OPTIDX|NIFTY|XX||1440253800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|85455|204695|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123200CE|0|0|0|0||E|N|N|N|C|N|||145075|N
46951|21238|OPTSTK|AUBANK|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AUBANK25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
46954|26000|OPTIDX|NIFTY|XX||1440253800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|4510|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123200PE|0|0|0|0||E|N|N|N|C|N|||1675|N
46955|26000|OPTIDX|NIFTY|XX||1440253800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|81105|199595|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123250CE|0|0|0|0||E|N|N|N|C|N|||140350|N
46958|26000|OPTIDX|NIFTY|XX||1440253800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|5155|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123250PE|0|0|0|0||E|N|N|N|C|N|||1945|N
46959|26000|OPTIDX|NIFTY|XX||1440253800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|76830|194490|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123300CE|0|0|0|0||E|N|N|N|C|N|||135660|N
46960|26000|OPTIDX|NIFTY|XX||1440253800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|5760|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123300PE|0|0|0|0||E|N|N|N|C|N|||2135|N
46961|26000|OPTIDX|NIFTY|XX||1440253800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|72630|189380|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123350CE|0|0|0|0||E|N|N|N|C|N|||131005|N
46962|26000|OPTIDX|NIFTY|XX||1440253800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|6650|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123350PE|0|0|0|0||E|N|N|N|C|N|||2570|N
46974|26000|OPTIDX|NIFTY|XX||1440253800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|68510|184270|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123400CE|0|0|0|0||E|N|N|N|C|N|||126390|N
46975|26000|OPTIDX|NIFTY|XX||1440253800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|7280|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123400PE|0|0|0|0||E|N|N|N|C|N|||2705|N
46984|26000|OPTIDX|NIFTY|XX||1440253800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|64475|179165|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123450CE|0|0|0|0||E|N|N|N|C|N|||121820|N
46985|26000|OPTIDX|NIFTY|XX||1440253800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|8465|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123450PE|0|0|0|0||E|N|N|N|C|N|||3355|N
46992|5900|OPTSTK|AXISBANK|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|45775|55165|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG560CE|0|2|0|0||E|N|N|N|P|N|||50470|N
46993|5900|OPTSTK|AXISBANK|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AXISBANK25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
46994|5900|OPTSTK|AXISBANK|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|43785|53175|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG580CE|0|2|0|0||E|N|N|N|P|N|||48480|N
46995|5900|OPTSTK|AXISBANK|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AXISBANK25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
46996|5900|OPTSTK|AXISBANK|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|41795|51185|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG600CE|0|2|0|0||E|N|N|N|P|N|||46490|N
46997|5900|OPTSTK|AXISBANK|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AXISBANK25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46998|26000|OPTIDX|NIFTY|XX||1440253800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|59235|172765|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123500CE|0|0|0|0||E|N|N|N|C|N|||116000|N
46999|26000|OPTIDX|NIFTY|XX||1440253800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|8765|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123500PE|0|0|0|0||E|N|N|N|C|N|||3075|N
47000|5900|OPTSTK|AXISBANK|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|26855|36245|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG750CE|0|2|0|0||E|N|N|N|P|N|||31550|N
47001|5900|OPTSTK|AXISBANK|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AXISBANK25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
47003|26000|OPTIDX|NIFTY|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443709800|1443709800|15|1|            |NIFTY25SEP40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47004|26000|OPTIDX|NIFTY|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1441105|1566015|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP40000PE|0|0|0|0||E|N|N|N|C|N|||1503560|N
47005|26000|OPTIDX|NIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1438538933|1451572200|1451572200|15|1|            |NIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47006|26000|OPTIDX|NIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1345890|1544290|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1445090|N
47007|26000|OPTIDX|NIFTY|XX||1459434600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2035|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||35|N
47008|5900|OPTSTK|AXISBANK|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|24865|34255|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG770CE|0|2|0|0||E|N|N|N|P|N|||29560|N
47009|5900|OPTSTK|AXISBANK|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AXISBANK25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
47010|5900|OPTSTK|AXISBANK|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|22870|32260|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG790CE|0|2|0|0||E|N|N|N|P|N|||27565|N
47011|5900|OPTSTK|AXISBANK|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AXISBANK25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
47014|5900|OPTSTK|AXISBANK|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|50050|59440|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP520CE|0|2|0|0||E|N|N|N|P|N|||54745|N
47015|5900|OPTSTK|AXISBANK|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |AXISBANK25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47016|26000|OPTIDX|NIFTY|XX||1459434600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1277440|1495030|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1386235|N
47017|26000|OPTIDX|NIFTY|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2950|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN40000CE|0|0|0|0||E|N|N|N|C|N|||355|N
47018|26000|OPTIDX|NIFTY|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1209025|1448095|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1328560|N
47019|26000|OPTIDX|NIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|22240|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC40000CE|0|0|0|0||E|N|N|N|C|N|||3800|N
47020|26000|OPTIDX|NIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1070580|1366660|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1218620|N
47021|26000|OPTIDX|NIFTY|XX||1498746600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|61465|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN40000CE|0|0|0|0||E|N|N|N|C|N|||13235|N
47022|26000|OPTIDX|NIFTY|XX||1498746600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|933940|1302190|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1118065|N
47023|26000|OPTIDX|NIFTY|XX||1514471400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|115060|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC40000CE|0|0|0|0||E|N|N|N|C|N|||29290|N
47024|26000|OPTIDX|NIFTY|XX||1514471400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|804885|1249965|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1027425|N
47025|26000|OPTIDX|NIFTY|XX||1530196200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|177280|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN40000CE|0|0|0|0||E|N|N|N|C|N|||51380|N
47026|26000|OPTIDX|NIFTY|XX||1440253800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|56690|168960|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123550CE|0|0|0|0||E|N|N|N|C|N|||112825|N
47027|5900|OPTSTK|AXISBANK|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|28265|37645|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP740CE|0|2|0|0||E|N|N|N|P|N|||32955|N
47028|5900|OPTSTK|AXISBANK|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |AXISBANK25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47029|26000|OPTIDX|NIFTY|XX||1440253800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|10650|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123550PE|0|0|0|0||E|N|N|N|C|N|||4330|N
47030|26000|OPTIDX|NIFTY|XX||1530196200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|686535|1205505|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN40000PE|0|0|0|0||E|N|N|N|C|N|||946020|N
47031|26000|OPTIDX|NIFTY|XX||1545921000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|244090|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC40000CE|0|0|0|0||E|N|N|N|C|N|||78550|N
47032|26000|OPTIDX|NIFTY|XX||1545921000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|579815|1165775|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC40000PE|0|0|0|0||E|N|N|N|C|N|||872795|N
47033|26000|OPTIDX|NIFTY|XX||1561645800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|313075|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN40000CE|0|0|0|0||E|N|N|N|C|N|||109980|N
47034|26000|OPTIDX|NIFTY|XX||1561645800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|484640|1129030|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN40000PE|0|0|0|0||E|N|N|N|C|N|||806835|N
47035|26000|OPTIDX|NIFTY|XX||1577284200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|381995|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC40000CE|0|0|0|0||E|N|N|N|C|N|||144415|N
47036|26000|OPTIDX|NIFTY|XX||1577284200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|400455|1094165|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC40000PE|0|0|0|0||E|N|N|N|C|N|||747310|N
47037|5900|OPTSTK|AXISBANK|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|24315|33685|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||29000|N
47038|5900|OPTSTK|AXISBANK|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2010|0|0|0|1438538933|1443657600|1443709800|15|1|            |AXISBANK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||10|N
47041|2144|OPTSTK|BDL|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437523200|0|0|0|0|0|38310|65630|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||51970|N
47042|2144|OPTSTK|BDL|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437523200|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||20|N
47047|26000|OPTIDX|NIFTY|XX||1440253800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|52955|163855|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123600CE|0|0|0|0||E|N|N|N|C|N|||108405|N
47048|26000|OPTIDX|NIFTY|XX||1440253800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|10485|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123600PE|0|0|0|0||E|N|N|N|C|N|||3485|N
47049|26000|OPTIDX|NIFTY|XX||1440253800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|49315|158775|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123650CE|0|0|0|0||E|N|N|N|C|N|||104045|N
47050|26000|OPTIDX|NIFTY|XX||1440253800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|13245|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123650PE|0|0|0|0||E|N|N|N|C|N|||5520|N
47051|26000|OPTIDX|NIFTY|XX||1440253800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|45790|153700|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123700CE|0|0|0|0||E|N|N|N|C|N|||99745|N
47052|383|OPTSTK|BEL|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|14430|19190|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||16810|N
47053|383|OPTSTK|BEL|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BEL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47054|26000|OPTIDX|NIFTY|XX||1440253800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|12805|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123700PE|0|0|0|0||E|N|N|N|C|N|||4305|N
47056|383|OPTSTK|BEL|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|7955|12715|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG275CE|0|2|0|0||E|N|N|N|P|N|||10335|N
47058|383|OPTSTK|BEL|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BEL25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
47059|383|OPTSTK|BEL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|8660|13360|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||11010|N
47060|383|OPTSTK|BEL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|5|2030|0|0|0|1438538933|1443657600|1443709800|15|1|            |BEL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||30|N
47063|438|OPTSTK|BHEL|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1437523200|0|0|0|0|0|3745|7745|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG175CE|0|2|0|0||E|N|N|N|P|N|||5745|N
47064|438|OPTSTK|BHEL|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1437523200|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG175PE|0|2|0|0||E|N|N|N|P|N|||15|N
47070|26000|OPTIDX|NIFTY|XX||1440253800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|42385|148645|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123750CE|0|0|0|0||E|N|N|N|C|N|||95515|N
47071|26000|OPTIDX|NIFTY|XX||1440253800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|14395|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123750PE|0|0|0|0||E|N|N|N|C|N|||5070|N
47073|26000|OPTIDX|NIFTY|XX||1440253800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|39105|143605|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123800CE|0|0|0|0||E|N|N|N|C|N|||91355|N
47074|26000|OPTIDX|NIFTY|XX||1440253800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|15500|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123800PE|0|0|0|0||E|N|N|N|C|N|||5295|N
47075|26000|OPTIDX|NIFTY|XX||1440253800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|35940|138590|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123850CE|0|0|0|0||E|N|N|N|C|N|||87265|N
47076|11543|OPTSTK|COFORGE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437523200|0|0|0|0|0|59305|82775|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||71040|N
47077|11543|OPTSTK|COFORGE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |COFORGE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47078|11543|OPTSTK|COFORGE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437523200|0|0|0|0|0|36670|59570|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||48120|N
47079|11543|OPTSTK|COFORGE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437523200|0|0|0|0|0|5|2295|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||295|N
47080|26000|OPTIDX|NIFTY|XX||1440253800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|19815|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123850PE|0|0|0|0||E|N|N|N|C|N|||8685|N
47088|26000|OPTIDX|NIFTY|XX||1440253800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|32905|133605|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123900CE|0|0|0|0||E|N|N|N|C|N|||83255|N
47089|26000|OPTIDX|NIFTY|XX||1440253800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|18475|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123900PE|0|0|0|0||E|N|N|N|C|N|||6370|N
47093|1232|OPTSTK|GRASIM|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|109290|132400|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1520CE|2|2|0|0||E|N|N|N|P|N|||120845|N
47094|1232|OPTSTK|GRASIM|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GRASIM25AUG1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
47095|26000|OPTIDX|NIFTY|XX||1440253800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|30005|128655|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123950CE|0|0|0|0||E|N|N|N|C|N|||79330|N
47096|1232|OPTSTK|GRASIM|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|59495|82605|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2020CE|2|2|0|0||E|N|N|N|P|N|||71050|N
47097|1232|OPTSTK|GRASIM|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GRASIM25AUG2020PE|2|2|0|0||E|N|N|N|P|N|||5|N
47098|26000|OPTIDX|NIFTY|XX||1440253800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|20490|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582123950PE|0|0|0|0||E|N|N|N|C|N|||7360|N
47099|26000|OPTIDX|NIFTY|XX||1440253800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|20000|116520|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124000CE|0|0|0|0||E|N|N|N|C|N|||68260|N
47100|26000|OPTIDX|NIFTY|XX||1440253800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|21950|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124000PE|0|0|0|0||E|N|N|N|C|N|||7755|N
47103|1232|OPTSTK|GRASIM|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|110135|133245|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1520CE|2|2|0|0||E|N|N|N|P|N|||121690|N
47104|1232|OPTSTK|GRASIM|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |GRASIM25SEP1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
47107|2303|OPTSTK|HAL|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1437523200|0|0|0|0|0|194520|255030|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||224775|N
47108|2303|OPTSTK|HAL|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HAL25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47111|4244|OPTSTK|HDFCAMC|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437523200|0|0|0|0|0|5|2175|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||175|N
47112|4244|OPTSTK|HDFCAMC|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437523200|0|0|0|0|0|113515|178015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||145765|N
47121|26000|OPTIDX|NIFTY|XX||1440253800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|24680|118970|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124050CE|0|0|0|0||E|N|N|N|C|N|||71825|N
47122|467|OPTSTK|HDFCLIFE|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437523200|0|0|0|0|0|33125|39535|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG380CE|0|2|0|0||E|N|N|N|P|N|||36330|N
47123|467|OPTSTK|HDFCLIFE|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCLIFE25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
47124|26000|OPTIDX|NIFTY|XX||1440253800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|24245|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124050PE|0|0|0|0||E|N|N|N|C|N|||8935|N
47125|26000|OPTIDX|NIFTY|XX||1440253800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|19455|111425|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124100CE|0|0|0|0||E|N|N|N|C|N|||65440|N
47126|26000|OPTIDX|NIFTY|XX||1440253800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|26525|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124100PE|0|0|0|0||E|N|N|N|C|N|||10055|N
47129|467|OPTSTK|HDFCLIFE|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437523200|0|0|0|0|0|21450|27860|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP500CE|0|2|0|0||E|N|N|N|P|N|||24655|N
47130|26000|OPTIDX|NIFTY|XX||1440253800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|19710|109280|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124150CE|0|0|0|0||E|N|N|N|C|N|||64495|N
47131|467|OPTSTK|HDFCLIFE|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |HDFCLIFE25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47134|21770|OPTSTK|ICICIGI|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437523200|0|0|0|0|0|70510|87840|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||79175|N
47135|26000|OPTIDX|NIFTY|XX||1440253800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|28645|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124150PE|0|0|0|0||E|N|N|N|C|N|||10975|N
47136|26000|OPTIDX|NIFTY|XX||1440253800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|8500|95610|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124200CE|0|0|0|0||E|N|N|N|C|N|||52055|N
47137|26000|OPTIDX|NIFTY|XX||1440253800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|30885|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124200PE|0|0|0|0||E|N|N|N|C|N|||11985|N
47138|21770|OPTSTK|ICICIGI|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIGI25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
47139|21770|OPTSTK|ICICIGI|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1437523200|0|0|0|0|0|47355|64665|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||56010|N
47140|26000|OPTIDX|NIFTY|XX||1440253800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|15390|99950|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124250CE|0|0|0|0||E|N|N|N|C|N|||57670|N
47141|21770|OPTSTK|ICICIGI|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1437523200|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
47144|18652|OPTSTK|ICICIPRULI|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1437523200|0|0|0|0|0|12420|18160|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG450CE|0|2|0|0||E|N|N|N|P|N|||15290|N
47145|26000|OPTIDX|NIFTY|XX||1440253800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|39145|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124250PE|0|0|0|0||E|N|N|N|C|N|||18970|N
47146|18652|OPTSTK|ICICIPRULI|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIPRULI25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47148|26000|OPTIDX|NIFTY|XX||1440253800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|8475|90435|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124300CE|0|0|0|0||E|N|N|N|C|N|||49455|N
47149|26000|OPTIDX|NIFTY|XX||1440253800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|36050|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124300PE|0|0|0|0||E|N|N|N|C|N|||14580|N
47150|26000|OPTIDX|NIFTY|XX||1440253800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|11610|90910|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124350CE|0|0|0|0||E|N|N|N|C|N|||51260|N
47153|26000|OPTIDX|NIFTY|XX||1440253800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|38695|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124350PE|0|0|0|0||E|N|N|N|C|N|||15890|N
47157|13611|OPTSTK|IRCTC|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1437523200|0|0|0|0|0|28285|35885|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG400CE|0|2|0|0||E|N|N|N|P|N|||32085|N
47158|13611|OPTSTK|IRCTC|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IRCTC25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47161|26000|OPTIDX|NIFTY|XX||1440253800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|75860|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124400CE|0|0|0|0||E|N|N|N|C|N|||37555|N
47162|26000|OPTIDX|NIFTY|XX||1440253800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|41795|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124400PE|0|0|0|0||E|N|N|N|C|N|||17645|N
47164|26000|OPTIDX|NIFTY|XX||1440253800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|8350|82210|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124450CE|0|0|0|0||E|N|N|N|C|N|||45280|N
47165|26000|OPTIDX|NIFTY|XX||1440253800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|45495|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124450PE|0|0|0|0||E|N|N|N|C|N|||19970|N
47166|26000|OPTIDX|NIFTY|XX||1440253800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|67525|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124500CE|0|0|0|0||E|N|N|N|C|N|||31980|N
47167|26000|OPTIDX|NIFTY|XX||1440253800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|48220|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124500PE|0|0|0|0||E|N|N|N|C|N|||21310|N
47175|26000|OPTIDX|NIFTY|XX||1440253800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|63015|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124550CE|0|0|0|0||E|N|N|N|C|N|||28865|N
47176|26000|OPTIDX|NIFTY|XX||1440253800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|51445|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124550PE|0|0|0|0||E|N|N|N|C|N|||23140|N
47178|26000|OPTIDX|NIFTY|XX||1440253800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|59270|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124600CE|0|0|0|0||E|N|N|N|C|N|||26525|N
47179|26000|OPTIDX|NIFTY|XX||1440253800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|55215|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124600PE|0|0|0|0||E|N|N|N|C|N|||25505|N
47181|26000|OPTIDX|NIFTY|XX||1440253800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|55655|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124650CE|0|0|0|0||E|N|N|N|C|N|||24320|N
47182|26000|OPTIDX|NIFTY|XX||1440253800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|57290|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124650PE|0|0|0|0||E|N|N|N|C|N|||26170|N
47183|26000|OPTIDX|NIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|3245|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||410|N
47184|26000|OPTIDX|NIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|664425|861005|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||762715|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|49550|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||11035|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|541275|812535|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||676905|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|125660|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||36550|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|430535|787225|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||608880|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|208960|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||71835|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|338105|768745|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||553425|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|292210|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||113100|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|261545|751795|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||506670|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|372955|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||157910|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|197600|734590|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||466095|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|450785|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||205140|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|144040|716950|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||430495|N
47205|26000|OPTIDX|NIFTY|XX||1440253800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|51410|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124700CE|0|0|0|0||E|N|N|N|C|N|||21475|N
47206|26000|OPTIDX|NIFTY|XX||1440253800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|62765|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124700PE|0|0|0|0||E|N|N|N|C|N|||30245|N
47207|26000|OPTIDX|NIFTY|XX||1440253800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|47910|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124750CE|0|0|0|0||E|N|N|N|C|N|||19375|N
47208|26000|OPTIDX|NIFTY|XX||1440253800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|66035|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124750PE|0|0|0|0||E|N|N|N|C|N|||32115|N
47209|26000|OPTIDX|NIFTY|XX||1440253800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|44260|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124800CE|0|0|0|0||E|N|N|N|C|N|||17105|N
47210|26000|OPTIDX|NIFTY|XX||1440253800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|725|71325|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124800PE|0|0|0|0||E|N|N|N|C|N|||36025|N
47212|26000|OPTIDX|NIFTY|XX||1440253800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|41005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124850CE|0|0|0|0||E|N|N|N|C|N|||15225|N
47215|26000|OPTIDX|NIFTY|XX||1440253800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|1000|74350|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124850PE|0|0|0|0||E|N|N|N|C|N|||37675|N
47216|26000|OPTIDX|NIFTY|XX||1440253800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|37830|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124900CE|0|0|0|0||E|N|N|N|C|N|||13395|N
47217|26000|OPTIDX|NIFTY|XX||1440253800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|3615|79655|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124900PE|0|0|0|0||E|N|N|N|C|N|||41635|N
47221|26000|OPTIDX|NIFTY|XX||1440253800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|35335|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124950CE|0|0|0|0||E|N|N|N|C|N|||12225|N
47222|26000|OPTIDX|NIFTY|XX||1440253800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|2750|81440|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582124950PE|0|0|0|0||E|N|N|N|C|N|||42095|N
47231|26000|OPTIDX|NIFTY|XX||1440253800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|32315|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125000CE|0|0|0|0||E|N|N|N|C|N|||10510|N
47232|26000|OPTIDX|NIFTY|XX||1440253800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|7470|88770|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125000PE|0|0|0|0||E|N|N|N|C|N|||48120|N
47243|4204|OPTSTK|MOTHERSON|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|2080|6080|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG55CE|0|0|2|0||E|N|N|N|P|N|||4080|N
47244|4204|OPTSTK|MOTHERSON|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MOTHERSON25AUG55PE|0|0|2|0||E|N|N|N|P|N|||5|N
47245|4204|OPTSTK|MOTHERSON|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|1085|5085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG65CE|0|0|2|0||E|N|N|N|P|N|||3085|N
47246|4204|OPTSTK|MOTHERSON|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MOTHERSON25AUG65PE|0|0|2|0||E|N|N|N|P|N|||5|N
47247|4204|OPTSTK|MOTHERSON|XX||1440858600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|335|4335|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG72.5CE|0|0|2|0||E|N|N|N|P|N|||2335|N
47248|26000|OPTIDX|NIFTY|XX||1440253800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|29515|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125050CE|0|0|0|0||E|N|N|N|C|N|||8980|N
47249|26000|OPTIDX|NIFTY|XX||1440253800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|8355|92195|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125050PE|0|0|0|0||E|N|N|N|C|N|||50275|N
47252|26000|OPTIDX|NIFTY|XX||1440253800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|27320|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125100CE|0|0|0|0||E|N|N|N|C|N|||8020|N
47253|26000|OPTIDX|NIFTY|XX||1440253800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|14595|100905|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125100PE|0|0|0|0||E|N|N|N|C|N|||57750|N
47254|26000|OPTIDX|NIFTY|XX||1440253800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|25075|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125150CE|0|0|0|0||E|N|N|N|C|N|||6975|N
47255|26000|OPTIDX|NIFTY|XX||1440253800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|22425|111135|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125150PE|0|0|0|0||E|N|N|N|C|N|||66780|N
47256|26000|OPTIDX|NIFTY|XX||1440253800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|22970|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125200CE|0|0|0|0||E|N|N|N|C|N|||6030|N
47257|26000|OPTIDX|NIFTY|XX||1440253800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|17025|108055|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125200PE|0|0|0|0||E|N|N|N|C|N|||62540|N
47258|4204|OPTSTK|MOTHERSON|XX||1440858600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MOTHERSON25AUG72.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
47259|4204|OPTSTK|MOTHERSON|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3845|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG77.5CE|0|0|2|0||E|N|N|N|P|N|||1845|N
47260|4204|OPTSTK|MOTHERSON|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2010|0|0|0|1438538933|1440806400|1440858600|15|1|            |MOTHERSON25AUG77.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
47261|4204|OPTSTK|MOTHERSON|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3375|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG82.5CE|0|0|2|0||E|N|N|N|P|N|||1375|N
47262|4204|OPTSTK|MOTHERSON|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2040|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG82.5PE|0|0|2|0||E|N|N|N|P|N|||40|N
47263|4204|OPTSTK|MOTHERSON|XX||1440858600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2930|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG87.5CE|0|0|2|0||E|N|N|N|P|N|||930|N
47264|4204|OPTSTK|MOTHERSON|XX||1440858600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2100|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG87.5PE|0|0|2|0||E|N|N|N|P|N|||100|N
47265|4204|OPTSTK|MOTHERSON|XX||1440858600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2555|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG92.5CE|0|0|2|0||E|N|N|N|P|N|||555|N
47266|4204|OPTSTK|MOTHERSON|XX||1440858600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2230|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG92.5PE|0|0|2|0||E|N|N|N|P|N|||230|N
47267|4204|OPTSTK|MOTHERSON|XX||1440858600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2295|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG97.5CE|0|0|2|0||E|N|N|N|P|N|||295|N
47268|4204|OPTSTK|MOTHERSON|XX||1440858600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2460|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG97.5PE|0|0|2|0||E|N|N|N|P|N|||460|N
47269|4204|OPTSTK|MOTHERSON|XX||1440858600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2140|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG102.5CE|0|0|2|0||E|N|N|N|P|N|||140|N
47270|4204|OPTSTK|MOTHERSON|XX||1440858600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2810|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG102.5PE|0|0|2|0||E|N|N|N|P|N|||810|N
47271|26000|OPTIDX|NIFTY|XX||1440253800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|21030|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125250CE|0|0|0|0||E|N|N|N|C|N|||5215|N
47272|26000|OPTIDX|NIFTY|XX||1440253800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|15585|108865|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125250PE|0|0|0|0||E|N|N|N|C|N|||62225|N
47273|4204|OPTSTK|MOTHERSON|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2065|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG107.5CE|0|0|2|0||E|N|N|N|P|N|||65|N
47274|4204|OPTSTK|MOTHERSON|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3070|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG107.5PE|0|0|2|0||E|N|N|N|P|N|||1070|N
47275|4204|OPTSTK|MOTHERSON|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2030|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG112.5CE|0|0|2|0||E|N|N|N|P|N|||30|N
47276|4204|OPTSTK|MOTHERSON|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3690|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG112.5PE|0|0|2|0||E|N|N|N|P|N|||1690|N
47277|4204|OPTSTK|MOTHERSON|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG117.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
47279|4204|OPTSTK|MOTHERSON|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|165|4165|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG117.5PE|0|0|2|0||E|N|N|N|P|N|||2165|N
47280|4204|OPTSTK|MOTHERSON|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG122.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
47281|4204|OPTSTK|MOTHERSON|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|655|4655|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG122.5PE|0|0|2|0||E|N|N|N|P|N|||2655|N
47283|26000|OPTIDX|NIFTY|XX||1440253800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|19315|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125300CE|0|0|0|0||E|N|N|N|C|N|||4580|N
47284|26000|OPTIDX|NIFTY|XX||1440253800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|25325|120765|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125300PE|0|0|0|0||E|N|N|N|C|N|||73045|N
47287|4204|OPTSTK|MOTHERSON|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MOTHERSON25AUG135CE|0|0|2|0||E|N|N|N|P|N|||5|N
47288|4204|OPTSTK|MOTHERSON|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|1895|5895|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG135PE|0|0|2|0||E|N|N|N|P|N|||3895|N
47290|26000|OPTIDX|NIFTY|XX||1440253800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|17715|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125350CE|0|0|0|0||E|N|N|N|C|N|||4020|N
47291|26000|OPTIDX|NIFTY|XX||1440253800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|33150|130670|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125350PE|0|0|0|0||E|N|N|N|C|N|||81910|N
47295|4204|OPTSTK|MOTHERSON|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|2605|6605|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP50CE|0|0|2|0||E|N|N|N|P|N|||4605|N
47296|4204|OPTSTK|MOTHERSON|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |MOTHERSON25SEP50PE|0|0|2|0||E|N|N|N|P|N|||5|N
47297|4204|OPTSTK|MOTHERSON|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|2110|6110|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP55CE|0|0|2|0||E|N|N|N|P|N|||4110|N
47298|4204|OPTSTK|MOTHERSON|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |MOTHERSON25SEP55PE|0|0|2|0||E|N|N|N|P|N|||5|N
47299|4204|OPTSTK|MOTHERSON|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|1125|5125|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP65CE|0|0|2|0||E|N|N|N|P|N|||3125|N
47300|4204|OPTSTK|MOTHERSON|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |MOTHERSON25SEP65PE|0|0|2|0||E|N|N|N|P|N|||5|N
47301|4204|OPTSTK|MOTHERSON|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|170|4170|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP75CE|0|0|2|0||E|N|N|N|P|N|||2170|N
47302|4204|OPTSTK|MOTHERSON|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2040|0|0|0|1438538933|1443657600|1443709800|15|1|            |MOTHERSON25SEP75PE|0|0|2|0||E|N|N|N|P|N|||40|N
47303|4204|OPTSTK|MOTHERSON|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3330|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP85CE|0|0|2|0||E|N|N|N|P|N|||1330|N
47304|26000|OPTIDX|NIFTY|XX||1440253800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|22635|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125400CE|0|0|0|0||E|N|N|N|C|N|||9930|N
47305|26000|OPTIDX|NIFTY|XX||1440253800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|26965|126465|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125400PE|0|0|0|0||E|N|N|N|C|N|||76715|N
47306|4204|OPTSTK|MOTHERSON|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2150|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP85PE|0|0|2|0||E|N|N|N|P|N|||150|N
47307|26000|OPTIDX|NIFTY|XX||1440253800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|20765|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125450CE|0|0|0|0||E|N|N|N|C|N|||9005|N
47308|4204|OPTSTK|MOTHERSON|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2705|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP95CE|0|0|2|0||E|N|N|N|P|N|||705|N
47309|4204|OPTSTK|MOTHERSON|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2400|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP95PE|0|0|2|0||E|N|N|N|P|N|||400|N
47310|4204|OPTSTK|MOTHERSON|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2325|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP105CE|0|0|2|0||E|N|N|N|P|N|||325|N
47311|4204|OPTSTK|MOTHERSON|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3170|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP105PE|0|0|2|0||E|N|N|N|P|N|||1170|N
47312|26000|OPTIDX|NIFTY|XX||1440253800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|39255|140645|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125450PE|0|0|0|0||E|N|N|N|C|N|||89950|N
47313|4204|OPTSTK|MOTHERSON|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2135|0|0|0|1438544490|1443657600|1443709800|15|1|            |MOTHERSON25SEP115CE|0|0|2|0||E|N|N|N|P|N|||135|N
47314|4204|OPTSTK|MOTHERSON|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3970|0|0|0|1438544490|1443657600|1443709800|15|1|            |MOTHERSON25SEP115PE|0|0|2|0||E|N|N|N|P|N|||1970|N
47315|4204|OPTSTK|MOTHERSON|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2050|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP125CE|0|0|2|0||E|N|N|N|P|N|||50|N
47316|4204|OPTSTK|MOTHERSON|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|875|4875|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP125PE|0|0|2|0||E|N|N|N|P|N|||2875|N
47317|4204|OPTSTK|MOTHERSON|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2015|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP135CE|0|0|2|0||E|N|N|N|P|N|||15|N
47318|26000|OPTIDX|NIFTY|XX||1440253800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|13545|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125500CE|0|0|0|0||E|N|N|N|C|N|||2685|N
47319|26000|OPTIDX|NIFTY|XX||1440253800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|35155|138345|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125500PE|0|0|0|0||E|N|N|N|C|N|||86750|N
47320|26000|OPTIDX|NIFTY|XX||1440253800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|17375|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125550CE|0|0|0|0||E|N|N|N|C|N|||7360|N
47321|26000|OPTIDX|NIFTY|XX||1440253800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|45835|150715|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125550PE|0|0|0|0||E|N|N|N|C|N|||98275|N
47322|26000|OPTIDX|NIFTY|XX||1440253800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|11260|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125600CE|0|0|0|0||E|N|N|N|C|N|||2055|N
47323|26000|OPTIDX|NIFTY|XX||1440253800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|49285|155785|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125600PE|0|0|0|0||E|N|N|N|C|N|||102535|N
47324|26000|OPTIDX|NIFTY|XX||1440253800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|14410|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125650CE|0|0|0|0||E|N|N|N|C|N|||5965|N
47325|26000|OPTIDX|NIFTY|XX||1440253800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|52845|160865|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125650PE|0|0|0|0||E|N|N|N|C|N|||106855|N
47326|26000|OPTIDX|NIFTY|XX||1440253800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|13095|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125700CE|0|0|0|0||E|N|N|N|C|N|||5360|N
47327|26000|OPTIDX|NIFTY|XX||1440253800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|56510|165950|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125700PE|0|0|0|0||E|N|N|N|C|N|||111230|N
47332|4204|OPTSTK|MOTHERSON|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|1835|5835|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP135PE|0|0|2|0||E|N|N|N|P|N|||3835|N
47338|26000|OPTIDX|NIFTY|XX||1440253800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|11865|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125750CE|0|0|0|0||E|N|N|N|C|N|||4800|N
47339|26000|OPTIDX|NIFTY|XX||1440253800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|60270|171050|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125750PE|0|0|0|0||E|N|N|N|C|N|||115660|N
47340|26000|OPTIDX|NIFTY|XX||1440253800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|7640|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125800CE|0|0|0|0||E|N|N|N|C|N|||1205|N
47343|26000|OPTIDX|NIFTY|XX||1440253800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|64115|176155|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125800PE|0|0|0|0||E|N|N|N|C|N|||120135|N
47344|26000|OPTIDX|NIFTY|XX||1440253800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|9690|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125850CE|0|0|0|0||E|N|N|N|C|N|||3835|N
47345|26000|OPTIDX|NIFTY|XX||1440253800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|68060|181260|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125850PE|0|0|0|0||E|N|N|N|C|N|||124660|N
47346|26000|OPTIDX|NIFTY|XX||1440253800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|8725|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125900CE|0|0|0|0||E|N|N|N|C|N|||3415|N
47347|26000|OPTIDX|NIFTY|XX||1440253800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|72080|186370|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125900PE|0|0|0|0||E|N|N|N|C|N|||129225|N
47348|26000|OPTIDX|NIFTY|XX||1440253800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|7840|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125950CE|0|0|0|0||E|N|N|N|C|N|||3035|N
47349|26000|OPTIDX|NIFTY|XX||1440253800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|76180|191480|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582125950PE|0|0|0|0||E|N|N|N|C|N|||133830|N
47354|26000|OPTIDX|NIFTY|XX||1440253800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|5190|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126000CE|0|0|0|0||E|N|N|N|C|N|||850|N
47355|13751|OPTSTK|NAUKRI|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1437523200|0|0|0|0|0|34545|51815|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG940CE|0|2|0|0||E|N|N|N|P|N|||43180|N
47356|13751|OPTSTK|NAUKRI|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NAUKRI25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
47362|14413|OPTSTK|PAGEIND|XX||1443709800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1437523200|0|0|0|0|0|1688545|2127475|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP28000CE|0|2|0|0||E|N|N|N|P|N|||1908010|N
47363|14413|OPTSTK|PAGEIND|XX||1443709800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |PAGEIND25SEP28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47372|17029|OPTSTK|PATANJALI|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437523200|0|0|0|0|0|5|2485|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||485|N
47373|17029|OPTSTK|PATANJALI|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437523200|0|0|0|0|0|45695|66365|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||56030|N
47384|26000|OPTIDX|NIFTY|XX||1440253800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|80360|196590|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126000PE|0|0|0|0||E|N|N|N|C|N|||138475|N
47385|26000|OPTIDX|NIFTY|XX||1440253800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|6295|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126050CE|0|0|0|0||E|N|N|N|C|N|||2385|N
47386|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|23410|31710|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG340CE|0|2|0|0||E|N|N|N|P|N|||27560|N
47387|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47388|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|12470|20750|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG450CE|0|2|0|0||E|N|N|N|P|N|||16610|N
47389|26000|OPTIDX|NIFTY|XX||1440253800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|84605|201695|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126050PE|0|0|0|0||E|N|N|N|C|N|||143150|N
47390|26000|OPTIDX|NIFTY|XX||1440253800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|5625|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126100CE|0|0|0|0||E|N|N|N|C|N|||2105|N
47391|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47394|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|12005|20025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP460CE|0|2|0|0||E|N|N|N|P|N|||16015|N
47395|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP460PE|0|2|0|0||E|N|N|N|P|N|||150|N
47398|26000|OPTIDX|NIFTY|XX||1440253800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|88925|206795|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126100PE|0|0|0|0||E|N|N|N|C|N|||147860|N
47399|26000|OPTIDX|NIFTY|XX||1440253800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|5015|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126150CE|0|0|0|0||E|N|N|N|C|N|||1860|N
47400|13332|OPTSTK|SOLARINDS|XX||1440858600|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1437523200|0|0|0|0|0|316825|502635|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG9750CE|2|2|0|0||E|N|N|N|P|N|||409730|N
47401|13332|OPTSTK|SOLARINDS|XX||1440858600|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1437523200|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG9750PE|2|2|0|0||E|N|N|N|P|N|||30|N
47404|26000|OPTIDX|NIFTY|XX||1440253800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|93295|211895|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126150PE|0|0|0|0||E|N|N|N|C|N|||152595|N
47405|26000|OPTIDX|NIFTY|XX||1440253800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|3495|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126200CE|0|0|0|0||E|N|N|N|C|N|||670|N
47406|11536|OPTSTK|TCS|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437523200|0|0|0|0|0|43695|66935|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||55315|N
47407|11536|OPTSTK|TCS|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TCS25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
47410|13538|OPTSTK|TECHM|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437523200|0|0|0|0|0|31265|45365|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||38315|N
47411|13538|OPTSTK|TECHM|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TECHM25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
47412|13538|OPTSTK|TECHM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437523200|0|0|0|0|0|57605|71705|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||64655|N
47413|26000|OPTIDX|NIFTY|XX||1440253800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|97730|216990|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126200PE|0|0|0|0||E|N|N|N|C|N|||157360|N
47414|13538|OPTSTK|TECHM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |TECHM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47417|15414|OPTSTK|TITAGARH|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1437523200|0|0|0|0|0|14455|29495|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG620CE|2|2|0|0||E|N|N|N|P|N|||21975|N
47418|26000|OPTIDX|NIFTY|XX||1440253800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|3960|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126250CE|0|0|0|0||E|N|N|N|C|N|||1435|N
47419|15414|OPTSTK|TITAGARH|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1437523200|0|0|0|0|0|5|2100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG620PE|2|2|0|0||E|N|N|N|P|N|||100|N
47424|13786|OPTSTK|TORNTPOWER|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1437523200|0|0|0|0|0|43970|62300|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG760CE|0|2|0|0||E|N|N|N|P|N|||53135|N
47425|13786|OPTSTK|TORNTPOWER|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TORNTPOWER25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47426|13786|OPTSTK|TORNTPOWER|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1437523200|0|0|0|0|0|26080|44360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG940CE|0|2|0|0||E|N|N|N|P|N|||35220|N
47427|26000|OPTIDX|NIFTY|XX||1440253800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|102215|222075|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126250PE|0|0|0|0||E|N|N|N|C|N|||162145|N
47428|26000|OPTIDX|NIFTY|XX||1440253800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2830|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126300CE|0|0|0|0||E|N|N|N|C|N|||580|N
47429|13786|OPTSTK|TORNTPOWER|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1437523200|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG940PE|0|2|0|0||E|N|N|N|P|N|||15|N
47430|21238|OPTSTK|AUBANK|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|29810|38730|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG400CE|0|2|0|0||E|N|N|N|P|N|||34270|N
47431|21238|OPTSTK|AUBANK|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AUBANK25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47432|21238|OPTSTK|AUBANK|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|27820|36740|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG420CE|0|2|0|0||E|N|N|N|P|N|||32280|N
47433|21238|OPTSTK|AUBANK|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AUBANK25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
47434|26000|OPTIDX|NIFTY|XX||1440253800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|106750|227160|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126300PE|0|0|0|0||E|N|N|N|C|N|||166955|N
47435|26000|OPTIDX|NIFTY|XX||1440253800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|3100|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126350CE|0|0|0|0||E|N|N|N|C|N|||1100|N
47436|21238|OPTSTK|AUBANK|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|18855|27775|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG510CE|0|2|0|0||E|N|N|N|P|N|||23315|N
47437|26000|OPTIDX|NIFTY|XX||1440253800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|111325|232235|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126350PE|0|0|0|0||E|N|N|N|C|N|||171780|N
47438|21238|OPTSTK|AUBANK|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AUBANK25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
47439|21238|OPTSTK|AUBANK|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|16865|25785|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG530CE|0|2|0|0||E|N|N|N|P|N|||21325|N
47440|26000|OPTIDX|NIFTY|XX||1440253800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2420|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126400CE|0|0|0|0||E|N|N|N|C|N|||420|N
47441|21238|OPTSTK|AUBANK|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AUBANK25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
47442|21238|OPTSTK|AUBANK|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|30035|38955|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP400CE|0|2|0|0||E|N|N|N|P|N|||34495|N
47444|21238|OPTSTK|AUBANK|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |AUBANK25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47445|21238|OPTSTK|AUBANK|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|16285|25085|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP540CE|0|2|0|0||E|N|N|N|P|N|||20685|N
47446|21238|OPTSTK|AUBANK|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2060|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP540PE|0|2|0|0||E|N|N|N|P|N|||60|N
47448|26000|OPTIDX|NIFTY|XX||1440253800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|115945|237305|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126400PE|0|0|0|0||E|N|N|N|C|N|||176625|N
47449|26000|OPTIDX|NIFTY|XX||1440253800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2840|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126450CE|0|0|0|0||E|N|N|N|C|N|||840|N
47450|26000|OPTIDX|NIFTY|XX||1440253800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|120605|242375|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126450PE|0|0|0|0||E|N|N|N|C|N|||181490|N
47451|26000|OPTIDX|NIFTY|XX||1440253800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2425|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126500CE|0|0|0|0||E|N|N|N|C|N|||425|N
47457|26000|OPTIDX|NIFTY|XX||1440253800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|125300|247430|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126500PE|0|0|0|0||E|N|N|N|C|N|||186365|N
47464|26000|OPTIDX|NIFTY|XX||1440253800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2635|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126550CE|0|0|0|0||E|N|N|N|C|N|||635|N
47470|9599|OPTSTK|DELHIVERY|XX||1440858600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437609600|0|0|0|0|0|5|2050|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG535CE|2|0|0|0||E|N|N|N|P|N|||50|N
47471|9599|OPTSTK|DELHIVERY|XX||1440858600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437609600|0|0|0|0|0|7605|13085|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG535PE|2|0|0|0||E|N|N|N|P|N|||10345|N
47477|26000|OPTIDX|NIFTY|XX||1440253800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|130025|252485|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126550PE|0|0|0|0||E|N|N|N|C|N|||191255|N
47479|21690|OPTSTK|DIXON|XX||1440858600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437609600|0|0|0|0|0|5|12245|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG20750CE|2|2|0|0||E|N|N|N|P|N|||4980|N
47480|21690|OPTSTK|DIXON|XX||1440858600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437609600|0|0|0|0|0|267790|505550|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG20750PE|2|2|0|0||E|N|N|N|P|N|||386670|N
47481|21690|OPTSTK|DIXON|XX||1440858600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437609600|0|0|0|0|0|5|2930|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG22500CE|2|2|0|0||E|N|N|N|P|N|||930|N
47482|21690|OPTSTK|DIXON|XX||1440858600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437609600|0|0|0|0|0|432400|681410|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG22500PE|2|2|0|0||E|N|N|N|P|N|||556905|N
47484|26000|OPTIDX|NIFTY|XX||1440253800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2550|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126600CE|0|0|0|0||E|N|N|N|C|N|||550|N
47485|26000|OPTIDX|NIFTY|XX||1440253800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|134775|257535|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126600PE|0|0|0|0||E|N|N|N|C|N|||196155|N
47486|26000|OPTIDX|NIFTY|XX||1440253800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2375|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126650CE|0|0|0|0||E|N|N|N|C|N|||375|N
47487|26000|OPTIDX|NIFTY|XX||1440253800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|139555|262575|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126650PE|0|0|0|0||E|N|N|N|C|N|||201065|N
47488|26000|OPTIDX|NIFTY|XX||1440253800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2320|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126700CE|0|0|0|0||E|N|N|N|C|N|||320|N
47496|26000|OPTIDX|NIFTY|XX||1440253800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|144355|267615|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126700PE|0|0|0|0||E|N|N|N|C|N|||205985|N
47497|26000|OPTIDX|NIFTY|XX||1440253800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2380|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126750CE|0|0|0|0||E|N|N|N|C|N|||380|N
47498|26000|OPTIDX|NIFTY|XX||1440253800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|149180|272650|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126750PE|0|0|0|0||E|N|N|N|C|N|||210915|N
47499|26000|OPTIDX|NIFTY|XX||1440253800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2375|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126800CE|0|0|0|0||E|N|N|N|C|N|||375|N
47501|26000|OPTIDX|NIFTY|XX||1440253800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|154020|277680|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126800PE|0|0|0|0||E|N|N|N|C|N|||215850|N
47502|26000|OPTIDX|NIFTY|XX||1440253800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2295|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126850CE|0|0|0|0||E|N|N|N|C|N|||295|N
47503|26000|OPTIDX|NIFTY|XX||1440253800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|158880|282700|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126850PE|0|0|0|0||E|N|N|N|C|N|||220790|N
47505|7229|OPTSTK|HCLTECH|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437609600|0|0|0|0|0|58605|72475|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG800CE|0|2|0|0||E|N|N|N|P|N|||65540|N
47506|7229|OPTSTK|HCLTECH|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HCLTECH25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47508|26000|OPTIDX|NIFTY|XX||1440253800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2225|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126900CE|0|0|0|0||E|N|N|N|C|N|||225|N
47510|4963|OPTSTK|ICICIBANK|XX||1440858600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIBANK25AUG1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
47511|26000|OPTIDX|NIFTY|XX||1440253800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|163760|287720|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126900PE|0|0|0|0||E|N|N|N|C|N|||225740|N
47512|26000|OPTIDX|NIFTY|XX||1440253800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2190|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126950CE|0|0|0|0||E|N|N|N|C|N|||190|N
47513|26000|OPTIDX|NIFTY|XX||1440253800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|168655|292735|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582126950PE|0|0|0|0||E|N|N|N|C|N|||230695|N
47514|4963|OPTSTK|ICICIBANK|XX||1440858600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1437609600|0|0|0|0|0|29870|40310|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1830PE|0|2|0|0||E|N|N|N|P|N|||35090|N
47515|26000|OPTIDX|NIFTY|XX||1440253800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2165|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127000CE|0|0|0|0||E|N|N|N|C|N|||165|N
47521|26000|OPTIDX|NIFTY|XX||1440253800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|173555|297745|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127000PE|0|0|0|0||E|N|N|N|C|N|||235650|N
47524|26000|OPTIDX|NIFTY|XX||1440253800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2140|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127050CE|0|0|0|0||E|N|N|N|C|N|||140|N
47526|1512|OPTSTK|INDHOTEL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1437609600|0|0|0|0|0|5|2105|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||105|N
47527|1512|OPTSTK|INDHOTEL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1437609600|0|0|0|0|0|22660|31360|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||27010|N
47538|26000|OPTIDX|NIFTY|XX||1440253800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|178465|302755|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127050PE|0|0|0|0||E|N|N|N|C|N|||240610|N
47539|26000|OPTIDX|NIFTY|XX||1440253800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2120|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127100CE|0|0|0|0||E|N|N|N|C|N|||120|N
47540|26000|OPTIDX|NIFTY|XX||1440253800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|183385|307765|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127100PE|0|0|0|0||E|N|N|N|C|N|||245575|N
47541|4503|OPTSTK|MPHASIS|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1437609600|0|0|0|0|0|54890|88300|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||71595|N
47542|26000|OPTIDX|NIFTY|XX||1440253800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2100|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127150CE|0|0|0|0||E|N|N|N|C|N|||100|N
47543|26000|OPTIDX|NIFTY|XX||1440253800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|188315|312775|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127150PE|0|0|0|0||E|N|N|N|C|N|||250545|N
47544|26000|OPTIDX|NIFTY|XX||1440253800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2085|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127200CE|0|0|0|0||E|N|N|N|C|N|||85|N
47547|4503|OPTSTK|MPHASIS|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1437609600|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||10|N
47552|26000|OPTIDX|NIFTY|XX||1440253800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|193255|317775|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127200PE|0|0|0|0||E|N|N|N|C|N|||255515|N
47553|26000|OPTIDX|NIFTY|XX||1440253800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2070|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127250CE|0|0|0|0||E|N|N|N|C|N|||70|N
47562|6705|OPTSTK|PAYTM|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437609600|0|0|0|0|0|5|2380|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1260CE|0|0|0|0||E|N|N|N|P|N|||380|N
47563|6705|OPTSTK|PAYTM|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437609600|0|0|0|0|0|11165|27715|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAYTM25AUG1260PE|0|0|0|0||E|N|N|N|P|N|||19440|N
47564|9590|OPTSTK|POLYCAB|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1437609600|0|0|0|0|0|5|3355|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||1355|N
47565|9590|OPTSTK|POLYCAB|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1437609600|0|0|0|0|0|236560|328030|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||282295|N
47574|26000|OPTIDX|NIFTY|XX||1440253800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|198195|322775|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127250PE|0|0|0|0||E|N|N|N|C|N|||260485|N
47575|26000|OPTIDX|NIFTY|XX||1440253800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2060|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127300CE|0|0|0|0||E|N|N|N|C|N|||60|N
47576|26000|OPTIDX|NIFTY|XX||1440253800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|203145|327775|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127300PE|0|0|0|0||E|N|N|N|C|N|||265460|N
47577|26000|OPTIDX|NIFTY|XX||1440253800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2050|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127350CE|0|0|0|0||E|N|N|N|C|N|||50|N
47582|26000|OPTIDX|NIFTY|XX||1440253800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|208100|332770|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127350PE|0|0|0|0||E|N|N|N|C|N|||270435|N
47583|26000|OPTIDX|NIFTY|XX||1440253800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2045|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127400CE|0|0|0|0||E|N|N|N|C|N|||45|N
47584|26000|OPTIDX|NIFTY|XX||1440253800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|213060|337770|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127400PE|0|0|0|0||E|N|N|N|C|N|||275415|N
47585|26000|OPTIDX|NIFTY|XX||1440253800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2035|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127450CE|0|0|0|0||E|N|N|N|C|N|||35|N
47587|26000|OPTIDX|NIFTY|XX||1440253800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|218020|342760|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127450PE|0|0|0|0||E|N|N|N|C|N|||280390|N
47588|26000|OPTIDX|NIFTY|XX||1440253800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2030|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127500CE|0|0|0|0||E|N|N|N|C|N|||30|N
47590|26000|OPTIDX|NIFTY|XX||1440253800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|222985|347755|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127500PE|0|0|0|0||E|N|N|N|C|N|||285370|N
47591|26000|OPTIDX|NIFTY|XX||1440253800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2025|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127550CE|0|0|0|0||E|N|N|N|C|N|||25|N
47593|26000|OPTIDX|NIFTY|XX||1440253800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|227955|352745|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127550PE|0|0|0|0||E|N|N|N|C|N|||290350|N
47594|26000|OPTIDX|NIFTY|XX||1440253800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2020|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127600CE|0|0|0|0||E|N|N|N|C|N|||20|N
47596|26000|OPTIDX|NIFTY|XX||1440253800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|232930|357740|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127600PE|0|0|0|0||E|N|N|N|C|N|||295335|N
47597|26000|OPTIDX|NIFTY|XX||1440253800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2020|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127650CE|0|0|0|0||E|N|N|N|C|N|||20|N
47600|21238|OPTSTK|AUBANK|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1434240000|0|0|0|0|0|5|2040|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG930CE|0|2|0|0||E|N|N|N|P|N|||40|N
47601|26000|OPTIDX|NIFTY|XX||1440253800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|237905|362725|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127650PE|0|0|0|0||E|N|N|N|C|N|||300315|N
47602|26000|OPTIDX|NIFTY|XX||1440253800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2015|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127700CE|0|0|0|0||E|N|N|N|C|N|||15|N
47603|21238|OPTSTK|AUBANK|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1434240000|0|0|0|0|0|14160|22950|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG930PE|0|2|0|0||E|N|N|N|P|N|||18555|N
47604|26000|OPTIDX|NIFTY|XX||1440253800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|242875|367715|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127700PE|0|0|0|0||E|N|N|N|C|N|||305295|N
47605|26000|OPTIDX|NIFTY|XX||1440253800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2015|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127750CE|0|0|0|0||E|N|N|N|C|N|||15|N
47612|26000|OPTIDX|NIFTY|XX||1440253800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|247850|372710|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127750PE|0|0|0|0||E|N|N|N|C|N|||310280|N
47613|26000|OPTIDX|NIFTY|XX||1440253800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2010|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127800CE|0|0|0|0||E|N|N|N|C|N|||10|N
47614|26000|OPTIDX|NIFTY|XX||1440253800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|252835|377695|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127800PE|0|0|0|0||E|N|N|N|C|N|||315265|N
47615|26000|OPTIDX|NIFTY|XX||1440253800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2010|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127850CE|0|0|0|0||E|N|N|N|C|N|||10|N
47616|26000|OPTIDX|NIFTY|XX||1440253800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|257810|382680|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127850PE|0|0|0|0||E|N|N|N|C|N|||320245|N
47617|26000|OPTIDX|NIFTY|XX||1440253800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2010|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127900CE|0|0|0|0||E|N|N|N|C|N|||10|N
47618|26000|OPTIDX|NIFTY|XX||1440253800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|262790|387670|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127900PE|0|0|0|0||E|N|N|N|C|N|||325230|N
47619|26000|OPTIDX|NIFTY|XX||1440253800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47624|26000|OPTIDX|NIFTY|XX||1440253800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|267775|392655|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582127950PE|0|0|0|0||E|N|N|N|C|N|||330215|N
47625|26000|OPTIDX|NIFTY|XX||1440253800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47626|26000|OPTIDX|NIFTY|XX||1440253800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|272755|397645|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128000PE|0|0|0|0||E|N|N|N|C|N|||335200|N
47627|26000|OPTIDX|NIFTY|XX||1440253800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47628|26000|OPTIDX|NIFTY|XX||1440253800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|277740|402630|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128050PE|0|0|0|0||E|N|N|N|C|N|||340185|N
47629|26000|OPTIDX|NIFTY|XX||1440253800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47630|26000|OPTIDX|NIFTY|XX||1440253800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|282725|407615|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128100PE|0|0|0|0||E|N|N|N|C|N|||345170|N
47631|26000|OPTIDX|NIFTY|XX||1440253800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47632|26000|OPTIDX|NIFTY|XX||1440253800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|287705|412595|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128150PE|0|0|0|0||E|N|N|N|C|N|||350150|N
47633|26000|OPTIDX|NIFTY|XX||1440253800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47634|26000|OPTIDX|NIFTY|XX||1440253800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|292680|417590|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128200PE|0|0|0|0||E|N|N|N|C|N|||355135|N
47635|26000|OPTIDX|NIFTY|XX||1440253800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47636|26000|OPTIDX|NIFTY|XX||1440253800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|297665|422575|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128250PE|0|0|0|0||E|N|N|N|C|N|||360120|N
47637|26000|OPTIDX|NIFTY|XX||1440253800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47638|26000|OPTIDX|NIFTY|XX||1440253800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|302650|427560|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128300PE|0|0|0|0||E|N|N|N|C|N|||365105|N
47639|26000|OPTIDX|NIFTY|XX||1440253800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47640|26000|OPTIDX|NIFTY|XX||1440253800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|307635|432545|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128350PE|0|0|0|0||E|N|N|N|C|N|||370090|N
47641|26000|OPTIDX|NIFTY|XX||1440253800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47642|26000|OPTIDX|NIFTY|XX||1440253800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|312620|437530|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128400PE|0|0|0|0||E|N|N|N|C|N|||375075|N
47643|26000|OPTIDX|NIFTY|XX||1440253800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47644|17094|OPTSTK|CROMPTON|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1434240000|0|0|0|0|0|5225|9225|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG250CE|0|2|0|0||E|N|N|N|P|N|||7225|N
47645|17094|OPTSTK|CROMPTON|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CROMPTON25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47646|26000|OPTIDX|NIFTY|XX||1440253800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|317605|442515|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128450PE|0|0|0|0||E|N|N|N|C|N|||380060|N
47647|26000|OPTIDX|NIFTY|XX||1440253800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582128500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47648|26000|OPTIDX|NIFTY|XX||1440253800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|322590|447500|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128500PE|0|0|0|0||E|N|N|N|C|N|||385045|N
47651|5748|OPTSTK|CYIENT|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1434240000|0|0|0|0|0|29800|47240|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG800CE|0|2|0|0||E|N|N|N|P|N|||38520|N
47652|5748|OPTSTK|CYIENT|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CYIENT25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47653|26000|OPTIDX|NIFTY|XX||1440253800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582128550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47654|26000|OPTIDX|NIFTY|XX||1440253800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|327575|452485|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128550PE|0|0|0|0||E|N|N|N|C|N|||390030|N
47655|26000|OPTIDX|NIFTY|XX||1440253800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582128600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47656|26000|OPTIDX|NIFTY|XX||1440253800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|332560|457470|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128600PE|0|0|0|0||E|N|N|N|C|N|||395015|N
47657|26000|OPTIDX|NIFTY|XX||1440253800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582128650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47658|26000|OPTIDX|NIFTY|XX||1440253800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|337550|462460|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128650PE|0|0|0|0||E|N|N|N|C|N|||400005|N
47659|26000|OPTIDX|NIFTY|XX||1440253800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582128700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47660|26000|OPTIDX|NIFTY|XX||1440253800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|342535|467445|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128700PE|0|0|0|0||E|N|N|N|C|N|||404990|N
47661|26000|OPTIDX|NIFTY|XX||1440253800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582128750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47662|26000|OPTIDX|NIFTY|XX||1440253800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|347520|472430|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128750PE|0|0|0|0||E|N|N|N|C|N|||409975|N
47663|26000|OPTIDX|NIFTY|XX||1440253800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582128800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47664|26000|OPTIDX|NIFTY|XX||1440253800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|352505|477415|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128800PE|0|0|0|0||E|N|N|N|C|N|||414960|N
47665|26000|OPTIDX|NIFTY|XX||1440253800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582128850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47666|26000|OPTIDX|NIFTY|XX||1440253800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|357490|482400|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128850PE|0|0|0|0||E|N|N|N|C|N|||419945|N
47667|26000|OPTIDX|NIFTY|XX||1440253800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582128900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47668|26000|OPTIDX|NIFTY|XX||1440253800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|362475|487385|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128900PE|0|0|0|0||E|N|N|N|C|N|||424930|N
47669|26000|OPTIDX|NIFTY|XX||1440253800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582128950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47670|26000|OPTIDX|NIFTY|XX||1440253800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|367460|492370|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582128950PE|0|0|0|0||E|N|N|N|C|N|||429915|N
47671|26000|OPTIDX|NIFTY|XX||1440253800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47672|26000|OPTIDX|NIFTY|XX||1440253800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|372445|497355|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129000PE|0|0|0|0||E|N|N|N|C|N|||434900|N
47673|26000|OPTIDX|NIFTY|XX||1440253800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47674|26000|OPTIDX|NIFTY|XX||1440253800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|377430|502340|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129050PE|0|0|0|0||E|N|N|N|C|N|||439885|N
47675|26000|OPTIDX|NIFTY|XX||1440253800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47676|26000|OPTIDX|NIFTY|XX||1440253800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|382415|507325|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129100PE|0|0|0|0||E|N|N|N|C|N|||444870|N
47677|26000|OPTIDX|NIFTY|XX||1440253800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47678|26000|OPTIDX|NIFTY|XX||1440253800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|387400|512310|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129150PE|0|0|0|0||E|N|N|N|C|N|||449855|N
47679|26000|OPTIDX|NIFTY|XX||1440253800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47680|26000|OPTIDX|NIFTY|XX||1440253800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|392385|517295|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129200PE|0|0|0|0||E|N|N|N|C|N|||454840|N
47681|26000|OPTIDX|NIFTY|XX||1440253800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47682|26000|OPTIDX|NIFTY|XX||1440253800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|397370|522280|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129250PE|0|0|0|0||E|N|N|N|C|N|||459825|N
47683|26000|OPTIDX|NIFTY|XX||1440253800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47684|26000|OPTIDX|NIFTY|XX||1440253800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|402355|527265|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129300PE|0|0|0|0||E|N|N|N|C|N|||464810|N
47687|26000|OPTIDX|NIFTY|XX||1440253800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47688|26000|OPTIDX|NIFTY|XX||1440253800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|407340|532250|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129350PE|0|0|0|0||E|N|N|N|C|N|||469795|N
47689|26000|OPTIDX|NIFTY|XX||1440253800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47690|26000|OPTIDX|NIFTY|XX||1440253800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|412325|537235|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129400PE|0|0|0|0||E|N|N|N|C|N|||474780|N
47691|26000|OPTIDX|NIFTY|XX||1440253800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47692|26000|OPTIDX|NIFTY|XX||1440253800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|417310|542220|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129450PE|0|0|0|0||E|N|N|N|C|N|||479765|N
47693|26000|OPTIDX|NIFTY|XX||1440253800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47694|26000|OPTIDX|NIFTY|XX||1440253800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|422295|547205|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129500PE|0|0|0|0||E|N|N|N|C|N|||484750|N
47698|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1434240000|0|0|0|0|0|1170|5170|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG58CE|2|0|0|0||E|N|N|N|P|N|||3170|N
47699|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG58PE|2|0|0|0||E|N|N|N|P|N|||5|N
47701|26000|OPTIDX|NIFTY|XX||1440253800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47702|26000|OPTIDX|NIFTY|XX||1440253800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|427280|552190|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129550PE|0|0|0|0||E|N|N|N|C|N|||489735|N
47705|10099|OPTSTK|GODREJCP|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1434240000|0|0|0|0|0|30820|43220|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG900CE|0|2|0|0||E|N|N|N|P|N|||37020|N
47706|10099|OPTSTK|GODREJCP|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |GODREJCP25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47707|26000|OPTIDX|NIFTY|XX||1440253800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47708|26000|OPTIDX|NIFTY|XX||1440253800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|432265|557175|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129600PE|0|0|0|0||E|N|N|N|C|N|||494720|N
47709|26000|OPTIDX|NIFTY|XX||1440253800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47710|26000|OPTIDX|NIFTY|XX||1440253800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|437250|562160|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129650PE|0|0|0|0||E|N|N|N|C|N|||499705|N
47713|26000|OPTIDX|NIFTY|XX||1440253800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47714|26000|OPTIDX|NIFTY|XX||1440253800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|442235|567145|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129700PE|0|0|0|0||E|N|N|N|C|N|||504690|N
47715|26000|OPTIDX|NIFTY|XX||1440253800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47716|26000|OPTIDX|NIFTY|XX||1440253800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|447220|572130|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129750PE|0|0|0|0||E|N|N|N|C|N|||509675|N
47719|26000|OPTIDX|NIFTY|XX||1440253800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47720|26000|OPTIDX|NIFTY|XX||1440253800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|452205|577115|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129800PE|0|0|0|0||E|N|N|N|C|N|||514660|N
47721|26000|OPTIDX|NIFTY|XX||1440253800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47722|26000|OPTIDX|NIFTY|XX||1440253800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|456215|581125|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129850PE|0|0|0|0||E|N|N|N|C|N|||518670|N
47725|467|OPTSTK|HDFCLIFE|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1434240000|0|0|0|0|0|14200|20610|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG570CE|0|2|0|0||E|N|N|N|P|N|||17405|N
47726|467|OPTSTK|HDFCLIFE|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCLIFE25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
47727|26000|OPTIDX|NIFTY|XX||1440253800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47728|26000|OPTIDX|NIFTY|XX||1440253800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|461200|586110|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129900PE|0|0|0|0||E|N|N|N|C|N|||523655|N
47729|26000|OPTIDX|NIFTY|XX||1440253800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582129950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47730|26000|OPTIDX|NIFTY|XX||1440253800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|466180|591090|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582129950PE|0|0|0|0||E|N|N|N|C|N|||528635|N
47731|26000|OPTIDX|NIFTY|XX||1440253800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582130000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47732|26000|OPTIDX|NIFTY|XX||1440253800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|471165|596075|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582130000PE|0|0|0|0||E|N|N|N|C|N|||533620|N
47735|1394|OPTSTK|HINDUNILVR|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1434240000|0|0|0|0|0|74680|93470|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||84075|N
47736|1394|OPTSTK|HINDUNILVR|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47737|26000|OPTIDX|NIFTY|XX||1440253800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582130050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47738|26000|OPTIDX|NIFTY|XX||1440253800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|476150|601060|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582130050PE|0|0|0|0||E|N|N|N|C|N|||538605|N
47739|26000|OPTIDX|NIFTY|XX||1440253800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582130100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47740|26000|OPTIDX|NIFTY|XX||1440253800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|481130|606040|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582130100PE|0|0|0|0||E|N|N|N|C|N|||543585|N
47741|26000|OPTIDX|NIFTY|XX||1440253800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582130150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47742|26000|OPTIDX|NIFTY|XX||1440253800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|486115|611025|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582130150PE|0|0|0|0||E|N|N|N|C|N|||548570|N
47743|26000|OPTIDX|NIFTY|XX||1440253800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582130200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47744|26000|OPTIDX|NIFTY|XX||1440253800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|491100|616010|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582130200PE|0|0|0|0||E|N|N|N|C|N|||553555|N
47745|26000|OPTIDX|NIFTY|XX||1440253800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582130250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47746|26000|OPTIDX|NIFTY|XX||1440253800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|496085|620995|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582130250PE|0|0|0|0||E|N|N|N|C|N|||558540|N
47747|26000|OPTIDX|NIFTY|XX||1440253800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582130300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47748|26000|OPTIDX|NIFTY|XX||1440253800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|501065|625975|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582130300PE|0|0|0|0||E|N|N|N|C|N|||563520|N
47749|26000|OPTIDX|NIFTY|XX||1440253800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582130350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47750|26000|OPTIDX|NIFTY|XX||1440253800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437264000|0|0|0|0|0|506050|630960|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582130350PE|0|0|0|0||E|N|N|N|C|N|||568505|N
47767|2144|OPTSTK|BDL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|63160|90540|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||76850|N
47768|2144|OPTSTK|BDL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BDL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47769|2144|OPTSTK|BDL|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|28595|55615|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||42105|N
47770|2144|OPTSTK|BDL|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|5|2115|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||115|N
47771|2144|OPTSTK|BDL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|63620|90980|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||77300|N
47772|2144|OPTSTK|BDL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|5|2010|0|0|0|1438538933|1443657600|1443709800|15|1|            |BDL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||10|N
47775|383|OPTSTK|BEL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437264000|0|0|0|0|0|13430|18190|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||15810|N
47776|383|OPTSTK|BEL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BEL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47783|2181|OPTSTK|BOSCHLTD|XX||1440858600|4775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437264000|0|0|0|0|0|5|5445|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47750CE|0|2|0|0||E|N|N|N|P|N|||2035|N
47784|2181|OPTSTK|BOSCHLTD|XX||1440858600|4775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437264000|0|0|0|0|0|535715|901195|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47750PE|0|2|0|0||E|N|N|N|P|N|||718455|N
47785|2181|OPTSTK|BOSCHLTD|XX||1443709800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437264000|0|0|0|0|0|5|3490|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP54000CE|0|2|0|0||E|N|N|N|P|N|||1490|N
47786|2181|OPTSTK|BOSCHLTD|XX||1443709800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437264000|0|0|0|0|0|1126020|1494780|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP54000PE|0|2|0|0||E|N|N|N|P|N|||1310400|N
47789|9599|OPTSTK|DELHIVERY|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437264000|0|0|0|0|0|5|2010|0|0|0|1438538933|1440806400|1440858600|15|1|            |DELHIVERY25AUG580CE|2|0|0|0||E|N|N|N|P|N|||10|N
47790|9599|OPTSTK|DELHIVERY|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437264000|0|0|0|0|0|11975|17595|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG580PE|2|0|0|0||E|N|N|N|P|N|||14785|N
47791|9599|OPTSTK|DELHIVERY|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437264000|0|0|0|0|0|5|2285|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP550CE|2|0|0|0||E|N|N|N|P|N|||285|N
47792|9599|OPTSTK|DELHIVERY|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437264000|0|0|0|0|0|9205|14335|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP550PE|2|0|0|0||E|N|N|N|P|N|||11770|N
47795|14592|OPTSTK|FORTIS|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |FORTIS25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
47796|14592|OPTSTK|FORTIS|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437264000|0|0|0|0|0|26515|36675|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||31595|N
47799|220|OPTSTK|IEX|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434240000|0|0|0|0|0|5|2260|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG145CE|0|2|0|0||E|N|N|N|P|N|||260|N
47800|220|OPTSTK|IEX|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434240000|0|0|0|0|0|5|3505|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG145PE|0|2|0|0||E|N|N|N|P|N|||1505|N
47801|14592|OPTSTK|FORTIS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437264000|0|0|0|0|0|5|2610|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||610|N
47802|14592|OPTSTK|FORTIS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437264000|0|0|0|0|0|15105|24215|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||19660|N
47806|26009|OPTIDX|BANKNIFTY|XX||1443709800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1438538933|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47807|26009|OPTIDX|BANKNIFTY|XX||1443709800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|2000730|2325270|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78000PE|0|0|0|0||E|N|N|N|C|N|||2163000|N
47808|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|7255|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000CE|0|0|0|0||E|N|N|N|C|N|||1000|N
47809|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1796075|2298745|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000PE|0|0|0|0||E|N|N|N|C|N|||2047410|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|45310|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||8770|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1652430|2228260|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1940345|N
47817|2303|OPTSTK|HAL|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1437264000|0|0|0|0|0|85130|145430|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||115280|N
47818|2303|OPTSTK|HAL|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1437264000|0|0|0|0|0|5|2055|0|0|0|1438538933|1440806400|1440858600|15|1|            |HAL25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||55|N
47819|7229|OPTSTK|HCLTECH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437264000|0|0|0|0|0|59050|72920|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||65985|N
47820|7229|OPTSTK|HCLTECH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |HCLTECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47823|4244|OPTSTK|HDFCAMC|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
47824|4244|OPTSTK|HDFCAMC|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|202665|267785|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||235225|N
47825|4244|OPTSTK|HDFCAMC|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|5|3320|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||1320|N
47826|4244|OPTSTK|HDFCAMC|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|141465|203905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||172685|N
47827|1512|OPTSTK|INDHOTEL|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1434240000|0|0|0|0|0|19855|28785|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||24320|N
47828|1512|OPTSTK|INDHOTEL|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |INDHOTEL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47829|6733|OPTSTK|JINDALSTEL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434240000|0|0|0|0|0|33235|44325|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||38780|N
47830|6733|OPTSTK|JINDALSTEL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |JINDALSTEL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47831|4244|OPTSTK|HDFCAMC|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|5|2325|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||325|N
47832|4244|OPTSTK|HDFCAMC|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|198925|263285|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||231105|N
47835|467|OPTSTK|HDFCLIFE|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437264000|0|0|0|0|0|20175|26585|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG510CE|0|2|0|0||E|N|N|N|P|N|||23380|N
47838|467|OPTSTK|HDFCLIFE|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HDFCLIFE25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
47845|2955|OPTSTK|KALYANKJIL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1434240000|0|0|0|0|0|19525|29325|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG340CE|2|2|0|0||E|N|N|N|P|N|||24425|N
47846|2955|OPTSTK|KALYANKJIL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |KALYANKJIL25AUG340PE|2|2|0|0||E|N|N|N|P|N|||5|N
47847|21770|OPTSTK|ICICIGI|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437264000|0|0|0|0|0|44615|61945|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||53280|N
47848|21770|OPTSTK|ICICIGI|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIGI25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47861|24948|OPTSTK|LTF|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437264000|0|0|0|0|0|7160|11160|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG110CE|0|2|0|0||E|N|N|N|P|N|||9160|N
47862|24948|OPTSTK|LTF|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LTF25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
47863|24948|OPTSTK|LTF|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437264000|0|0|0|0|0|3425|7425|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||5425|N
47864|24948|OPTSTK|LTF|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LTF25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47865|21614|OPTSTK|ABCAPITAL|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435276800|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG315CE|2|0|0|0||E|N|N|N|P|N|||20|N
47868|21614|OPTSTK|ABCAPITAL|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435276800|0|0|0|0|0|4245|8245|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG315PE|2|0|0|0||E|N|N|N|P|N|||6245|N
47873|509|OPTSTK|MAZDOCK|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1437264000|0|0|0|0|0|65360|120650|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||93005|N
47876|509|OPTSTK|MAZDOCK|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1437264000|0|0|0|0|0|5|2090|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||90|N
47877|509|OPTSTK|MAZDOCK|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1437264000|0|0|0|0|0|37735|90485|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||64110|N
47878|509|OPTSTK|MAZDOCK|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1437264000|0|0|0|0|0|5|3070|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||1070|N
47892|2142|OPTSTK|MFSL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|60200|74960|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG800CE|2|0|0|0||E|N|N|N|P|N|||67580|N
47893|2142|OPTSTK|MFSL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MFSL25AUG800PE|2|0|0|0||E|N|N|N|P|N|||5|N
47894|2142|OPTSTK|MFSL|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|34305|49065|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1060CE|2|0|0|0||E|N|N|N|P|N|||41685|N
47895|2142|OPTSTK|MFSL|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MFSL25AUG1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
47896|2142|OPTSTK|MFSL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|60645|75405|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP800CE|2|0|0|0||E|N|N|N|P|N|||68025|N
47897|2142|OPTSTK|MFSL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |MFSL25SEP800PE|2|0|0|0||E|N|N|N|P|N|||5|N
47906|17029|OPTSTK|PATANJALI|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PATANJALI25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47910|17029|OPTSTK|PATANJALI|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437264000|0|0|0|0|0|62020|83650|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||72835|N
47913|17029|OPTSTK|PATANJALI|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437264000|0|0|0|0|0|5|2820|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||820|N
47914|17029|OPTSTK|PATANJALI|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437264000|0|0|0|0|0|38385|58495|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||48440|N
47925|18365|OPTSTK|PERSISTENT|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437264000|0|0|0|0|0|173110|241650|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3000CE|2|2|0|0||E|N|N|N|P|N|||207380|N
47926|18365|OPTSTK|PERSISTENT|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PERSISTENT25AUG3000PE|2|2|0|0||E|N|N|N|P|N|||5|N
47927|18365|OPTSTK|PERSISTENT|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437264000|0|0|0|0|0|103505|171905|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3700CE|2|2|0|0||E|N|N|N|P|N|||137705|N
47928|18365|OPTSTK|PERSISTENT|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437264000|0|0|0|0|0|5|2040|0|0|0|1438538933|1440806400|1440858600|15|1|            |PERSISTENT25AUG3700PE|2|2|0|0||E|N|N|N|P|N|||40|N
47931|26009|OPTIDX|BANKNIFTY|XX||1443709800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1421193600|0|0|0|0|0|2874935|3199475|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP25500CE|0|0|0|0||E|N|N|N|C|N|||3037205|N
47932|26009|OPTIDX|BANKNIFTY|XX||1443709800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443709800|1443709800|15|1|            |BANKNIFTY25SEP25500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47933|11403|OPTSTK|POONAWALLA|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1437264000|0|0|0|0|0|13130|18960|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG260CE|2|0|0|0||E|N|N|N|P|N|||16045|N
47934|11403|OPTSTK|POONAWALLA|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |POONAWALLA25AUG260PE|2|0|0|0||E|N|N|N|P|N|||5|N
47951|20302|OPTSTK|PRESTIGE|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437264000|0|0|0|0|0|5|2665|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||665|N
47952|20302|OPTSTK|PRESTIGE|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437264000|0|0|0|0|0|54815|78825|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||66820|N
47957|3103|OPTSTK|SHREECEM|XX||1440858600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1437264000|0|0|0|0|0|771905|1030935|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG21750CE|0|2|0|0||E|N|N|N|P|N|||901420|N
47958|3103|OPTSTK|SHREECEM|XX||1440858600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SHREECEM25AUG21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
47961|10243|OPTSTK|SYNGENE|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SYNGENE25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
47962|10243|OPTSTK|SYNGENE|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437264000|0|0|0|0|0|23510|31040|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG980PE|0|2|0|0||E|N|N|N|P|N|||27275|N
47963|10243|OPTSTK|SYNGENE|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437264000|0|0|0|0|0|5|2380|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||380|N
47964|10243|OPTSTK|SYNGENE|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437264000|0|0|0|0|0|11800|18650|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||15225|N
47968|11536|OPTSTK|TCS|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437264000|0|0|0|0|0|113395|136655|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||125025|N
47969|11536|OPTSTK|TCS|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TCS25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47973|3518|OPTSTK|TORNTPHARM|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437264000|0|0|0|0|0|5|2020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||20|N
47974|3518|OPTSTK|TORNTPHARM|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437264000|0|0|0|0|0|69375|101295|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||85335|N
47981|3518|OPTSTK|TORNTPHARM|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437264000|0|0|0|0|0|5|2160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||160|N
47982|3518|OPTSTK|TORNTPHARM|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437264000|0|0|0|0|0|91900|123520|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||107710|N
47985|3432|OPTSTK|TATACONSUM|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1434240000|0|0|0|0|0|24655|34065|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG780CE|0|2|0|0||E|N|N|N|P|N|||29360|N
47986|3432|OPTSTK|TATACONSUM|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATACONSUM25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
47999|18921|OPTSTK|VBL|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |VBL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
48000|18921|OPTSTK|VBL|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437264000|0|0|0|0|0|19235|25785|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||22510|N
48002|3499|OPTSTK|TATASTEEL|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1434240000|0|0|0|0|0|4340|8340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG90CE|0|2|0|0||E|N|N|N|P|N|||6340|N
48003|3499|OPTSTK|TATASTEEL|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATASTEEL25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
48005|2885|OPTSTK|RELIANCE|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|57985|69385|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG760CE|0|0|2|0||E|N|N|N|P|N|||63685|N
48006|2885|OPTSTK|RELIANCE|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RELIANCE25AUG760PE|0|0|2|0||E|N|N|N|P|N|||5|N
48007|2885|OPTSTK|RELIANCE|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|55990|67390|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG780CE|0|0|2|0||E|N|N|N|P|N|||61690|N
48008|2885|OPTSTK|RELIANCE|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RELIANCE25AUG780PE|0|0|2|0||E|N|N|N|P|N|||5|N
48010|2885|OPTSTK|RELIANCE|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|54000|65400|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG800CE|0|0|2|0||E|N|N|N|P|N|||59700|N
48011|2885|OPTSTK|RELIANCE|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RELIANCE25AUG800PE|0|0|2|0||E|N|N|N|P|N|||5|N
48013|2885|OPTSTK|RELIANCE|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|27110|38510|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1070CE|0|0|2|0||E|N|N|N|P|N|||32810|N
48014|2885|OPTSTK|RELIANCE|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RELIANCE25AUG1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
48015|2885|OPTSTK|RELIANCE|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|25125|36515|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1090CE|0|0|2|0||E|N|N|N|P|N|||30820|N
48016|2885|OPTSTK|RELIANCE|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RELIANCE25AUG1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
48017|2885|OPTSTK|RELIANCE|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|23135|34525|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1110CE|0|0|2|0||E|N|N|N|P|N|||28830|N
48018|2885|OPTSTK|RELIANCE|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RELIANCE25AUG1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
48019|2885|OPTSTK|RELIANCE|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|50480|61880|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP840CE|0|0|2|0||E|N|N|N|P|N|||56180|N
48020|2885|OPTSTK|RELIANCE|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |RELIANCE25SEP840PE|0|0|2|0||E|N|N|N|P|N|||5|N
48021|2885|OPTSTK|RELIANCE|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|28720|40090|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1060CE|0|0|2|0||E|N|N|N|P|N|||34405|N
48022|2885|OPTSTK|RELIANCE|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1060PE|0|0|2|0||E|N|N|N|P|N|||15|N
48026|2885|OPTSTK|RELIANCE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|24815|36125|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1100CE|0|0|2|0||E|N|N|N|P|N|||30470|N
48028|2885|OPTSTK|RELIANCE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2040|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1100PE|0|0|2|0||E|N|N|N|P|N|||40|N
48031|3273|OPTSTK|SRF|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1437609600|0|0|0|0|0|123285|155075|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||139180|N
48032|3273|OPTSTK|SRF|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SRF25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48035|11536|OPTSTK|TCS|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|117375|140635|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||129005|N
48036|11536|OPTSTK|TCS|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TCS25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48037|11536|OPTSTK|TCS|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|122295|145555|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||133925|N
48039|11536|OPTSTK|TCS|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |TCS25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48040|11536|OPTSTK|TCS|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|47290|70270|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||58780|N
48041|26000|OPTIDX|NIFTY|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1602065|1726975|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP8000CE|0|0|0|0||E|N|N|N|C|N|||1664520|N
48042|26000|OPTIDX|NIFTY|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1438538933|1443709800|1443709800|15|1|            |NIFTY25SEP8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48043|11536|OPTSTK|TCS|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|5|2130|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||130|N
48052|11287|OPTSTK|UPL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|5|2065|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||65|N
48053|11287|OPTSTK|UPL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|19160|26200|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||22680|N
48054|11287|OPTSTK|UPL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||15|N
48055|11287|OPTSTK|UPL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|25010|32140|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||28575|N
48058|13061|OPTSTK|360ONE|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1437696000|0|0|0|0|0|19490|35730|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG780CE|0|2|0|0||E|N|N|N|P|N|||27610|N
48059|13061|OPTSTK|360ONE|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1437696000|0|0|0|0|0|5|2040|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG780PE|0|2|0|0||E|N|N|N|P|N|||40|N
48060|13061|OPTSTK|360ONE|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437696000|0|0|0|0|0|33740|50050|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||41895|N
48061|13061|OPTSTK|360ONE|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437696000|0|0|0|0|0|5|2030|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||30|N
48083|1270|OPTSTK|AMBUJACEM|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437696000|0|0|0|0|0|5|2260|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP770CE|0|2|0|0||E|N|N|N|P|N|||260|N
48084|1270|OPTSTK|AMBUJACEM|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437696000|0|0|0|0|0|12470|18980|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP770PE|0|2|0|0||E|N|N|N|P|N|||15725|N
48092|2475|OPTSTK|ONGC|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ONGC25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
48093|2475|OPTSTK|ONGC|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1434585600|0|0|0|0|0|9180|13180|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG350PE|0|2|0|0||E|N|N|N|P|N|||11180|N
48098|2664|OPTSTK|PIDILITIND|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1434585600|0|0|0|0|0|100325|120905|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1760CE|2|2|0|0||E|N|N|N|P|N|||110615|N
48099|2664|OPTSTK|PIDILITIND|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PIDILITIND25AUG1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
48101|21238|OPTSTK|AUBANK|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437696000|0|0|0|0|0|31805|40725|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG380CE|0|2|0|0||E|N|N|N|P|N|||36265|N
48102|21238|OPTSTK|AUBANK|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AUBANK25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48108|24184|OPTSTK|PIIND|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1434585600|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||15|N
48109|24184|OPTSTK|PIIND|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1434585600|0|0|0|0|0|97995|139565|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||118780|N
48113|21238|OPTSTK|AUBANK|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437696000|0|0|0|0|0|20155|29045|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP500CE|0|2|0|0||E|N|N|N|P|N|||24600|N
48114|21238|OPTSTK|AUBANK|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437696000|0|0|0|0|0|5|2015|0|0|0|1438538933|1443657600|1443709800|15|1|            |AUBANK25SEP500PE|0|2|0|0||E|N|N|N|P|N|||15|N
48117|275|OPTSTK|AUROPHARMA|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1437696000|0|0|0|0|0|28245|40325|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG740CE|2|0|0|0||E|N|N|N|P|N|||34285|N
48118|275|OPTSTK|AUROPHARMA|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AUROPHARMA25AUG740PE|2|0|0|0||E|N|N|N|P|N|||5|N
48139|10794|OPTSTK|CANBK|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|2615|6615|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG60CE|0|2|0|0||E|N|N|N|P|N|||4615|N
48140|10794|OPTSTK|CANBK|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CANBK25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
48141|10794|OPTSTK|CANBK|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|1120|5120|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG75CE|0|2|0|0||E|N|N|N|P|N|||3120|N
48144|10794|OPTSTK|CANBK|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CANBK25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
48145|10794|OPTSTK|CANBK|XX||1440858600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|925|4925|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG77CE|0|2|0|0||E|N|N|N|P|N|||2925|N
48146|10794|OPTSTK|CANBK|XX||1440858600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CANBK25AUG77PE|0|2|0|0||E|N|N|N|P|N|||5|N
48147|10794|OPTSTK|CANBK|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|2650|6650|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP60CE|0|2|0|0||E|N|N|N|P|N|||4650|N
48148|10794|OPTSTK|CANBK|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |CANBK25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
48154|3456|OPTSTK|TATAMOTORS|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1434585600|0|0|0|0|0|17355|24775|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG440CE|0|2|0|0||E|N|N|N|P|N|||21065|N
48155|3456|OPTSTK|TATAMOTORS|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATAMOTORS25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
48156|3456|OPTSTK|TATAMOTORS|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1434585600|0|0|0|0|0|11395|18795|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG500CE|0|2|0|0||E|N|N|N|P|N|||15095|N
48157|3456|OPTSTK|TATAMOTORS|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATAMOTORS25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48171|8075|OPTSTK|DALBHARAT|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1437696000|0|0|0|0|0|5|2215|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2920CE|2|2|0|0||E|N|N|N|P|N|||215|N
48172|8075|OPTSTK|DALBHARAT|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1437696000|0|0|0|0|0|57965|79945|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2920PE|2|2|0|0||E|N|N|N|P|N|||68955|N
48181|10940|OPTSTK|DIVISLAB|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1437696000|0|0|0|0|0|156005|219995|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||188000|N
48182|10940|OPTSTK|DIVISLAB|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DIVISLAB25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48185|881|OPTSTK|DRREDDY|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1437696000|0|0|0|0|0|35550|45250|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG820CE|0|2|0|0||E|N|N|N|P|N|||40400|N
48186|881|OPTSTK|DRREDDY|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |DRREDDY25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
48199|910|OPTSTK|EICHERMOT|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1437696000|0|0|0|0|0|141160|192000|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||166580|N
48200|910|OPTSTK|EICHERMOT|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1437696000|0|0|0|0|0|5|2020|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||20|N
48215|5097|OPTSTK|ETERNAL|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2280|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG355CE|0|0|0|0||E|N|N|N|P|N|||280|N
48216|21614|OPTSTK|ABCAPITAL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434672000|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG320CE|2|0|0|0||E|N|N|N|P|N|||20|N
48217|21614|OPTSTK|ABCAPITAL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434672000|0|0|0|0|0|4740|8740|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABCAPITAL25AUG320PE|2|0|0|0||E|N|N|N|P|N|||6740|N
48218|5097|OPTSTK|ETERNAL|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|3105|7215|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG355PE|0|0|0|0||E|N|N|N|P|N|||5160|N
48219|5097|OPTSTK|ETERNAL|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2180|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG365CE|0|0|0|0||E|N|N|N|P|N|||180|N
48220|5097|OPTSTK|ETERNAL|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|3900|8210|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG365PE|0|0|0|0||E|N|N|N|P|N|||6055|N
48221|5097|OPTSTK|ETERNAL|XX||1440858600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2115|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG375CE|0|0|0|0||E|N|N|N|P|N|||115|N
48224|5097|OPTSTK|ETERNAL|XX||1440858600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|4755|9225|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG375PE|0|0|0|0||E|N|N|N|P|N|||6990|N
48225|5097|OPTSTK|ETERNAL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG400CE|0|0|0|0||E|N|N|N|P|N|||35|N
48226|5097|OPTSTK|ETERNAL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|7055|11735|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG400PE|0|0|0|0||E|N|N|N|P|N|||9395|N
48227|5097|OPTSTK|ETERNAL|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG410CE|0|0|0|0||E|N|N|N|P|N|||25|N
48229|5097|OPTSTK|ETERNAL|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|8020|12740|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG410PE|0|0|0|0||E|N|N|N|P|N|||10380|N
48230|5097|OPTSTK|ETERNAL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG420CE|0|0|0|0||E|N|N|N|P|N|||15|N
48231|5097|OPTSTK|ETERNAL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|8990|13740|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG420PE|0|0|0|0||E|N|N|N|P|N|||11365|N
48232|5097|OPTSTK|ETERNAL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2640|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP370CE|0|0|0|0||E|N|N|N|P|N|||640|N
48234|5097|OPTSTK|ETERNAL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|4810|8810|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP370PE|0|0|0|0||E|N|N|N|P|N|||6810|N
48235|5097|OPTSTK|ETERNAL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2395|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP390CE|0|0|0|0||E|N|N|N|P|N|||395|N
48236|5097|OPTSTK|ETERNAL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|6480|10610|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP390PE|0|0|0|0||E|N|N|N|P|N|||8545|N
48237|5097|OPTSTK|ETERNAL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2185|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP420CE|0|0|0|0||E|N|N|N|P|N|||185|N
48238|3563|OPTSTK|ADANIGREEN|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1434672000|0|0|0|0|0|28160|46860|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG600CE|2|0|0|0||E|N|N|N|P|N|||37510|N
48239|3563|OPTSTK|ADANIGREEN|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG600PE|2|0|0|0||E|N|N|N|P|N|||5|N
48240|15083|OPTSTK|ADANIPORTS|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1434672000|0|0|0|0|0|38095|56055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG880CE|0|2|0|0||E|N|N|N|P|N|||47075|N
48241|5097|OPTSTK|ETERNAL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|9080|13530|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP420PE|0|0|0|0||E|N|N|N|P|N|||11305|N
48244|15083|OPTSTK|ADANIPORTS|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ADANIPORTS25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
48255|14418|OPTSTK|ASTRAL|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ASTRAL25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48256|7229|OPTSTK|HCLTECH|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437696000|0|0|0|0|0|40680|54550|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG980CE|0|2|0|0||E|N|N|N|P|N|||47615|N
48257|7229|OPTSTK|HCLTECH|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |HCLTECH25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
48260|4963|OPTSTK|ICICIBANK|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIBANK25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
48261|4963|OPTSTK|ICICIBANK|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1437696000|0|0|0|0|0|60745|71185|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||65965|N
48263|14418|OPTSTK|ASTRAL|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1434672000|0|0|0|0|0|59625|74055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||66840|N
48265|18652|OPTSTK|ICICIPRULI|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1437696000|0|0|0|0|0|25370|31110|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG320CE|0|2|0|0||E|N|N|N|P|N|||28240|N
48266|18652|OPTSTK|ICICIPRULI|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ICICIPRULI25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
48269|29135|OPTSTK|INDUSTOWER|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1437696000|0|0|0|0|0|4885|9415|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG275CE|0|0|0|0||E|N|N|N|P|N|||7150|N
48270|29135|OPTSTK|INDUSTOWER|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1437696000|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG275PE|0|0|0|0||E|N|N|N|P|N|||25|N
48275|2029|OPTSTK|IRFC|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|3720|7720|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG70CE|0|2|0|0||E|N|N|N|P|N|||5720|N
48276|2029|OPTSTK|IRFC|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IRFC25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
48277|2029|OPTSTK|IRFC|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|1980|5980|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||3980|N
48278|2029|OPTSTK|IRFC|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IRFC25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48279|2029|OPTSTK|IRFC|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|2290|6290|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||4290|N
48280|2029|OPTSTK|IRFC|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||15|N
48290|6066|OPTSTK|ATGL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434672000|0|0|0|0|0|8825|18845|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||13835|N
48291|6066|OPTSTK|ATGL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434672000|0|0|0|0|0|5|2105|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||105|N
48297|18096|OPTSTK|JUBLFOOD|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1437696000|0|0|0|0|0|24715|31975|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG360CE|0|2|0|0||E|N|N|N|P|N|||28345|N
48298|18096|OPTSTK|JUBLFOOD|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |JUBLFOOD25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48299|18096|OPTSTK|JUBLFOOD|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1437696000|0|0|0|0|0|15750|23010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG450CE|0|2|0|0||E|N|N|N|P|N|||19380|N
48300|18096|OPTSTK|JUBLFOOD|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |JUBLFOOD25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
48315|4204|OPTSTK|MOTHERSON|XX||1440858600|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437696000|0|0|0|0|0|835|4835|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG67.5CE|0|0|2|0||E|N|N|N|P|N|||2835|N
48316|4204|OPTSTK|MOTHERSON|XX||1440858600|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MOTHERSON25AUG67.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
48320|21614|OPTSTK|ABCAPITAL|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG330CE|2|0|0|0||E|N|N|N|P|N|||5|N
48330|14413|OPTSTK|PAGEIND|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1437696000|0|0|0|0|0|1391490|1830370|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP31000CE|0|2|0|0||E|N|N|N|P|N|||1610930|N
48331|14413|OPTSTK|PAGEIND|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1437696000|0|0|0|0|0|5|2025|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP31000PE|0|2|0|0||E|N|N|N|P|N|||25|N
48339|21614|OPTSTK|ABCAPITAL|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435276800|0|0|0|0|0|5725|9725|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG330PE|2|0|0|0||E|N|N|N|P|N|||7725|N
48343|6705|OPTSTK|PAYTM|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|5|3100|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1300CE|0|0|0|0||E|N|N|N|P|N|||1100|N
48344|6705|OPTSTK|PAYTM|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|14160|31690|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1300PE|0|0|0|0||E|N|N|N|P|N|||22925|N
48345|6705|OPTSTK|PAYTM|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|5|2405|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1400CE|0|0|0|0||E|N|N|N|P|N|||405|N
48346|6705|OPTSTK|PAYTM|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|22630|41750|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1400PE|0|0|0|0||E|N|N|N|P|N|||32190|N
48347|6705|OPTSTK|PAYTM|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|175|4175|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1400CE|0|0|0|0||E|N|N|N|P|N|||2175|N
48348|6705|OPTSTK|PAYTM|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|24800|41570|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1400PE|0|0|0|0||E|N|N|N|P|N|||33185|N
48351|14552|OPTSTK|PHOENIXLTD|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1437696000|0|0|0|0|0|63050|84780|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP720CE|0|0|2|0||E|N|N|N|P|N|||73915|N
48352|14552|OPTSTK|PHOENIXLTD|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP720PE|0|0|2|0||E|N|N|N|P|N|||5|N
48357|2664|OPTSTK|PIDILITIND|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|116260|136840|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1600CE|2|2|0|0||E|N|N|N|P|N|||126550|N
48358|2664|OPTSTK|PIDILITIND|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PIDILITIND25AUG1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
48361|10794|OPTSTK|CANBK|XX||1440858600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434672000|0|0|0|0|0|1420|5420|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG72CE|0|2|0|0||E|N|N|N|P|N|||3420|N
48362|10794|OPTSTK|CANBK|XX||1440858600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |CANBK25AUG72PE|0|2|0|0||E|N|N|N|P|N|||5|N
48363|2664|OPTSTK|PIDILITIND|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|54510|75090|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2220CE|2|2|0|0||E|N|N|N|P|N|||64800|N
48364|2664|OPTSTK|PIDILITIND|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PIDILITIND25AUG2220PE|2|2|0|0||E|N|N|N|P|N|||5|N
48365|2664|OPTSTK|PIDILITIND|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|57750|78300|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||68025|N
48366|2664|OPTSTK|PIDILITIND|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|5|2010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||10|N
48369|2885|OPTSTK|RELIANCE|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437696000|0|0|0|0|0|29105|40505|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1050CE|0|0|2|0||E|N|N|N|P|N|||34805|N
48370|2885|OPTSTK|RELIANCE|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |RELIANCE25AUG1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
48373|2885|OPTSTK|RELIANCE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437696000|0|0|0|0|0|54445|65845|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP800CE|0|0|2|0||E|N|N|N|P|N|||60145|N
48374|2885|OPTSTK|RELIANCE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |RELIANCE25SEP800PE|0|0|2|0||E|N|N|N|P|N|||5|N
48379|9552|OPTSTK|RVNL|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1437696000|0|0|0|0|0|6385|12995|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG250CE|2|2|0|0||E|N|N|N|P|N|||9690|N
48380|9552|OPTSTK|RVNL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1437696000|0|0|0|0|0|5|2040|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG250PE|2|2|0|0||E|N|N|N|P|N|||40|N
48393|3103|OPTSTK|SHREECEM|XX||1443709800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1437696000|0|0|0|0|0|5|2370|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP41500CE|0|2|0|0||E|N|N|N|P|N|||370|N
48394|3103|OPTSTK|SHREECEM|XX||1443709800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1437696000|0|0|0|0|0|913790|1171880|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP41500PE|0|2|0|0||E|N|N|N|P|N|||1042835|N
48397|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437696000|0|0|0|0|0|14455|22745|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG430CE|0|2|0|0||E|N|N|N|P|N|||18600|N
48398|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
48411|10243|OPTSTK|SYNGENE|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437696000|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG890CE|0|2|0|0||E|N|N|N|P|N|||10|N
48412|10243|OPTSTK|SYNGENE|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437696000|0|0|0|0|0|14575|22065|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG890PE|0|2|0|0||E|N|N|N|P|N|||18320|N
48417|3405|OPTSTK|TATACHEM|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||15|N
48418|3405|OPTSTK|TATACHEM|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|21450|32270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||26860|N
48419|3405|OPTSTK|TATACHEM|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATACHEM25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
48420|3405|OPTSTK|TATACHEM|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|36350|47220|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||41785|N
48425|3405|OPTSTK|TATACHEM|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|5|2205|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||205|N
48426|3405|OPTSTK|TATACHEM|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|24110|34570|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||29340|N
48427|6733|OPTSTK|JINDALSTEL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434672000|0|0|0|0|0|37220|48310|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||42765|N
48428|6733|OPTSTK|JINDALSTEL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |JINDALSTEL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48429|6733|OPTSTK|JINDALSTEL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434672000|0|0|0|0|0|23280|34370|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||28825|N
48430|6733|OPTSTK|JINDALSTEL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |JINDALSTEL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
48431|26000|OPTIDX|NIFTY|XX||1440253800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582130400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48432|26000|OPTIDX|NIFTY|XX||1440253800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437782400|0|0|0|0|0|511035|635945|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582130400PE|0|0|0|0||E|N|N|N|C|N|||573490|N
48435|26000|OPTIDX|NIFTY|XX||1440253800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440201600|1440253800|15|1|            |NIFTY2582130450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48436|26000|OPTIDX|NIFTY|XX||1440253800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437782400|0|0|0|0|0|516015|640925|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582130450PE|0|0|0|0||E|N|N|N|C|N|||578470|N
48439|13061|OPTSTK|360ONE|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1437782400|0|0|0|0|0|33330|49700|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG640CE|0|2|0|0||E|N|N|N|P|N|||41515|N
48440|13061|OPTSTK|360ONE|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |360ONE25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48445|13061|OPTSTK|360ONE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437782400|0|0|0|0|0|22420|38200|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||30310|N
48446|13061|OPTSTK|360ONE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437782400|0|0|0|0|0|5|2325|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||325|N
48449|17818|OPTSTK|LTIM|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LTIM25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48450|17818|OPTSTK|LTIM|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1434672000|0|0|0|0|0|208000|262430|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||235215|N
48453|16675|OPTSTK|BAJAJFINSV|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1437782400|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||30|N
48454|16675|OPTSTK|BAJAJFINSV|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1437782400|0|0|0|0|0|64840|82790|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||73815|N
48457|11543|OPTSTK|COFORGE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437782400|0|0|0|0|0|29555|52865|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||41210|N
48458|11543|OPTSTK|COFORGE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437782400|0|0|0|0|0|5|2045|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||45|N
48461|4067|OPTSTK|MARICO|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1434672000|0|0|0|0|0|18275|24375|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG500CE|0|2|0|0||E|N|N|N|P|N|||21325|N
48462|4067|OPTSTK|MARICO|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |MARICO25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48469|15141|OPTSTK|COLPAL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|96070|116520|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||106295|N
48470|15141|OPTSTK|COLPAL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |COLPAL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48475|2142|OPTSTK|MFSL|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
48476|2142|OPTSTK|MFSL|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1434672000|0|0|0|0|0|40570|55330|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1960PE|2|0|0|0||E|N|N|N|P|N|||47950|N
48477|15141|OPTSTK|COLPAL|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|92085|112535|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||102310|N
48478|15141|OPTSTK|COLPAL|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |COLPAL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48481|15141|OPTSTK|COLPAL|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|58225|78675|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||68450|N
48482|15141|OPTSTK|COLPAL|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |COLPAL25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
48483|15141|OPTSTK|COLPAL|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|54240|74690|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||64465|N
48484|15141|OPTSTK|COLPAL|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |COLPAL25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
48485|15141|OPTSTK|COLPAL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|80890|101340|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||91115|N
48486|15141|OPTSTK|COLPAL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |COLPAL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48487|15141|OPTSTK|COLPAL|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|61085|81535|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||71310|N
48488|15141|OPTSTK|COLPAL|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |COLPAL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48493|21690|OPTSTK|DIXON|XX||1443709800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1437782400|0|0|0|0|0|400|17480|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP23000CE|2|2|0|0||E|N|N|N|P|N|||8940|N
48494|21690|OPTSTK|DIXON|XX||1443709800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1437782400|0|0|0|0|0|484350|719560|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP23000PE|2|2|0|0||E|N|N|N|P|N|||601955|N
48497|14592|OPTSTK|FORTIS|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437782400|0|0|0|0|0|5|2085|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||85|N
48498|14592|OPTSTK|FORTIS|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437782400|0|0|0|0|0|28015|37995|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||33005|N
48502|15332|OPTSTK|NMDC|XX||1440858600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1434672000|0|0|0|0|0|665|4665|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG44CE|0|2|0|0||E|N|N|N|P|N|||2665|N
48503|15332|OPTSTK|NMDC|XX||1440858600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NMDC25AUG44PE|0|2|0|0||E|N|N|N|P|N|||5|N
48504|15332|OPTSTK|NMDC|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1434672000|0|0|0|0|0|70|4070|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG50CE|0|2|0|0||E|N|N|N|P|N|||2070|N
48505|15332|OPTSTK|NMDC|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NMDC25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
48517|220|OPTSTK|IEX|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437782400|0|0|0|0|0|5|2950|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
48518|220|OPTSTK|IEX|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437782400|0|0|0|0|0|5|2450|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
48527|10738|OPTSTK|OFSS|XX||1440858600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1434672000|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG12200CE|0|2|0|0||E|N|N|N|P|N|||15|N
48528|10738|OPTSTK|OFSS|XX||1440858600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1434672000|0|0|0|0|0|321320|433000|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG12200PE|0|2|0|0||E|N|N|N|P|N|||377160|N
48533|17029|OPTSTK|PATANJALI|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1434672000|0|0|0|0|0|59765|81395|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||70580|N
48534|17029|OPTSTK|PATANJALI|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PATANJALI25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48553|24184|OPTSTK|PIIND|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1434672000|0|0|0|0|0|5|2135|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||135|N
48554|24184|OPTSTK|PIIND|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1434672000|0|0|0|0|0|68440|109600|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||89020|N
48559|3220|OPTSTK|LODHA|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1437782400|0|0|0|0|0|39245|58925|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG720CE|0|2|0|0||E|N|N|N|P|N|||49085|N
48560|3220|OPTSTK|LODHA|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |LODHA25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48561|3220|OPTSTK|LODHA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1437782400|0|0|0|0|0|28335|47455|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||37895|N
48562|3220|OPTSTK|LODHA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1437782400|0|0|0|0|0|5|2295|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||295|N
48571|24948|OPTSTK|LTF|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437782400|0|0|0|0|0|5|2040|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP275CE|0|2|0|0||E|N|N|N|P|N|||40|N
48572|24948|OPTSTK|LTF|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437782400|0|0|0|0|0|5160|9160|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP275PE|0|2|0|0||E|N|N|N|P|N|||7160|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1438538933|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1438538933|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48583|20242|OPTSTK|OBEROIRLTY|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|56985|77655|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG920CE|0|2|0|0||E|N|N|N|P|N|||67320|N
48584|20242|OPTSTK|OBEROIRLTY|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
48585|20242|OPTSTK|OBEROIRLTY|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|31130|51750|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||41440|N
48589|20242|OPTSTK|OBEROIRLTY|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
48590|20242|OPTSTK|OBEROIRLTY|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|69380|90050|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP800CE|0|2|0|0||E|N|N|N|P|N|||79715|N
48591|20242|OPTSTK|OBEROIRLTY|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48592|20242|OPTSTK|OBEROIRLTY|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|34145|54395|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||44270|N
48593|20242|OPTSTK|OBEROIRLTY|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2210|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||210|N
48601|6705|OPTSTK|PAYTM|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437782400|0|0|0|0|0|5|2265|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1440CE|0|0|0|0||E|N|N|N|P|N|||265|N
48604|6705|OPTSTK|PAYTM|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437782400|0|0|0|0|0|26290|45780|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1440PE|0|0|0|0||E|N|N|N|P|N|||36035|N
48611|14552|OPTSTK|PHOENIXLTD|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1437782400|0|0|0|0|0|62650|84380|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG720CE|0|0|2|0||E|N|N|N|P|N|||73515|N
48615|14552|OPTSTK|PHOENIXLTD|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG720PE|0|0|2|0||E|N|N|N|P|N|||5|N
48616|14552|OPTSTK|PHOENIXLTD|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1437782400|0|0|0|0|0|36765|58485|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG980CE|0|0|2|0||E|N|N|N|P|N|||47625|N
48617|14552|OPTSTK|PHOENIXLTD|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG980PE|0|0|2|0||E|N|N|N|P|N|||5|N
48620|4684|OPTSTK|SONACOMS|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1434672000|0|0|0|0|0|16900|22810|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG240CE|0|2|0|0||E|N|N|N|P|N|||19855|N
48621|4684|OPTSTK|SONACOMS|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SONACOMS25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48622|4684|OPTSTK|SONACOMS|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1434672000|0|0|0|0|0|10925|16835|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG300CE|0|2|0|0||E|N|N|N|P|N|||13880|N
48623|4684|OPTSTK|SONACOMS|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SONACOMS25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48628|3351|OPTSTK|SUNPHARMA|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1434672000|0|0|0|0|0|41085|53815|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||47450|N
48629|3351|OPTSTK|SUNPHARMA|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48645|3518|OPTSTK|TORNTPHARM|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48646|3518|OPTSTK|TORNTPHARM|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437782400|0|0|0|0|0|124095|156085|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||140090|N
48647|3518|OPTSTK|TORNTPHARM|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437782400|0|0|0|0|0|5|2745|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||745|N
48648|3518|OPTSTK|TORNTPHARM|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437782400|0|0|0|0|0|63325|93845|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||78585|N
48653|26000|OPTIDX|NIFTY|XX||1441290600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|423830|548720|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219800CE|0|0|0|0||E|N|N|N|C|N|||486275|N
48654|26000|OPTIDX|NIFTY|XX||1441290600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590219800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48655|26000|OPTIDX|NIFTY|XX||1441290600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|418855|543745|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219850CE|0|0|0|0||E|N|N|N|C|N|||481300|N
48656|26000|OPTIDX|NIFTY|XX||1441290600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590219850PE|0|0|0|0||E|N|N|N|C|N|||5|N
48659|26000|OPTIDX|NIFTY|XX||1441290600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|413880|538770|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219900CE|0|0|0|0||E|N|N|N|C|N|||476325|N
48660|26000|OPTIDX|NIFTY|XX||1441290600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590219900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48661|26000|OPTIDX|NIFTY|XX||1441290600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|408905|533795|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219950CE|0|0|0|0||E|N|N|N|C|N|||471350|N
48662|20293|OPTSTK|TATATECH|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434672000|0|0|0|0|0|18150|25030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG480CE|0|2|0|0||E|N|N|N|P|N|||21590|N
48663|20293|OPTSTK|TATATECH|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |TATATECH25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48664|26000|OPTIDX|NIFTY|XX||1441290600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590219950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48665|26000|OPTIDX|NIFTY|XX||1441290600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|403930|528820|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220000CE|0|0|0|0||E|N|N|N|C|N|||466375|N
48666|26000|OPTIDX|NIFTY|XX||1441290600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48667|26000|OPTIDX|NIFTY|XX||1441290600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|398955|523845|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220050CE|0|0|0|0||E|N|N|N|C|N|||461400|N
48668|26000|OPTIDX|NIFTY|XX||1441290600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220050PE|0|0|0|0||E|N|N|N|C|N|||5|N
48669|26000|OPTIDX|NIFTY|XX||1441290600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|393980|518870|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220100CE|0|0|0|0||E|N|N|N|C|N|||456425|N
48670|26000|OPTIDX|NIFTY|XX||1441290600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48673|26000|OPTIDX|NIFTY|XX||1441290600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|389005|513895|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220150CE|0|0|0|0||E|N|N|N|C|N|||451450|N
48674|26000|OPTIDX|NIFTY|XX||1441290600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220150PE|0|0|0|0||E|N|N|N|C|N|||5|N
48675|26000|OPTIDX|NIFTY|XX||1441290600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|384030|508920|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220200CE|0|0|0|0||E|N|N|N|C|N|||446475|N
48676|26000|OPTIDX|NIFTY|XX||1441290600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48677|26000|OPTIDX|NIFTY|XX||1441290600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|379055|503945|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220250CE|0|0|0|0||E|N|N|N|C|N|||441500|N
48678|26000|OPTIDX|NIFTY|XX||1441290600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220250PE|0|0|0|0||E|N|N|N|C|N|||5|N
48679|26000|OPTIDX|NIFTY|XX||1441290600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|374080|498970|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220300CE|0|0|0|0||E|N|N|N|C|N|||436525|N
48680|26000|OPTIDX|NIFTY|XX||1441290600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220300PE|0|0|0|0||E|N|N|N|C|N|||5|N
48681|26000|OPTIDX|NIFTY|XX||1441290600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|369105|493995|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220350CE|0|0|0|0||E|N|N|N|C|N|||431550|N
48682|26000|OPTIDX|NIFTY|XX||1441290600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220350PE|0|0|0|0||E|N|N|N|C|N|||5|N
48683|26000|OPTIDX|NIFTY|XX||1441290600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|364130|489020|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220400CE|0|0|0|0||E|N|N|N|C|N|||426575|N
48684|26000|OPTIDX|NIFTY|XX||1441290600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48685|26000|OPTIDX|NIFTY|XX||1441290600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|359155|484045|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220450CE|0|0|0|0||E|N|N|N|C|N|||421600|N
48686|26000|OPTIDX|NIFTY|XX||1441290600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48687|26000|OPTIDX|NIFTY|XX||1441290600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|354175|479065|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220500CE|0|0|0|0||E|N|N|N|C|N|||416620|N
48688|26000|OPTIDX|NIFTY|XX||1441290600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48689|26000|OPTIDX|NIFTY|XX||1441290600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|349200|474090|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220550CE|0|0|0|0||E|N|N|N|C|N|||411645|N
48690|26000|OPTIDX|NIFTY|XX||1441290600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48691|26000|OPTIDX|NIFTY|XX||1441290600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|344225|469115|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220600CE|0|0|0|0||E|N|N|N|C|N|||406670|N
48692|26000|OPTIDX|NIFTY|XX||1441290600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48695|26000|OPTIDX|NIFTY|XX||1441290600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|339250|464140|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220650CE|0|0|0|0||E|N|N|N|C|N|||401695|N
48696|26000|OPTIDX|NIFTY|XX||1441290600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220650PE|0|0|0|0||E|N|N|N|C|N|||5|N
48697|26000|OPTIDX|NIFTY|XX||1441290600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|334275|459165|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220700CE|0|0|0|0||E|N|N|N|C|N|||396720|N
48698|26000|OPTIDX|NIFTY|XX||1441290600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220700PE|0|0|0|0||E|N|N|N|C|N|||5|N
48701|26000|OPTIDX|NIFTY|XX||1441290600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|329300|454190|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220750CE|0|0|0|0||E|N|N|N|C|N|||391745|N
48702|26000|OPTIDX|NIFTY|XX||1441290600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220750PE|0|0|0|0||E|N|N|N|C|N|||5|N
48703|26000|OPTIDX|NIFTY|XX||1441290600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|324330|449210|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220800CE|0|0|0|0||E|N|N|N|C|N|||386770|N
48704|26000|OPTIDX|NIFTY|XX||1441290600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48705|26000|OPTIDX|NIFTY|XX||1441290600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|319355|444235|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220850CE|0|0|0|0||E|N|N|N|C|N|||381795|N
48706|26000|OPTIDX|NIFTY|XX||1441290600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220850PE|0|0|0|0||E|N|N|N|C|N|||5|N
48709|26000|OPTIDX|NIFTY|XX||1441290600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|314385|439265|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220900CE|0|0|0|0||E|N|N|N|C|N|||376825|N
48710|26000|OPTIDX|NIFTY|XX||1441290600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48711|26000|OPTIDX|NIFTY|XX||1441290600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|309410|434290|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590220950CE|0|0|0|0||E|N|N|N|C|N|||371850|N
48712|26000|OPTIDX|NIFTY|XX||1441290600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590220950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48713|26000|OPTIDX|NIFTY|XX||1441290600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|304440|429310|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221000CE|0|0|0|0||E|N|N|N|C|N|||366875|N
48714|26000|OPTIDX|NIFTY|XX||1441290600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590221000PE|0|0|0|0||E|N|N|N|C|N|||10|N
48715|26000|OPTIDX|NIFTY|XX||1441290600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|299465|424335|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221050CE|0|0|0|0||E|N|N|N|C|N|||361900|N
48716|26000|OPTIDX|NIFTY|XX||1441290600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590221050PE|0|0|0|0||E|N|N|N|C|N|||10|N
48717|26000|OPTIDX|NIFTY|XX||1441290600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|294495|419355|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221100CE|0|0|0|0||E|N|N|N|C|N|||356925|N
48718|26000|OPTIDX|NIFTY|XX||1441290600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590221100PE|0|0|0|0||E|N|N|N|C|N|||10|N
48719|26000|OPTIDX|NIFTY|XX||1441290600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|289525|414385|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221150CE|0|0|0|0||E|N|N|N|C|N|||351955|N
48720|26000|OPTIDX|NIFTY|XX||1441290600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2015|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590221150PE|0|0|0|0||E|N|N|N|C|N|||15|N
48721|26000|OPTIDX|NIFTY|XX||1441290600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|284560|409400|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221200CE|0|0|0|0||E|N|N|N|C|N|||346980|N
48722|26000|OPTIDX|NIFTY|XX||1441290600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2015|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590221200PE|0|0|0|0||E|N|N|N|C|N|||15|N
48723|26000|OPTIDX|NIFTY|XX||1441290600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|279595|404425|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221250CE|0|0|0|0||E|N|N|N|C|N|||342010|N
48724|26000|OPTIDX|NIFTY|XX||1441290600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2020|0|0|0|1438538933|1441238400|1441290600|15|1|            |NIFTY2590221250PE|0|0|0|0||E|N|N|N|C|N|||20|N
48725|26000|OPTIDX|NIFTY|XX||1441290600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|274625|399445|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221300CE|0|0|0|0||E|N|N|N|C|N|||337035|N
48726|26000|OPTIDX|NIFTY|XX||1441290600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2025|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221300PE|0|0|0|0||E|N|N|N|C|N|||25|N
48727|26000|OPTIDX|NIFTY|XX||1441290600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|269670|394460|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221350CE|0|0|0|0||E|N|N|N|C|N|||332065|N
48728|26000|OPTIDX|NIFTY|XX||1441290600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2030|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221350PE|0|0|0|0||E|N|N|N|C|N|||30|N
48729|26000|OPTIDX|NIFTY|XX||1441290600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|264705|389485|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221400CE|0|0|0|0||E|N|N|N|C|N|||327095|N
48730|26000|OPTIDX|NIFTY|XX||1441290600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2035|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221400PE|0|0|0|0||E|N|N|N|C|N|||35|N
48731|26000|OPTIDX|NIFTY|XX||1441290600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|259745|384505|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221450CE|0|0|0|0||E|N|N|N|C|N|||322125|N
48736|15083|OPTSTK|ADANIPORTS|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1434758400|0|0|0|0|0|26175|44095|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||35135|N
48737|15083|OPTSTK|ADANIPORTS|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1434758400|0|0|0|0|0|5|2015|0|0|0|1438538933|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
48738|25780|OPTSTK|APLAPOLLO|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1434758400|0|0|0|0|0|46305|65375|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||55840|N
48739|25780|OPTSTK|APLAPOLLO|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48740|26000|OPTIDX|NIFTY|XX||1441290600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2040|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221450PE|0|0|0|0||E|N|N|N|C|N|||40|N
48741|26000|OPTIDX|NIFTY|XX||1441290600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|254795|379525|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221500CE|0|0|0|0||E|N|N|N|C|N|||317160|N
48744|236|OPTSTK|ASIANPAINT|XX||1440858600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
48745|236|OPTSTK|ASIANPAINT|XX||1440858600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1434758400|0|0|0|0|0|74285|92825|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3280PE|0|2|0|0||E|N|N|N|P|N|||83555|N
48748|26000|OPTIDX|NIFTY|XX||1441290600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2045|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221500PE|0|0|0|0||E|N|N|N|C|N|||45|N
48749|26000|OPTIDX|NIFTY|XX||1441290600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|249835|374545|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221550CE|0|0|0|0||E|N|N|N|C|N|||312190|N
48752|26000|OPTIDX|NIFTY|XX||1441290600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2055|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221550PE|0|0|0|0||E|N|N|N|C|N|||55|N
48753|26000|OPTIDX|NIFTY|XX||1441290600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|244890|369560|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221600CE|0|0|0|0||E|N|N|N|C|N|||307225|N
48754|26000|OPTIDX|NIFTY|XX||1441290600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2065|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221600PE|0|0|0|0||E|N|N|N|C|N|||65|N
48755|26000|OPTIDX|NIFTY|XX||1441290600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|239945|364575|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221650CE|0|0|0|0||E|N|N|N|C|N|||302260|N
48756|26000|OPTIDX|NIFTY|XX||1441290600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2075|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221650PE|0|0|0|0||E|N|N|N|C|N|||75|N
48757|26000|OPTIDX|NIFTY|XX||1441290600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|235010|359590|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221700CE|0|0|0|0||E|N|N|N|C|N|||297300|N
48758|26000|OPTIDX|NIFTY|XX||1441290600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2090|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221700PE|0|0|0|0||E|N|N|N|C|N|||90|N
48759|26000|OPTIDX|NIFTY|XX||1441290600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|230075|354605|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221750CE|0|0|0|0||E|N|N|N|C|N|||292340|N
48760|26000|OPTIDX|NIFTY|XX||1441290600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2105|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221750PE|0|0|0|0||E|N|N|N|C|N|||105|N
48761|26000|OPTIDX|NIFTY|XX||1441290600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|225150|349620|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221800CE|0|0|0|0||E|N|N|N|C|N|||287385|N
48762|26000|OPTIDX|NIFTY|XX||1441290600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2125|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221800PE|0|0|0|0||E|N|N|N|C|N|||125|N
48763|26000|OPTIDX|NIFTY|XX||1441290600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|220225|344635|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221850CE|0|0|0|0||E|N|N|N|C|N|||282430|N
48764|26000|OPTIDX|NIFTY|XX||1441290600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2145|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221850PE|0|0|0|0||E|N|N|N|C|N|||145|N
48765|26000|OPTIDX|NIFTY|XX||1441290600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|215315|339645|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221900CE|0|0|0|0||E|N|N|N|C|N|||277480|N
48766|26000|OPTIDX|NIFTY|XX||1441290600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2170|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221900PE|0|0|0|0||E|N|N|N|C|N|||170|N
48767|26000|OPTIDX|NIFTY|XX||1441290600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|210410|334650|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221950CE|0|0|0|0||E|N|N|N|C|N|||272530|N
48768|26000|OPTIDX|NIFTY|XX||1441290600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2200|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590221950PE|0|0|0|0||E|N|N|N|C|N|||200|N
48769|26000|OPTIDX|NIFTY|XX||1441290600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|205520|329660|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222000CE|0|0|0|0||E|N|N|N|C|N|||267590|N
48770|26000|OPTIDX|NIFTY|XX||1441290600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2230|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222000PE|0|0|0|0||E|N|N|N|C|N|||230|N
48771|26000|OPTIDX|NIFTY|XX||1441290600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|200635|324665|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222050CE|0|0|0|0||E|N|N|N|C|N|||262650|N
48772|26000|OPTIDX|NIFTY|XX||1441290600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2270|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222050PE|0|0|0|0||E|N|N|N|C|N|||270|N
48773|26000|OPTIDX|NIFTY|XX||1441290600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|195765|319675|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222100CE|0|0|0|0||E|N|N|N|C|N|||257720|N
48774|26000|OPTIDX|NIFTY|XX||1441290600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2310|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222100PE|0|0|0|0||E|N|N|N|C|N|||310|N
48775|26000|OPTIDX|NIFTY|XX||1441290600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|190910|314670|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222150CE|0|0|0|0||E|N|N|N|C|N|||252790|N
48776|26000|OPTIDX|NIFTY|XX||1441290600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2360|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222150PE|0|0|0|0||E|N|N|N|C|N|||360|N
48777|26000|OPTIDX|NIFTY|XX||1441290600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|186065|309675|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222200CE|0|0|0|0||E|N|N|N|C|N|||247870|N
48778|26000|OPTIDX|NIFTY|XX||1441290600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2415|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222200PE|0|0|0|0||E|N|N|N|C|N|||415|N
48779|26009|OPTIDX|BANKNIFTY|XX||1443709800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1438538933|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48780|26009|OPTIDX|BANKNIFTY|XX||1443709800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1852180|2176720|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76500PE|0|0|0|0||E|N|N|N|C|N|||2014450|N
48781|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|11170|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500CE|0|0|0|0||E|N|N|N|C|N|||1660|N
48784|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1649145|2154365|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1901755|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|58940|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||12155|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1507175|2092085|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1799630|N
48787|26000|OPTIDX|NIFTY|XX||1441290600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|181245|304675|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222250CE|0|0|0|0||E|N|N|N|C|N|||242960|N
48788|26000|OPTIDX|NIFTY|XX||1441290600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2475|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222250PE|0|0|0|0||E|N|N|N|C|N|||475|N
48789|26000|OPTIDX|NIFTY|XX||1441290600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|176440|299670|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222300CE|0|0|0|0||E|N|N|N|C|N|||238055|N
48790|26000|OPTIDX|NIFTY|XX||1441290600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2550|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222300PE|0|0|0|0||E|N|N|N|C|N|||550|N
48791|26000|OPTIDX|NIFTY|XX||1441290600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|171655|294665|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222350CE|0|0|0|0||E|N|N|N|C|N|||233160|N
48792|26000|OPTIDX|NIFTY|XX||1441290600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2630|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222350PE|0|0|0|0||E|N|N|N|C|N|||630|N
48793|26000|OPTIDX|NIFTY|XX||1441290600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|166890|289660|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222400CE|0|0|0|0||E|N|N|N|C|N|||228275|N
48794|26000|OPTIDX|NIFTY|XX||1441290600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2720|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222400PE|0|0|0|0||E|N|N|N|C|N|||720|N
48795|26000|OPTIDX|NIFTY|XX||1441290600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|162145|284655|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222450CE|0|0|0|0||E|N|N|N|C|N|||223400|N
48796|26000|OPTIDX|NIFTY|XX||1441290600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2820|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222450PE|0|0|0|0||E|N|N|N|C|N|||820|N
48801|26000|OPTIDX|NIFTY|XX||1441290600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|157435|279645|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222500CE|0|0|0|0||E|N|N|N|C|N|||218540|N
48804|21238|OPTSTK|AUBANK|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |AUBANK25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48805|26000|OPTIDX|NIFTY|XX||1441290600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2935|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222500PE|0|0|0|0||E|N|N|N|C|N|||935|N
48806|26000|OPTIDX|NIFTY|XX||1441290600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|152750|274630|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222550CE|0|0|0|0||E|N|N|N|C|N|||213690|N
48807|21238|OPTSTK|AUBANK|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1434758400|0|0|0|0|0|25010|33930|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||29470|N
48808|26000|OPTIDX|NIFTY|XX||1441290600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3065|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222550PE|0|0|0|0||E|N|N|N|C|N|||1065|N
48809|26000|OPTIDX|NIFTY|XX||1441290600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|148095|269625|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222600CE|0|0|0|0||E|N|N|N|C|N|||208860|N
48812|4668|OPTSTK|BANKBARODA|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434758400|0|0|0|0|0|4085|8085|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG175CE|0|2|0|0||E|N|N|N|P|N|||6085|N
48813|4668|OPTSTK|BANKBARODA|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |BANKBARODA25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48814|26000|OPTIDX|NIFTY|XX||1441290600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3205|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222600PE|0|0|0|0||E|N|N|N|C|N|||1205|N
48815|26000|OPTIDX|NIFTY|XX||1441290600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|143465|264615|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222650CE|0|0|0|0||E|N|N|N|C|N|||204040|N
48818|26000|OPTIDX|NIFTY|XX||1441290600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3365|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222650PE|0|0|0|0||E|N|N|N|C|N|||1365|N
48819|26000|OPTIDX|NIFTY|XX||1441290600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|138885|259605|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222700CE|0|0|0|0||E|N|N|N|C|N|||199245|N
48820|26000|OPTIDX|NIFTY|XX||1441290600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3635|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222700PE|0|0|0|0||E|N|N|N|C|N|||1540|N
48821|26000|OPTIDX|NIFTY|XX||1441290600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|134335|254595|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222750CE|0|0|0|0||E|N|N|N|C|N|||194465|N
48822|26000|OPTIDX|NIFTY|XX||1441290600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|4060|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222750PE|0|0|0|0||E|N|N|N|C|N|||1735|N
48823|26000|OPTIDX|NIFTY|XX||1441290600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|129825|249585|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222800CE|0|0|0|0||E|N|N|N|C|N|||189705|N
48824|26000|OPTIDX|NIFTY|XX||1441290600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|4530|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222800PE|0|0|0|0||E|N|N|N|C|N|||1955|N
48825|26000|OPTIDX|NIFTY|XX||1441290600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|125365|244575|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222850CE|0|0|0|0||E|N|N|N|C|N|||184970|N
48826|26000|OPTIDX|NIFTY|XX||1441290600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|5040|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222850PE|0|0|0|0||E|N|N|N|C|N|||2190|N
48827|26000|OPTIDX|NIFTY|XX||1441290600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|120945|239565|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222900CE|0|0|0|0||E|N|N|N|C|N|||180255|N
48828|26000|OPTIDX|NIFTY|XX||1441290600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|5600|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222900PE|0|0|0|0||E|N|N|N|C|N|||2455|N
48829|26000|OPTIDX|NIFTY|XX||1441290600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|116570|234570|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222950CE|0|0|0|0||E|N|N|N|C|N|||175570|N
48830|26000|OPTIDX|NIFTY|XX||1441290600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|6200|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590222950PE|0|0|0|0||E|N|N|N|C|N|||2745|N
48831|26000|OPTIDX|NIFTY|XX||1441290600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|112260|229570|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223000CE|0|0|0|0||E|N|N|N|C|N|||170915|N
48832|26000|OPTIDX|NIFTY|XX||1441290600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|6210|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223000PE|0|0|0|0||E|N|N|N|C|N|||2410|N
48833|26000|OPTIDX|NIFTY|XX||1441290600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|107990|224580|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223050CE|0|0|0|0||E|N|N|N|C|N|||166285|N
48834|26000|OPTIDX|NIFTY|XX||1441290600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|7570|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223050PE|0|0|0|0||E|N|N|N|C|N|||3410|N
48835|26000|OPTIDX|NIFTY|XX||1441290600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|103785|219595|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223100CE|0|0|0|0||E|N|N|N|C|N|||161690|N
48836|26000|OPTIDX|NIFTY|XX||1441290600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|8340|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223100PE|0|0|0|0||E|N|N|N|C|N|||3790|N
48837|26000|OPTIDX|NIFTY|XX||1441290600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|99640|214620|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223150CE|0|0|0|0||E|N|N|N|C|N|||157130|N
48838|26000|OPTIDX|NIFTY|XX||1441290600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|9170|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223150PE|0|0|0|0||E|N|N|N|C|N|||4205|N
48841|26000|OPTIDX|NIFTY|XX||1441290600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|95560|209650|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223200CE|0|0|0|0||E|N|N|N|C|N|||152605|N
48842|26000|OPTIDX|NIFTY|XX||1441290600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|10065|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223200PE|0|0|0|0||E|N|N|N|C|N|||4655|N
48843|26000|OPTIDX|NIFTY|XX||1441290600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|91550|204690|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223250CE|0|0|0|0||E|N|N|N|C|N|||148120|N
48844|19585|OPTSTK|BSE|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1434758400|0|0|0|0|0|47250|96970|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1700CE|0|0|2|0||E|N|N|N|P|N|||72110|N
48845|19585|OPTSTK|BSE|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1434758400|0|0|0|0|0|5|2285|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1700PE|0|0|2|0||E|N|N|N|P|N|||285|N
48846|26000|OPTIDX|NIFTY|XX||1441290600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|8985|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223250PE|0|0|0|0||E|N|N|N|C|N|||3100|N
48847|26000|OPTIDX|NIFTY|XX||1441290600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|87605|199745|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223300CE|0|0|0|0||E|N|N|N|C|N|||143675|N
48848|26000|OPTIDX|NIFTY|XX||1441290600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|12065|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223300PE|0|0|0|0||E|N|N|N|C|N|||5680|N
48849|26000|OPTIDX|NIFTY|XX||1441290600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|83735|194815|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223350CE|0|0|0|0||E|N|N|N|C|N|||139275|N
48852|26000|OPTIDX|NIFTY|XX||1441290600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|11075|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223350PE|0|0|0|0||E|N|N|N|C|N|||4160|N
48853|26000|OPTIDX|NIFTY|XX||1441290600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|79935|189905|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223400CE|0|0|0|0||E|N|N|N|C|N|||134920|N
48854|26000|OPTIDX|NIFTY|XX||1441290600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|12075|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223400PE|0|0|0|0||E|N|N|N|C|N|||4605|N
48855|26000|OPTIDX|NIFTY|XX||1441290600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|76220|185000|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223450CE|0|0|0|0||E|N|N|N|C|N|||130610|N
48856|26000|OPTIDX|NIFTY|XX||1441290600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|15605|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223450PE|0|0|0|0||E|N|N|N|C|N|||7540|N
48861|26000|OPTIDX|NIFTY|XX||1441290600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|72585|180125|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223500CE|0|0|0|0||E|N|N|N|C|N|||126355|N
48862|26000|OPTIDX|NIFTY|XX||1441290600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|13680|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223500PE|0|0|0|0||E|N|N|N|C|N|||5000|N
48863|26000|OPTIDX|NIFTY|XX||1441290600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|69025|175275|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223550CE|0|0|0|0||E|N|N|N|C|N|||122150|N
48866|26000|OPTIDX|NIFTY|XX||1441290600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|18360|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223550PE|0|0|0|0||E|N|N|N|C|N|||9030|N
48867|26000|OPTIDX|NIFTY|XX||1441290600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|65565|170445|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223600CE|0|0|0|0||E|N|N|N|C|N|||118005|N
48868|26000|OPTIDX|NIFTY|XX||1441290600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|19875|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223600PE|0|0|0|0||E|N|N|N|C|N|||9860|N
48869|26000|OPTIDX|NIFTY|XX||1441290600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|62180|165640|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223650CE|0|0|0|0||E|N|N|N|C|N|||113910|N
48870|26000|OPTIDX|NIFTY|XX||1441290600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|20|21470|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223650PE|0|0|0|0||E|N|N|N|C|N|||10745|N
48871|26000|OPTIDX|NIFTY|XX||1441290600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|58885|160875|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223700CE|0|0|0|0||E|N|N|N|C|N|||109880|N
48872|26000|OPTIDX|NIFTY|XX||1441290600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|18560|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223700PE|0|0|0|0||E|N|N|N|C|N|||7100|N
48875|26000|OPTIDX|NIFTY|XX||1441290600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|55690|156140|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223750CE|0|0|0|0||E|N|N|N|C|N|||105915|N
48876|26000|OPTIDX|NIFTY|XX||1441290600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|465|24925|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223750PE|0|0|0|0||E|N|N|N|C|N|||12695|N
48877|26000|OPTIDX|NIFTY|XX||1441290600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|52585|151435|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223800CE|0|0|0|0||E|N|N|N|C|N|||102010|N
48880|26000|OPTIDX|NIFTY|XX||1441290600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|735|26795|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223800PE|0|0|0|0||E|N|N|N|C|N|||13765|N
48881|26000|OPTIDX|NIFTY|XX||1441290600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|49575|146775|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223850CE|0|0|0|0||E|N|N|N|C|N|||98175|N
48882|26000|OPTIDX|NIFTY|XX||1441290600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|1050|28760|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223850PE|0|0|0|0||E|N|N|N|C|N|||14905|N
48883|26000|OPTIDX|NIFTY|XX||1441290600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|46660|142150|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223900CE|0|0|0|0||E|N|N|N|C|N|||94405|N
48885|26000|OPTIDX|NIFTY|XX||1441290600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|1400|30820|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223900PE|0|0|0|0||E|N|N|N|C|N|||16110|N
48886|26000|OPTIDX|NIFTY|XX||1441290600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|43925|137665|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223950CE|0|0|0|0||E|N|N|N|C|N|||90795|N
48890|26000|OPTIDX|NIFTY|XX||1441290600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|25185|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590223950PE|0|0|0|0||E|N|N|N|C|N|||9600|N
48893|26000|OPTIDX|NIFTY|XX||1441290600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|41105|133025|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224000CE|0|0|0|0||E|N|N|N|C|N|||87065|N
48894|26000|OPTIDX|NIFTY|XX||1441290600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|27750|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224000PE|0|0|0|0||E|N|N|N|C|N|||11255|N
48895|26000|OPTIDX|NIFTY|XX||1441290600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|38485|128555|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224050CE|0|0|0|0||E|N|N|N|C|N|||83520|N
48899|26000|OPTIDX|NIFTY|XX||1441290600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|2730|37570|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224050PE|0|0|0|0||E|N|N|N|C|N|||20150|N
48900|26000|OPTIDX|NIFTY|XX||1441290600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|35970|124130|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224100CE|0|0|0|0||E|N|N|N|C|N|||80050|N
48903|26000|OPTIDX|NIFTY|XX||1441290600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|3280|40030|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224100PE|0|0|0|0||E|N|N|N|C|N|||21655|N
48905|26000|OPTIDX|NIFTY|XX||1441290600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|33545|119765|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224150CE|0|0|0|0||E|N|N|N|C|N|||76655|N
48906|26000|OPTIDX|NIFTY|XX||1441290600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|3895|42585|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224150PE|0|0|0|0||E|N|N|N|C|N|||23240|N
48907|26000|OPTIDX|NIFTY|XX||1441290600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|31225|115465|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224200CE|0|0|0|0||E|N|N|N|C|N|||73345|N
48908|26000|OPTIDX|NIFTY|XX||1441290600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|4570|45240|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224200PE|0|0|0|0||E|N|N|N|C|N|||24905|N
48909|26000|OPTIDX|NIFTY|XX||1441290600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|15900|98110|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224250CE|0|0|0|0||E|N|N|N|C|N|||57005|N
48912|220|OPTSTK|IEX|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434758400|0|0|0|0|0|5|3575|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG120CE|0|2|0|0||E|N|N|N|P|N|||1575|N
48913|220|OPTSTK|IEX|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434758400|0|0|0|0|0|5|2235|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG120PE|0|2|0|0||E|N|N|N|P|N|||235|N
48914|26000|OPTIDX|NIFTY|XX||1441290600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5300|48000|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224250PE|0|0|0|0||E|N|N|N|C|N|||26650|N
48915|26000|OPTIDX|NIFTY|XX||1441290600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|26880|107050|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224300CE|0|0|0|0||E|N|N|N|C|N|||66965|N
48918|26000|OPTIDX|NIFTY|XX||1441290600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|41365|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224300PE|0|0|0|0||E|N|N|N|C|N|||18995|N
48919|26000|OPTIDX|NIFTY|XX||1441290600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|24860|102940|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224350CE|0|0|0|0||E|N|N|N|C|N|||63900|N
48922|15313|OPTSTK|IRB|XX||1440858600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1434758400|0|0|0|0|0|5|3445|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG30CE|0|2|0|0||E|N|N|N|P|N|||1445|N
48923|15313|OPTSTK|IRB|XX||1440858600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |IRB25AUG30PE|0|2|0|0||E|N|N|N|P|N|||5|N
48924|26000|OPTIDX|NIFTY|XX||1441290600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|6970|53800|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224350PE|0|0|0|0||E|N|N|N|C|N|||30385|N
48925|26000|OPTIDX|NIFTY|XX||1441290600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|22930|98910|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224400CE|0|0|0|0||E|N|N|N|C|N|||60920|N
48926|26000|OPTIDX|NIFTY|XX||1441290600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|44665|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224400PE|0|0|0|0||E|N|N|N|C|N|||20200|N
48927|26000|OPTIDX|NIFTY|XX||1441290600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|21100|94950|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224450CE|0|0|0|0||E|N|N|N|C|N|||58025|N
48928|26000|OPTIDX|NIFTY|XX||1441290600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|8935|59995|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224450PE|0|0|0|0||E|N|N|N|C|N|||34465|N
48929|26000|OPTIDX|NIFTY|XX||1441290600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|6805|78505|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224500CE|0|0|0|0||E|N|N|N|C|N|||42655|N
48930|26000|OPTIDX|NIFTY|XX||1441290600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|52430|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224500PE|0|0|0|0||E|N|N|N|C|N|||25825|N
48933|26000|OPTIDX|NIFTY|XX||1441290600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|17720|87270|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224550CE|0|0|0|0||E|N|N|N|C|N|||52495|N
48934|26000|OPTIDX|NIFTY|XX||1441290600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5005|60365|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224550PE|0|0|0|0||E|N|N|N|C|N|||32685|N
48935|26000|OPTIDX|NIFTY|XX||1441290600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|2625|70005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224600CE|0|0|0|0||E|N|N|N|C|N|||36315|N
48936|26000|OPTIDX|NIFTY|XX||1441290600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|1075|58605|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224600PE|0|0|0|0||E|N|N|N|C|N|||29840|N
48937|26000|OPTIDX|NIFTY|XX||1441290600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|14710|79910|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224650CE|0|0|0|0||E|N|N|N|C|N|||47310|N
48938|26000|OPTIDX|NIFTY|XX||1441290600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|13795|73505|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224650PE|0|0|0|0||E|N|N|N|C|N|||43650|N
48939|26000|OPTIDX|NIFTY|XX||1441290600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|61660|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224700CE|0|0|0|0||E|N|N|N|C|N|||30145|N
48940|26000|OPTIDX|NIFTY|XX||1441290600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|3170|65050|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224700PE|0|0|0|0||E|N|N|N|C|N|||34110|N
48941|26000|OPTIDX|NIFTY|XX||1441290600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|12030|72900|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224750CE|0|0|0|0||E|N|N|N|C|N|||42465|N
48942|9683|OPTSTK|KPITTECH|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48943|9683|OPTSTK|KPITTECH|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1434758400|0|0|0|0|0|49815|67415|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||58615|N
48944|26000|OPTIDX|NIFTY|XX||1441290600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|16735|80775|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224750PE|0|0|0|0||E|N|N|N|C|N|||48755|N
48945|26000|OPTIDX|NIFTY|XX||1441290600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|55265|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224800CE|0|0|0|0||E|N|N|N|C|N|||25915|N
48946|26000|OPTIDX|NIFTY|XX||1441290600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5495|71705|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224800PE|0|0|0|0||E|N|N|N|C|N|||38600|N
48947|26000|OPTIDX|NIFTY|XX||1441290600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|9695|66245|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224850CE|0|0|0|0||E|N|N|N|C|N|||37970|N
48948|26000|OPTIDX|NIFTY|XX||1441290600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|20030|88390|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224850PE|0|0|0|0||E|N|N|N|C|N|||54210|N
48949|26000|OPTIDX|NIFTY|XX||1441290600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|8645|63055|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224900CE|0|0|0|0||E|N|N|N|C|N|||35850|N
48950|26000|OPTIDX|NIFTY|XX||1441290600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|21815|92315|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224900PE|0|0|0|0||E|N|N|N|C|N|||57065|N
48951|26000|OPTIDX|NIFTY|XX||1441290600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|1750|54050|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224950CE|0|0|0|0||E|N|N|N|C|N|||27900|N
48952|26000|OPTIDX|NIFTY|XX||1441290600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|23700|96310|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590224950PE|0|0|0|0||E|N|N|N|C|N|||60005|N
48953|26000|OPTIDX|NIFTY|XX||1441290600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|43155|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225000CE|0|0|0|0||E|N|N|N|C|N|||18055|N
48954|26000|OPTIDX|NIFTY|XX||1441290600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|11500|86210|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225000PE|0|0|0|0||E|N|N|N|C|N|||48855|N
48955|26000|OPTIDX|NIFTY|XX||1441290600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5930|54060|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225050CE|0|0|0|0||E|N|N|N|C|N|||29995|N
48956|26000|OPTIDX|NIFTY|XX||1441290600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|27745|104525|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225050PE|0|0|0|0||E|N|N|N|C|N|||66135|N
48957|26000|OPTIDX|NIFTY|XX||1441290600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5160|51250|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225100CE|0|0|0|0||E|N|N|N|C|N|||28205|N
48958|26000|OPTIDX|NIFTY|XX||1441290600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|29910|108730|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225100PE|0|0|0|0||E|N|N|N|C|N|||69320|N
48959|26000|OPTIDX|NIFTY|XX||1441290600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|4450|48540|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225150CE|0|0|0|0||E|N|N|N|C|N|||26495|N
48964|26000|OPTIDX|NIFTY|XX||1441290600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|32175|112995|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225150PE|0|0|0|0||E|N|N|N|C|N|||72585|N
48965|26000|OPTIDX|NIFTY|XX||1441290600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|32660|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225200CE|0|0|0|0||E|N|N|N|C|N|||11600|N
48966|26000|OPTIDX|NIFTY|XX||1441290600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|13035|95825|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225200PE|0|0|0|0||E|N|N|N|C|N|||54430|N
48967|26000|OPTIDX|NIFTY|XX||1441290600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|3215|43395|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225250CE|0|0|0|0||E|N|N|N|C|N|||23305|N
48968|17963|OPTSTK|NESTLEIND|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1434758400|0|0|0|0|0|83865|100555|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1360CE|0|0|2|0||E|N|N|N|P|N|||92210|N
48969|17963|OPTSTK|NESTLEIND|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NESTLEIND25AUG1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
48970|26000|OPTIDX|NIFTY|XX||1441290600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|36985|121715|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225250PE|0|0|0|0||E|N|N|N|C|N|||79350|N
48971|26000|OPTIDX|NIFTY|XX||1441290600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|2675|40975|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225300CE|0|0|0|0||E|N|N|N|C|N|||21825|N
48972|26000|OPTIDX|NIFTY|XX||1441290600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|39535|126145|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225300PE|0|0|0|0||E|N|N|N|C|N|||82840|N
48973|26000|OPTIDX|NIFTY|XX||1441290600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|2190|38640|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225350CE|0|0|0|0||E|N|N|N|C|N|||20415|N
48974|26000|OPTIDX|NIFTY|XX||1441290600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|42180|130640|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225350PE|0|0|0|0||E|N|N|N|C|N|||86410|N
48975|26000|OPTIDX|NIFTY|XX||1441290600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|1750|36400|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225400CE|0|0|0|0||E|N|N|N|C|N|||19075|N
48976|26000|OPTIDX|NIFTY|XX||1441290600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|44915|135175|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225400PE|0|0|0|0||E|N|N|N|C|N|||90045|N
48977|26000|OPTIDX|NIFTY|XX||1441290600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|1465|34365|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225450CE|0|0|0|0||E|N|N|N|C|N|||17915|N
48978|26000|OPTIDX|NIFTY|XX||1441290600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|47855|139865|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225450PE|0|0|0|0||E|N|N|N|C|N|||93860|N
48979|26000|OPTIDX|NIFTY|XX||1441290600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|21645|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225500CE|0|0|0|0||E|N|N|N|C|N|||6050|N
48980|26000|OPTIDX|NIFTY|XX||1441290600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|32740|126460|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225500PE|0|0|0|0||E|N|N|N|C|N|||79600|N
48981|26000|OPTIDX|NIFTY|XX||1441290600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|715|30255|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225550CE|0|0|0|0||E|N|N|N|C|N|||15485|N
48982|26000|OPTIDX|NIFTY|XX||1441290600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|53695|149065|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225550PE|0|0|0|0||E|N|N|N|C|N|||101380|N
48983|26000|OPTIDX|NIFTY|XX||1441290600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|440|28380|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225600CE|0|0|0|0||E|N|N|N|C|N|||14410|N
48984|26000|OPTIDX|NIFTY|XX||1441290600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|56795|153765|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225600PE|0|0|0|0||E|N|N|N|C|N|||105280|N
48985|26000|OPTIDX|NIFTY|XX||1441290600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|195|26595|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225650CE|0|0|0|0||E|N|N|N|C|N|||13395|N
48986|26000|OPTIDX|NIFTY|XX||1441290600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|59985|158495|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225650PE|0|0|0|0||E|N|N|N|C|N|||109240|N
48987|26000|OPTIDX|NIFTY|XX||1441290600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|24895|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225700CE|0|0|0|0||E|N|N|N|C|N|||12440|N
48988|26000|OPTIDX|NIFTY|XX||1441290600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|63260|163260|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225700PE|0|0|0|0||E|N|N|N|C|N|||113260|N
48989|26000|OPTIDX|NIFTY|XX||1441290600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|23270|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225750CE|0|0|0|0||E|N|N|N|C|N|||11535|N
48990|26000|OPTIDX|NIFTY|XX||1441290600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|66615|168055|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225750PE|0|0|0|0||E|N|N|N|C|N|||117335|N
48991|26000|OPTIDX|NIFTY|XX||1441290600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|21735|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225800CE|0|0|0|0||E|N|N|N|C|N|||10690|N
48992|26000|OPTIDX|NIFTY|XX||1441290600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|70050|172870|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225800PE|0|0|0|0||E|N|N|N|C|N|||121460|N
48993|26000|OPTIDX|NIFTY|XX||1441290600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|20270|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225850CE|0|0|0|0||E|N|N|N|C|N|||9890|N
48994|26000|OPTIDX|NIFTY|XX||1441290600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|73565|177715|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225850PE|0|0|0|0||E|N|N|N|C|N|||125640|N
48997|26000|OPTIDX|NIFTY|XX||1441290600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|18890|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225900CE|0|0|0|0||E|N|N|N|C|N|||9145|N
48998|26000|OPTIDX|NIFTY|XX||1441290600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|77160|182580|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225900PE|0|0|0|0||E|N|N|N|C|N|||129870|N
48999|26000|OPTIDX|NIFTY|XX||1441290600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|17585|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225950CE|0|0|0|0||E|N|N|N|C|N|||8445|N
49000|26000|OPTIDX|NIFTY|XX||1441290600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|80830|187460|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590225950PE|0|0|0|0||E|N|N|N|C|N|||134145|N
49001|26000|OPTIDX|NIFTY|XX||1441290600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|10845|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226000CE|0|0|0|0||E|N|N|N|C|N|||2290|N
49002|26000|OPTIDX|NIFTY|XX||1441290600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|84570|192360|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226000PE|0|0|0|0||E|N|N|N|C|N|||138465|N
49003|17400|OPTSTK|NHPC|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1434758400|0|0|0|0|0|550|4550|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG58CE|0|2|0|0||E|N|N|N|P|N|||2550|N
49004|17400|OPTSTK|NHPC|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |NHPC25AUG58PE|0|2|0|0||E|N|N|N|P|N|||5|N
49005|26000|OPTIDX|NIFTY|XX||1441290600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|15180|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226050CE|0|0|0|0||E|N|N|N|C|N|||7180|N
49006|26000|OPTIDX|NIFTY|XX||1441290600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|88375|197285|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226050PE|0|0|0|0||E|N|N|N|C|N|||142830|N
49007|26000|OPTIDX|NIFTY|XX||1441290600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|14075|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226100CE|0|0|0|0||E|N|N|N|C|N|||6605|N
49008|26000|OPTIDX|NIFTY|XX||1441290600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|92250|202220|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226100PE|0|0|0|0||E|N|N|N|C|N|||147235|N
49009|26000|OPTIDX|NIFTY|XX||1441290600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|13045|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226150CE|0|0|0|0||E|N|N|N|C|N|||6075|N
49010|26000|OPTIDX|NIFTY|XX||1441290600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|96190|207160|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226150PE|0|0|0|0||E|N|N|N|C|N|||151675|N
49011|26000|OPTIDX|NIFTY|XX||1441290600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|12070|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226200CE|0|0|0|0||E|N|N|N|C|N|||5580|N
49012|26000|OPTIDX|NIFTY|XX||1441290600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|100190|212120|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226200PE|0|0|0|0||E|N|N|N|C|N|||156155|N
49013|26000|OPTIDX|NIFTY|XX||1441290600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|11155|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226250CE|0|0|0|0||E|N|N|N|C|N|||5115|N
49014|26000|OPTIDX|NIFTY|XX||1441290600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|104255|217085|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226250PE|0|0|0|0||E|N|N|N|C|N|||160670|N
49015|26000|OPTIDX|NIFTY|XX||1441290600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|10305|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226300CE|0|0|0|0||E|N|N|N|C|N|||4690|N
49016|26000|OPTIDX|NIFTY|XX||1441290600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|108375|222055|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226300PE|0|0|0|0||E|N|N|N|C|N|||165215|N
49017|26000|OPTIDX|NIFTY|XX||1441290600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|9500|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226350CE|0|0|0|0||E|N|N|N|C|N|||4290|N
49018|26000|OPTIDX|NIFTY|XX||1441290600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|112550|227040|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226350PE|0|0|0|0||E|N|N|N|C|N|||169795|N
49019|26000|OPTIDX|NIFTY|XX||1441290600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|8755|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226400CE|0|0|0|0||E|N|N|N|C|N|||3925|N
49020|26000|OPTIDX|NIFTY|XX||1441290600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|116775|232025|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226400PE|0|0|0|0||E|N|N|N|C|N|||174400|N
49021|26000|OPTIDX|NIFTY|XX||1441290600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|8060|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226450CE|0|0|0|0||E|N|N|N|C|N|||3585|N
49022|26000|OPTIDX|NIFTY|XX||1441290600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|121055|237015|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226450PE|0|0|0|0||E|N|N|N|C|N|||179035|N
49023|26000|OPTIDX|NIFTY|XX||1441290600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|7405|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226500CE|0|0|0|0||E|N|N|N|C|N|||3270|N
49024|26000|OPTIDX|NIFTY|XX||1441290600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|125375|242015|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226500PE|0|0|0|0||E|N|N|N|C|N|||183695|N
49025|26000|OPTIDX|NIFTY|XX||1441290600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|6795|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226550CE|0|0|0|0||E|N|N|N|C|N|||2980|N
49026|26000|OPTIDX|NIFTY|XX||1441290600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|129750|247020|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226550PE|0|0|0|0||E|N|N|N|C|N|||188385|N
49027|26000|OPTIDX|NIFTY|XX||1441290600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|6230|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226600CE|0|0|0|0||E|N|N|N|C|N|||2710|N
49028|26000|OPTIDX|NIFTY|XX||1441290600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|134155|252025|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226600PE|0|0|0|0||E|N|N|N|C|N|||193090|N
49029|26000|OPTIDX|NIFTY|XX||1441290600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|5710|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226650CE|0|0|0|0||E|N|N|N|C|N|||2465|N
49030|26000|OPTIDX|NIFTY|XX||1441290600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|138610|257030|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226650PE|0|0|0|0||E|N|N|N|C|N|||197820|N
49031|14413|OPTSTK|PAGEIND|XX||1440858600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1434758400|0|0|0|0|0|1175070|1614000|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG33000CE|0|2|0|0||E|N|N|N|P|N|||1394535|N
49032|14413|OPTSTK|PAGEIND|XX||1440858600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1438538933|1440806400|1440858600|15|1|            |PAGEIND25AUG33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49033|26000|OPTIDX|NIFTY|XX||1441290600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|5220|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226700CE|0|0|0|0||E|N|N|N|C|N|||2240|N
49034|26000|OPTIDX|NIFTY|XX||1441290600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|143095|262045|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226700PE|0|0|0|0||E|N|N|N|C|N|||202570|N
49035|26000|OPTIDX|NIFTY|XX||1441290600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3660|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226750CE|0|0|0|0||E|N|N|N|C|N|||915|N
49036|26000|OPTIDX|NIFTY|XX||1441290600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|147625|267045|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226750PE|0|0|0|0||E|N|N|N|C|N|||207335|N
49037|26000|OPTIDX|NIFTY|XX||1441290600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3265|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226800CE|0|0|0|0||E|N|N|N|C|N|||755|N
49038|26000|OPTIDX|NIFTY|XX||1441290600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|152175|272065|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226800PE|0|0|0|0||E|N|N|N|C|N|||212120|N
49039|26000|OPTIDX|NIFTY|XX||1441290600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3970|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226850CE|0|0|0|0||E|N|N|N|C|N|||1665|N
49040|26000|OPTIDX|NIFTY|XX||1441290600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|156770|277070|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226850PE|0|0|0|0||E|N|N|N|C|N|||216920|N
49041|26000|OPTIDX|NIFTY|XX||1441290600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3615|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226900CE|0|0|0|0||E|N|N|N|C|N|||1505|N
49042|26000|OPTIDX|NIFTY|XX||1441290600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|161395|282075|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226900PE|0|0|0|0||E|N|N|N|C|N|||221735|N
49043|26000|OPTIDX|NIFTY|XX||1441290600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3360|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226950CE|0|0|0|0||E|N|N|N|C|N|||1360|N
49044|26000|OPTIDX|NIFTY|XX||1441290600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|166040|287090|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590226950PE|0|0|0|0||E|N|N|N|C|N|||226565|N
49045|26000|OPTIDX|NIFTY|XX||1441290600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3225|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227000CE|0|0|0|0||E|N|N|N|C|N|||1225|N
49046|26000|OPTIDX|NIFTY|XX||1441290600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|170720|292100|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227000PE|0|0|0|0||E|N|N|N|C|N|||231410|N
49047|26000|OPTIDX|NIFTY|XX||1441290600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3105|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227050CE|0|0|0|0||E|N|N|N|C|N|||1105|N
49048|26000|OPTIDX|NIFTY|XX||1441290600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|175415|297115|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227050PE|0|0|0|0||E|N|N|N|C|N|||236265|N
49049|26000|OPTIDX|NIFTY|XX||1441290600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2995|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227100CE|0|0|0|0||E|N|N|N|C|N|||995|N
49050|26000|OPTIDX|NIFTY|XX||1441290600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|180140|302120|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227100PE|0|0|0|0||E|N|N|N|C|N|||241130|N
49051|26000|OPTIDX|NIFTY|XX||1441290600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2895|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227150CE|0|0|0|0||E|N|N|N|C|N|||895|N
49052|26000|OPTIDX|NIFTY|XX||1441290600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|184880|307130|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227150PE|0|0|0|0||E|N|N|N|C|N|||246005|N
49053|26000|OPTIDX|NIFTY|XX||1441290600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2805|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227200CE|0|0|0|0||E|N|N|N|C|N|||805|N
49063|26000|OPTIDX|NIFTY|XX||1441290600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|189640|312140|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227200PE|0|0|0|0||E|N|N|N|C|N|||250890|N
49066|26000|OPTIDX|NIFTY|XX||1441290600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2720|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227250CE|0|0|0|0||E|N|N|N|C|N|||720|N
49070|26000|OPTIDX|NIFTY|XX||1441290600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|194420|317140|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227250PE|0|0|0|0||E|N|N|N|C|N|||255780|N
49072|26000|OPTIDX|NIFTY|XX||1441290600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2645|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227300CE|0|0|0|0||E|N|N|N|C|N|||645|N
49098|26000|OPTIDX|NIFTY|XX||1441290600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|199220|322140|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227300PE|0|0|0|0||E|N|N|N|C|N|||260680|N
49099|26000|OPTIDX|NIFTY|XX||1441290600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2580|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227350CE|0|0|0|0||E|N|N|N|C|N|||580|N
49100|26000|OPTIDX|NIFTY|XX||1441290600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|204035|327145|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227350PE|0|0|0|0||E|N|N|N|C|N|||265590|N
49101|26000|OPTIDX|NIFTY|XX||1441290600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2520|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227400CE|0|0|0|0||E|N|N|N|C|N|||520|N
49102|26000|OPTIDX|NIFTY|XX||1441290600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|208865|332145|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227400PE|0|0|0|0||E|N|N|N|C|N|||270505|N
49103|26000|OPTIDX|NIFTY|XX||1441290600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2460|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227450CE|0|0|0|0||E|N|N|N|C|N|||460|N
49104|26000|OPTIDX|NIFTY|XX||1441290600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|213700|337150|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227450PE|0|0|0|0||E|N|N|N|C|N|||275425|N
49105|26000|OPTIDX|NIFTY|XX||1441290600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2415|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227500CE|0|0|0|0||E|N|N|N|C|N|||415|N
49106|26000|OPTIDX|NIFTY|XX||1441290600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|218560|342140|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227500PE|0|0|0|0||E|N|N|N|C|N|||280350|N
49107|26000|OPTIDX|NIFTY|XX||1441290600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2370|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227550CE|0|0|0|0||E|N|N|N|C|N|||370|N
49110|26000|OPTIDX|NIFTY|XX||1441290600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|223420|347140|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227550PE|0|0|0|0||E|N|N|N|C|N|||285280|N
49111|26000|OPTIDX|NIFTY|XX||1441290600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2330|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227600CE|0|0|0|0||E|N|N|N|C|N|||330|N
49112|26000|OPTIDX|NIFTY|XX||1441290600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|228300|352130|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227600PE|0|0|0|0||E|N|N|N|C|N|||290215|N
49113|26000|OPTIDX|NIFTY|XX||1441290600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2290|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227650CE|0|0|0|0||E|N|N|N|C|N|||290|N
49116|26000|OPTIDX|NIFTY|XX||1441290600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|233185|357125|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227650PE|0|0|0|0||E|N|N|N|C|N|||295155|N
49117|26000|OPTIDX|NIFTY|XX||1441290600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2260|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227700CE|0|0|0|0||E|N|N|N|C|N|||260|N
49120|26000|OPTIDX|NIFTY|XX||1441290600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|238080|362120|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227700PE|0|0|0|0||E|N|N|N|C|N|||300100|N
49121|26000|OPTIDX|NIFTY|XX||1441290600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2230|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227750CE|0|0|0|0||E|N|N|N|C|N|||230|N
49122|26000|OPTIDX|NIFTY|XX||1441290600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|242980|367110|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227750PE|0|0|0|0||E|N|N|N|C|N|||305045|N
49123|26000|OPTIDX|NIFTY|XX||1441290600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2205|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227800CE|0|0|0|0||E|N|N|N|C|N|||205|N
49124|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|158615|248255|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10750CE|0|0|0|0||E|N|N|N|C|N|||203435|N
49125|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|3240|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10750PE|0|0|0|0||E|N|N|N|C|N|||1240|N
49126|26000|OPTIDX|NIFTY|XX||1439044200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|435370|560280|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719600CE|0|0|0|0||E|N|N|N|C|N|||497825|N
49127|26000|OPTIDX|NIFTY|XX||1439044200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1438992000|1439044200|15|1|            |NIFTY2580719600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49128|26000|OPTIDX|NIFTY|XX||1441290600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|247885|372105|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227800PE|0|0|0|0||E|N|N|N|C|N|||309995|N
49129|26000|OPTIDX|NIFTY|XX||1441290600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2180|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227850CE|0|0|0|0||E|N|N|N|C|N|||180|N
49130|26000|OPTIDX|NIFTY|XX||1439044200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|430375|555285|0|0|0|1438540174|1438992000|1439044200|15|1|            |NIFTY2580719650CE|0|0|0|0||E|N|N|N|C|N|||492830|N
49131|26000|OPTIDX|NIFTY|XX||1439044200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1439044200|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1438992000|1439044200|15|1|            |NIFTY2580719650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49132|26000|OPTIDX|NIFTY|XX||1439649000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|437635|562525|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419600CE|0|0|0|0||E|N|N|N|C|N|||500080|N
49133|26000|OPTIDX|NIFTY|XX||1439649000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1439596800|1439649000|15|1|            |NIFTY2581419600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49134|26000|OPTIDX|NIFTY|XX||1439649000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|432640|557530|0|0|0|1438540174|1439596800|1439649000|15|1|            |NIFTY2581419650CE|0|0|0|0||E|N|N|N|C|N|||495085|N
49135|26000|OPTIDX|NIFTY|XX||1439649000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1439649000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1439596800|1439649000|15|1|            |NIFTY2581419650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49136|26000|OPTIDX|NIFTY|XX||1440253800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|439885|564775|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119600CE|0|0|0|0||E|N|N|N|C|N|||502330|N
49137|26000|OPTIDX|NIFTY|XX||1440253800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440201600|1440253800|15|1|            |NIFTY2582119600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49138|26000|OPTIDX|NIFTY|XX||1441290600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|252800|377090|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227850PE|0|0|0|0||E|N|N|N|C|N|||314945|N
49139|26000|OPTIDX|NIFTY|XX||1440253800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|434900|559790|0|0|0|1438540174|1440201600|1440253800|15|1|            |NIFTY2582119650CE|0|0|0|0||E|N|N|N|C|N|||497345|N
49140|26000|OPTIDX|NIFTY|XX||1440253800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440253800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440201600|1440253800|15|1|            |NIFTY2582119650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49141|26000|OPTIDX|NIFTY|XX||1441290600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|443735|568625|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219600CE|0|0|0|0||E|N|N|N|C|N|||506180|N
49142|26000|OPTIDX|NIFTY|XX||1441290600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590219600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49143|26000|OPTIDX|NIFTY|XX||1441290600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2160|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227900CE|0|0|0|0||E|N|N|N|C|N|||160|N
49144|26000|OPTIDX|NIFTY|XX||1441290600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|257720|382080|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227900PE|0|0|0|0||E|N|N|N|C|N|||319900|N
49145|26000|OPTIDX|NIFTY|XX||1441290600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2140|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227950CE|0|0|0|0||E|N|N|N|C|N|||140|N
49146|26000|OPTIDX|NIFTY|XX||1441290600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|262645|387065|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590227950PE|0|0|0|0||E|N|N|N|C|N|||324855|N
49147|26000|OPTIDX|NIFTY|XX||1441290600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2125|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228000CE|0|0|0|0||E|N|N|N|C|N|||125|N
49148|26000|OPTIDX|NIFTY|XX||1441290600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|267580|392050|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228000PE|0|0|0|0||E|N|N|N|C|N|||329815|N
49149|26000|OPTIDX|NIFTY|XX||1441290600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2110|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228050CE|0|0|0|0||E|N|N|N|C|N|||110|N
49152|26000|OPTIDX|NIFTY|XX||1441290600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|438760|563650|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219650CE|0|0|0|0||E|N|N|N|C|N|||501205|N
49153|26000|OPTIDX|NIFTY|XX||1441290600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590219650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49154|26000|OPTIDX|NIFTY|XX||1441290600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|433785|558675|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219700CE|0|0|0|0||E|N|N|N|C|N|||496230|N
49155|26000|OPTIDX|NIFTY|XX||1441290600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|272515|397035|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228050PE|0|0|0|0||E|N|N|N|C|N|||334775|N
49156|26000|OPTIDX|NIFTY|XX||1441290600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590219700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49157|26000|OPTIDX|NIFTY|XX||1441290600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|428810|553700|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590219750CE|0|0|0|0||E|N|N|N|C|N|||491255|N
49158|26000|OPTIDX|NIFTY|XX||1441290600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2100|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228100CE|0|0|0|0||E|N|N|N|C|N|||100|N
49159|26000|OPTIDX|NIFTY|XX||1441290600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590219750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49160|26000|OPTIDX|NIFTY|XX||1441290600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|277460|402020|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228100PE|0|0|0|0||E|N|N|N|C|N|||339740|N
49161|26000|OPTIDX|NIFTY|XX||1441290600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2085|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228150CE|0|0|0|0||E|N|N|N|C|N|||85|N
49162|26000|OPTIDX|NIFTY|XX||1441290600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|282410|407000|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228150PE|0|0|0|0||E|N|N|N|C|N|||344705|N
49165|26000|OPTIDX|NIFTY|XX||1441290600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2075|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228200CE|0|0|0|0||E|N|N|N|C|N|||75|N
49166|26000|OPTIDX|NIFTY|XX||1441290600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|287355|411985|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228200PE|0|0|0|0||E|N|N|N|C|N|||349670|N
49167|26000|OPTIDX|NIFTY|XX||1441290600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2065|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228250CE|0|0|0|0||E|N|N|N|C|N|||65|N
49168|26000|OPTIDX|NIFTY|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1002135|1179805|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1090970|N
49169|26000|OPTIDX|NIFTY|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1438538934|1451572200|1451572200|15|1|            |NIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49172|26000|OPTIDX|NIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|904195|1082665|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||993430|N
49173|26000|OPTIDX|NIFTY|XX||1443709800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|453010|577890|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19600CE|0|0|0|0||E|N|N|N|C|N|||515450|N
49174|26000|OPTIDX|NIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49175|26000|OPTIDX|NIFTY|XX||1443709800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |NIFTY25SEP19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49176|26000|OPTIDX|NIFTY|XX||1443709800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|448055|572935|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19650CE|0|0|0|0||E|N|N|N|C|N|||510495|N
49177|26000|OPTIDX|NIFTY|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|806255|985525|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||895890|N
49178|26000|OPTIDX|NIFTY|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2885|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||885|N
49179|26000|OPTIDX|NIFTY|XX||1443709800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |NIFTY25SEP19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49180|26000|OPTIDX|NIFTY|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49181|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|2715725|3194225|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37000CE|0|0|0|0||E|N|N|N|C|N|||2954975|N
49182|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49183|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|2666205|3144705|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37500CE|0|0|0|0||E|N|N|N|C|N|||2905455|N
49184|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49185|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|930480|1401460|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55100CE|0|0|0|0||E|N|N|N|C|N|||1165970|N
49186|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|7320|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55100PE|0|0|0|0||E|N|N|N|C|N|||3540|N
49187|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|920970|1391570|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55200CE|0|0|0|0||E|N|N|N|C|N|||1156270|N
49188|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|7715|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55200PE|0|0|0|0||E|N|N|N|C|N|||3740|N
49189|26000|OPTIDX|NIFTY|XX||1441290600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|292300|416970|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228250PE|0|0|0|0||E|N|N|N|C|N|||354635|N
49190|26000|OPTIDX|NIFTY|XX||1441290600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2060|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228300CE|0|0|0|0||E|N|N|N|C|N|||60|N
49191|26000|OPTIDX|NIFTY|XX||1441290600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|297255|421945|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228300PE|0|0|0|0||E|N|N|N|C|N|||359600|N
49192|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|911470|1381690|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55300CE|0|0|0|0||E|N|N|N|C|N|||1146580|N
49193|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|8120|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55300PE|0|0|0|0||E|N|N|N|C|N|||3955|N
49194|26000|OPTIDX|NIFTY|XX||1441290600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2050|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228350CE|0|0|0|0||E|N|N|N|C|N|||50|N
49195|26000|OPTIDX|NIFTY|XX||1441290600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|302210|426930|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228350PE|0|0|0|0||E|N|N|N|C|N|||364570|N
49196|26000|OPTIDX|NIFTY|XX||1441290600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2045|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228400CE|0|0|0|0||E|N|N|N|C|N|||45|N
49197|26000|OPTIDX|NIFTY|XX||1441290600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|307170|431910|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228400PE|0|0|0|0||E|N|N|N|C|N|||369540|N
49198|26000|OPTIDX|NIFTY|XX||1441290600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2040|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228450CE|0|0|0|0||E|N|N|N|C|N|||40|N
49199|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|901975|1371815|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55400CE|0|0|0|0||E|N|N|N|C|N|||1136895|N
49200|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|8530|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55400PE|0|0|0|0||E|N|N|N|C|N|||4175|N
49205|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|883100|1352030|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55600CE|0|0|0|0||E|N|N|N|C|N|||1117565|N
49206|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|9460|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55600PE|0|0|0|0||E|N|N|N|C|N|||4650|N
49207|26000|OPTIDX|NIFTY|XX||1441290600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|312130|436890|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228450PE|0|0|0|0||E|N|N|N|C|N|||374510|N
49208|26000|OPTIDX|NIFTY|XX||1441290600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2035|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228500CE|0|0|0|0||E|N|N|N|C|N|||35|N
49211|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|873665|1342165|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55700CE|0|0|0|0||E|N|N|N|C|N|||1107915|N
49212|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|9930|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55700PE|0|0|0|0||E|N|N|N|C|N|||4905|N
49213|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|864295|1332265|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55800CE|0|0|0|0||E|N|N|N|C|N|||1098280|N
49214|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|10460|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55800PE|0|0|0|0||E|N|N|N|C|N|||5170|N
49215|26000|OPTIDX|NIFTY|XX||1441290600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|317090|441870|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228500PE|0|0|0|0||E|N|N|N|C|N|||379480|N
49216|26000|OPTIDX|NIFTY|XX||1441290600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2030|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228550CE|0|0|0|0||E|N|N|N|C|N|||30|N
49217|26000|OPTIDX|NIFTY|XX||1441290600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|322055|446845|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228550PE|0|0|0|0||E|N|N|N|C|N|||384450|N
49218|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|854910|1322400|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55900CE|0|0|0|0||E|N|N|N|C|N|||1088655|N
49219|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|10980|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55900PE|0|0|0|0||E|N|N|N|C|N|||5450|N
49224|26000|OPTIDX|NIFTY|XX||1441290600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2025|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228600CE|0|0|0|0||E|N|N|N|C|N|||25|N
49225|13061|OPTSTK|360ONE|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|37315|53685|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG600CE|0|2|0|0||E|N|N|N|P|N|||45500|N
49226|13061|OPTSTK|360ONE|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |360ONE25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49227|26000|OPTIDX|NIFTY|XX||1441290600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|327020|451830|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228600PE|0|0|0|0||E|N|N|N|C|N|||389425|N
49228|26000|OPTIDX|NIFTY|XX||1441290600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2025|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228650CE|0|0|0|0||E|N|N|N|C|N|||25|N
49230|26000|OPTIDX|NIFTY|XX||1441290600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|331985|456805|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228650PE|0|0|0|0||E|N|N|N|C|N|||394395|N
49231|26000|OPTIDX|NIFTY|XX||1441290600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2020|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228700CE|0|0|0|0||E|N|N|N|C|N|||20|N
49232|13061|OPTSTK|360ONE|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|23400|39730|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG740CE|0|2|0|0||E|N|N|N|P|N|||31565|N
49233|13061|OPTSTK|360ONE|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG740PE|0|2|0|0||E|N|N|N|P|N|||10|N
49234|13061|OPTSTK|360ONE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|41615|57975|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||49795|N
49235|13061|OPTSTK|360ONE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |360ONE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
49239|21614|OPTSTK|ABCAPITAL|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438128000|0|0|0|0|0|4725|8725|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG185CE|2|0|0|0||E|N|N|N|P|N|||6725|N
49240|21614|OPTSTK|ABCAPITAL|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ABCAPITAL25AUG185PE|2|0|0|0||E|N|N|N|P|N|||5|N
49241|26000|OPTIDX|NIFTY|XX||1441290600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|336955|461785|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228700PE|0|0|0|0||E|N|N|N|C|N|||399370|N
49242|26000|OPTIDX|NIFTY|XX||1441290600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2020|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228750CE|0|0|0|0||E|N|N|N|C|N|||20|N
49245|30108|OPTSTK|ABFRL|XX||1440858600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1438128000|0|0|0|0|0|100|4100|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG53CE|0|0|0|0||E|N|N|N|P|N|||2100|N
49246|30108|OPTSTK|ABFRL|XX||1440858600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ABFRL25AUG53PE|0|0|0|0||E|N|N|N|P|N|||5|N
49259|10217|OPTSTK|ADANIENSOL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|27995|42985|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG440CE|2|0|0|0||E|N|N|N|P|N|||35490|N
49260|10217|OPTSTK|ADANIENSOL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ADANIENSOL25AUG440PE|2|0|0|0||E|N|N|N|P|N|||5|N
49261|10217|OPTSTK|ADANIENSOL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|14275|28995|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG580CE|2|0|0|0||E|N|N|N|P|N|||21635|N
49262|10217|OPTSTK|ADANIENSOL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|5|2090|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG580PE|2|0|0|0||E|N|N|N|P|N|||90|N
49263|26000|OPTIDX|NIFTY|XX||1441290600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|341920|466760|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228750PE|0|0|0|0||E|N|N|N|C|N|||404340|N
49265|26000|OPTIDX|NIFTY|XX||1441290600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2015|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228800CE|0|0|0|0||E|N|N|N|C|N|||15|N
49266|26000|OPTIDX|NIFTY|XX||1441290600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|346885|471745|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228800PE|0|0|0|0||E|N|N|N|C|N|||409315|N
49267|26000|OPTIDX|NIFTY|XX||1441290600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2015|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228850CE|0|0|0|0||E|N|N|N|C|N|||15|N
49269|10217|OPTSTK|ADANIENSOL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|28295|43225|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP440CE|2|0|0|0||E|N|N|N|P|N|||35760|N
49270|10217|OPTSTK|ADANIENSOL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|5|2030|0|0|0|1438538934|1443657600|1443709800|15|1|            |ADANIENSOL25SEP440PE|2|0|0|0||E|N|N|N|P|N|||30|N
49272|26000|OPTIDX|NIFTY|XX||1441290600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|351855|476715|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228850PE|0|0|0|0||E|N|N|N|C|N|||414285|N
49273|26000|OPTIDX|NIFTY|XX||1441290600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2015|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228900CE|0|0|0|0||E|N|N|N|C|N|||15|N
49274|26000|OPTIDX|NIFTY|XX||1441290600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|356825|481695|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228900PE|0|0|0|0||E|N|N|N|C|N|||419260|N
49276|3563|OPTSTK|ADANIGREEN|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1438128000|0|0|0|0|0|40105|58815|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG480CE|2|0|0|0||E|N|N|N|P|N|||49460|N
49277|3563|OPTSTK|ADANIGREEN|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ADANIGREEN25AUG480PE|2|0|0|0||E|N|N|N|P|N|||5|N
49278|3563|OPTSTK|ADANIGREEN|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438128000|0|0|0|0|0|28785|47195|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP600CE|2|0|0|0||E|N|N|N|P|N|||37990|N
49279|3563|OPTSTK|ADANIGREEN|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438128000|0|0|0|0|0|5|2150|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP600PE|2|0|0|0||E|N|N|N|P|N|||150|N
49282|15083|OPTSTK|ADANIPORTS|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438128000|0|0|0|0|0|28150|46090|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG980CE|0|2|0|0||E|N|N|N|P|N|||37120|N
49283|15083|OPTSTK|ADANIPORTS|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |ADANIPORTS25AUG980PE|0|2|0|0||E|N|N|N|P|N|||10|N
49286|26000|OPTIDX|NIFTY|XX||1441290600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228950CE|0|0|0|0||E|N|N|N|C|N|||10|N
49303|25780|OPTSTK|APLAPOLLO|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|74190|93260|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG760CE|0|2|0|0||E|N|N|N|P|N|||83725|N
49304|25780|OPTSTK|APLAPOLLO|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |APLAPOLLO25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
49305|26000|OPTIDX|NIFTY|XX||1441290600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|361800|486670|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590228950PE|0|0|0|0||E|N|N|N|C|N|||424235|N
49306|26000|OPTIDX|NIFTY|XX||1441290600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229000CE|0|0|0|0||E|N|N|N|C|N|||10|N
49307|25780|OPTSTK|APLAPOLLO|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|70205|89275|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG800CE|0|2|0|0||E|N|N|N|P|N|||79740|N
49308|25780|OPTSTK|APLAPOLLO|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |APLAPOLLO25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49310|26000|OPTIDX|NIFTY|XX||1441290600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|366770|491650|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229000PE|0|0|0|0||E|N|N|N|C|N|||429210|N
49312|25780|OPTSTK|APLAPOLLO|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|44310|63380|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||53845|N
49313|25780|OPTSTK|APLAPOLLO|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
49314|26000|OPTIDX|NIFTY|XX||1441290600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229050CE|0|0|0|0||E|N|N|N|C|N|||10|N
49315|26000|OPTIDX|NIFTY|XX||1441290600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|371745|496625|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229050PE|0|0|0|0||E|N|N|N|C|N|||434185|N
49316|26000|OPTIDX|NIFTY|XX||1441290600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229100CE|0|0|0|0||E|N|N|N|C|N|||10|N
49317|25780|OPTSTK|APLAPOLLO|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|40330|59400|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||49865|N
49318|25780|OPTSTK|APLAPOLLO|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
49319|25780|OPTSTK|APLAPOLLO|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|70650|89720|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP800CE|0|2|0|0||E|N|N|N|P|N|||80185|N
49320|25780|OPTSTK|APLAPOLLO|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |APLAPOLLO25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49321|26000|OPTIDX|NIFTY|XX||1441290600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|376720|501600|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229100PE|0|0|0|0||E|N|N|N|C|N|||439160|N
49322|26000|OPTIDX|NIFTY|XX||1441290600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229150CE|0|0|0|0||E|N|N|N|C|N|||5|N
49323|26000|OPTIDX|NIFTY|XX||1441290600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|381685|506575|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229150PE|0|0|0|0||E|N|N|N|C|N|||444130|N
49324|26000|OPTIDX|NIFTY|XX||1441290600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229200CE|0|0|0|0||E|N|N|N|C|N|||5|N
49325|26000|OPTIDX|NIFTY|XX||1441290600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|386660|511550|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229200PE|0|0|0|0||E|N|N|N|C|N|||449105|N
49326|26000|OPTIDX|NIFTY|XX||1441290600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49327|25780|OPTSTK|APLAPOLLO|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|62725|81795|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP880CE|0|2|0|0||E|N|N|N|P|N|||72260|N
49328|25780|OPTSTK|APLAPOLLO|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |APLAPOLLO25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49329|25780|OPTSTK|APLAPOLLO|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|50855|69905|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||60380|N
49330|25780|OPTSTK|APLAPOLLO|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49331|26000|OPTIDX|NIFTY|XX||1441290600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|391635|516525|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229250PE|0|0|0|0||E|N|N|N|C|N|||454080|N
49332|26000|OPTIDX|NIFTY|XX||1441290600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49333|26000|OPTIDX|NIFTY|XX||1441290600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|396610|521500|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229300PE|0|0|0|0||E|N|N|N|C|N|||459055|N
49334|26000|OPTIDX|NIFTY|XX||1441290600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49335|26000|OPTIDX|NIFTY|XX||1441290600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|401585|526475|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229350PE|0|0|0|0||E|N|N|N|C|N|||464030|N
49336|26000|OPTIDX|NIFTY|XX||1441290600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49342|26000|OPTIDX|NIFTY|XX||1441290600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|406550|531460|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229400PE|0|0|0|0||E|N|N|N|C|N|||469005|N
49343|26000|OPTIDX|NIFTY|XX||1441290600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49349|14418|OPTSTK|ASTRAL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438128000|0|0|0|0|0|61390|75820|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||68605|N
49350|14418|OPTSTK|ASTRAL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ASTRAL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
49351|26000|OPTIDX|NIFTY|XX||1441290600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|411525|536435|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229450PE|0|0|0|0||E|N|N|N|C|N|||473980|N
49352|26000|OPTIDX|NIFTY|XX||1441290600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49353|26000|OPTIDX|NIFTY|XX||1441290600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|416500|541410|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229500PE|0|0|0|0||E|N|N|N|C|N|||478955|N
49354|26000|OPTIDX|NIFTY|XX||1441290600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229550CE|0|0|0|0||E|N|N|N|C|N|||5|N
49355|14418|OPTSTK|ASTRAL|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438128000|0|0|0|0|0|35500|49930|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||42715|N
49356|14418|OPTSTK|ASTRAL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ASTRAL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
49363|6066|OPTSTK|ATGL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438128000|0|0|0|0|0|22515|32835|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||27675|N
49364|6066|OPTSTK|ATGL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ATGL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
49365|6066|OPTSTK|ATGL|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438128000|0|0|0|0|0|13580|23860|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||18720|N
49366|6066|OPTSTK|ATGL|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||10|N
49370|26000|OPTIDX|NIFTY|XX||1441290600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|421475|546385|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229550PE|0|0|0|0||E|N|N|N|C|N|||483930|N
49372|26000|OPTIDX|NIFTY|XX||1441290600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229600CE|0|0|0|0||E|N|N|N|C|N|||5|N
49374|26000|OPTIDX|NIFTY|XX||1441290600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|426450|551360|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229600PE|0|0|0|0||E|N|N|N|C|N|||488905|N
49375|26000|OPTIDX|NIFTY|XX||1441290600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229650CE|0|0|0|0||E|N|N|N|C|N|||5|N
49377|5900|OPTSTK|AXISBANK|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438128000|0|0|0|0|0|47770|57160|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG540CE|0|2|0|0||E|N|N|N|P|N|||52465|N
49378|5900|OPTSTK|AXISBANK|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |AXISBANK25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
49383|5900|OPTSTK|AXISBANK|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438128000|0|0|0|0|0|28845|38235|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG730CE|0|2|0|0||E|N|N|N|P|N|||33540|N
49384|5900|OPTSTK|AXISBANK|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |AXISBANK25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
49387|11543|OPTSTK|COFORGE|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435276800|0|0|0|0|0|5|2020|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
49388|11543|OPTSTK|COFORGE|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435276800|0|0|0|0|0|52720|76120|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||64420|N
49391|438|OPTSTK|BHEL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|9210|13210|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG120CE|0|2|0|0||E|N|N|N|P|N|||11210|N
49392|438|OPTSTK|BHEL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BHEL25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
49393|438|OPTSTK|BHEL|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|4730|8730|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG165CE|0|2|0|0||E|N|N|N|P|N|||6730|N
49394|438|OPTSTK|BHEL|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BHEL25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
49395|438|OPTSTK|BHEL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|9280|13280|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||11280|N
49396|438|OPTSTK|BHEL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |BHEL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
49397|438|OPTSTK|BHEL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|6320|10320|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||8320|N
49398|26000|OPTIDX|NIFTY|XX||1441290600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|431425|556335|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229650PE|0|0|0|0||E|N|N|N|C|N|||493880|N
49399|26000|OPTIDX|NIFTY|XX||1441290600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590229700CE|0|0|0|0||E|N|N|N|C|N|||5|N
49400|26000|OPTIDX|NIFTY|XX||1441290600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|436400|561310|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229700PE|0|0|0|0||E|N|N|N|C|N|||498855|N
49401|438|OPTSTK|BHEL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|5|2015|0|0|0|1438538934|1443657600|1443709800|15|1|            |BHEL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||15|N
49402|26000|OPTIDX|NIFTY|XX||1441290600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590229750CE|0|0|0|0||E|N|N|N|C|N|||5|N
49407|26000|OPTIDX|NIFTY|XX||1441290600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|441380|566290|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229750PE|0|0|0|0||E|N|N|N|C|N|||503835|N
49408|26000|OPTIDX|NIFTY|XX||1441290600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590229800CE|0|0|0|0||E|N|N|N|C|N|||5|N
49422|26000|OPTIDX|NIFTY|XX||1441290600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|446355|571265|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229800PE|0|0|0|0||E|N|N|N|C|N|||508810|N
49423|26000|OPTIDX|NIFTY|XX||1441290600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590229850CE|0|0|0|0||E|N|N|N|C|N|||5|N
49425|21174|OPTSTK|CDSL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|48715|71775|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG880CE|0|0|2|0||E|N|N|N|P|N|||60245|N
49426|21174|OPTSTK|CDSL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CDSL25AUG880PE|0|0|2|0||E|N|N|N|P|N|||5|N
49427|26000|OPTIDX|NIFTY|XX||1441290600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|450090|575000|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229850PE|0|0|0|0||E|N|N|N|C|N|||512545|N
49428|26000|OPTIDX|NIFTY|XX||1441290600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590229900CE|0|0|0|0||E|N|N|N|C|N|||5|N
49429|21174|OPTSTK|CDSL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|44730|67790|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG920CE|0|0|2|0||E|N|N|N|P|N|||56260|N
49430|21174|OPTSTK|CDSL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CDSL25AUG920PE|0|0|2|0||E|N|N|N|P|N|||5|N
49431|21174|OPTSTK|CDSL|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|23155|45805|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1140CE|0|0|2|0||E|N|N|N|P|N|||34480|N
49432|21174|OPTSTK|CDSL|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2135|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1140PE|0|0|2|0||E|N|N|N|P|N|||135|N
49435|21174|OPTSTK|CDSL|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|19480|41780|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1180CE|0|0|2|0||E|N|N|N|P|N|||30630|N
49436|21174|OPTSTK|CDSL|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2270|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1180PE|0|0|2|0||E|N|N|N|P|N|||270|N
49437|26000|OPTIDX|NIFTY|XX||1441290600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|455065|579975|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229900PE|0|0|0|0||E|N|N|N|C|N|||517520|N
49438|26000|OPTIDX|NIFTY|XX||1441290600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590229950CE|0|0|0|0||E|N|N|N|C|N|||5|N
49440|26000|OPTIDX|NIFTY|XX||1441290600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|460040|584950|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590229950PE|0|0|0|0||E|N|N|N|C|N|||522495|N
49441|26000|OPTIDX|NIFTY|XX||1441290600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590230000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49442|26009|OPTIDX|BANKNIFTY|XX||1443709800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1420675200|0|0|0|0|0|2726430|3050970|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||2888700|N
49443|26009|OPTIDX|BANKNIFTY|XX||1443709800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1420675200|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49444|26000|OPTIDX|NIFTY|XX||1441290600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|465010|589920|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590230000PE|0|0|0|0||E|N|N|N|C|N|||527465|N
49445|26000|OPTIDX|NIFTY|XX||1441290600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590230050CE|0|0|0|0||E|N|N|N|C|N|||5|N
49447|21174|OPTSTK|CDSL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|49255|72255|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP880CE|0|0|2|0||E|N|N|N|P|N|||60755|N
49448|21174|OPTSTK|CDSL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2030|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP880PE|0|0|2|0||E|N|N|N|P|N|||30|N
49449|21174|OPTSTK|CDSL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|23680|44800|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1160CE|0|0|2|0||E|N|N|N|P|N|||34240|N
49450|21174|OPTSTK|CDSL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|3240|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1160PE|0|0|2|0||E|N|N|N|P|N|||1240|N
49451|26000|OPTIDX|NIFTY|XX||1441290600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|469985|594895|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590230050PE|0|0|0|0||E|N|N|N|C|N|||532440|N
49452|26000|OPTIDX|NIFTY|XX||1441290600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590230100CE|0|0|0|0||E|N|N|N|C|N|||5|N
49454|26000|OPTIDX|NIFTY|XX||1441290600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|474960|599870|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590230100PE|0|0|0|0||E|N|N|N|C|N|||537415|N
49455|26000|OPTIDX|NIFTY|XX||1441290600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590230150CE|0|0|0|0||E|N|N|N|C|N|||5|N
49459|760|OPTSTK|CGPOWER|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1438128000|0|0|0|0|0|15740|24900|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG450CE|0|2|0|0||E|N|N|N|P|N|||20320|N
49460|760|OPTSTK|CGPOWER|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CGPOWER25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
49463|685|OPTSTK|CHOLAFIN|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438128000|0|0|0|0|0|31735|49615|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||40675|N
49464|685|OPTSTK|CHOLAFIN|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
49476|26000|OPTIDX|NIFTY|XX||1441290600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|479930|604840|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590230150PE|0|0|0|0||E|N|N|N|C|N|||542385|N
49477|26000|OPTIDX|NIFTY|XX||1441290600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590230200CE|0|0|0|0||E|N|N|N|C|N|||5|N
49481|15141|OPTSTK|COLPAL|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438128000|0|0|0|0|0|69005|89455|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||79230|N
49482|15141|OPTSTK|COLPAL|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |COLPAL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49485|17094|OPTSTK|CROMPTON|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438128000|0|0|0|0|0|7715|11715|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG225CE|0|2|0|0||E|N|N|N|P|N|||9715|N
49486|17094|OPTSTK|CROMPTON|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CROMPTON25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
49488|26000|OPTIDX|NIFTY|XX||1441290600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|484905|609815|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590230200PE|0|0|0|0||E|N|N|N|C|N|||547360|N
49492|2303|OPTSTK|HAL|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438128000|0|0|0|0|0|104910|165390|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||135150|N
49493|26000|OPTIDX|NIFTY|XX||1441290600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590230250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49494|26000|OPTIDX|NIFTY|XX||1441290600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|489880|614790|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590230250PE|0|0|0|0||E|N|N|N|C|N|||552335|N
49495|2303|OPTSTK|HAL|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |HAL25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
49496|2303|OPTSTK|HAL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438128000|0|0|0|0|0|215545|276055|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||245800|N
49497|26000|OPTIDX|NIFTY|XX||1441290600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1441238400|1441290600|15|1|            |NIFTY2590230300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49498|26000|OPTIDX|NIFTY|XX||1441290600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|494850|619760|0|0|0|1438540174|1441238400|1441290600|15|1|            |NIFTY2590230300PE|0|0|0|0||E|N|N|N|C|N|||557305|N
49503|10217|OPTSTK|ADANIENSOL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1437868800|0|0|0|0|0|24010|39000|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG480CE|2|0|0|0||E|N|N|N|P|N|||31505|N
49504|10217|OPTSTK|ADANIENSOL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ADANIENSOL25AUG480PE|2|0|0|0||E|N|N|N|P|N|||5|N
49507|15083|OPTSTK|ADANIPORTS|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1437868800|0|0|0|0|0|46060|64020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG800CE|0|2|0|0||E|N|N|N|P|N|||55040|N
49508|15083|OPTSTK|ADANIPORTS|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ADANIPORTS25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49509|15083|OPTSTK|ADANIPORTS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1437868800|0|0|0|0|0|34755|52575|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||43665|N
49510|15083|OPTSTK|ADANIPORTS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1437868800|0|0|0|0|0|5|2070|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||70|N
49518|2303|OPTSTK|HAL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |HAL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49521|7229|OPTSTK|HCLTECH|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438128000|0|0|0|0|0|62590|76460|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG760CE|0|2|0|0||E|N|N|N|P|N|||69525|N
49522|7229|OPTSTK|HCLTECH|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HCLTECH25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
49523|7229|OPTSTK|HCLTECH|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438128000|0|0|0|0|0|39250|53110|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||46180|N
49525|7229|OPTSTK|HCLTECH|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |HCLTECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49543|21951|OPTSTK|HFCL|XX||1440858600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|2340|6340|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG30CE|2|2|0|0||E|N|N|N|P|N|||4340|N
49544|21951|OPTSTK|HFCL|XX||1440858600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HFCL25AUG30PE|2|2|0|0||E|N|N|N|P|N|||5|N
49545|21951|OPTSTK|HFCL|XX||1440858600|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|600|4600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG47.5CE|2|2|0|0||E|N|N|N|P|N|||2600|N
49548|21951|OPTSTK|HFCL|XX||1440858600|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HFCL25AUG47.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
49549|21951|OPTSTK|HFCL|XX||1443709800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|2355|6355|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP30CE|2|2|0|0||E|N|N|N|P|N|||4355|N
49554|21951|OPTSTK|HFCL|XX||1443709800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |HFCL25SEP30PE|2|2|0|0||E|N|N|N|P|N|||5|N
49557|11543|OPTSTK|COFORGE|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|71260|94730|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||82995|N
49561|1406|OPTSTK|HINDPETRO|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438128000|0|0|0|0|0|13715|19245|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG240CE|0|2|0|0||E|N|N|N|P|N|||16480|N
49562|11543|OPTSTK|COFORGE|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |COFORGE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49563|11543|OPTSTK|COFORGE|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|67275|90745|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||79010|N
49566|11543|OPTSTK|COFORGE|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |COFORGE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
49567|1406|OPTSTK|HINDPETRO|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HINDPETRO25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
49568|1406|OPTSTK|HINDPETRO|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438128000|0|0|0|0|0|7265|12765|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG305CE|0|2|0|0||E|N|N|N|P|N|||10015|N
49569|11543|OPTSTK|COFORGE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|63290|86760|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||75025|N
49570|1406|OPTSTK|HINDPETRO|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG305PE|0|2|0|0||E|N|N|N|P|N|||10|N
49571|11543|OPTSTK|COFORGE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |COFORGE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
49577|20825|OPTSTK|HUDCO|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|6100|10100|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG130CE|0|2|0|0||E|N|N|N|P|N|||8100|N
49580|20825|OPTSTK|HUDCO|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HUDCO25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
49581|20825|OPTSTK|HUDCO|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|4610|8610|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG145CE|0|2|0|0||E|N|N|N|P|N|||6610|N
49583|11543|OPTSTK|COFORGE|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|41390|64850|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||53120|N
49584|20825|OPTSTK|HUDCO|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
49585|20825|OPTSTK|HUDCO|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|6190|10190|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP130CE|0|2|0|0||E|N|N|N|P|N|||8190|N
49586|20825|OPTSTK|HUDCO|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|5|2025|0|0|0|1438538934|1443657600|1443709800|15|1|            |HUDCO25SEP130PE|0|2|0|0||E|N|N|N|P|N|||25|N
49587|18652|OPTSTK|ICICIPRULI|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438128000|0|0|0|0|0|21585|27325|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP360CE|0|2|0|0||E|N|N|N|P|N|||24455|N
49588|11543|OPTSTK|COFORGE|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |COFORGE25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
49589|11543|OPTSTK|COFORGE|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|37420|60860|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||49140|N
49590|11543|OPTSTK|COFORGE|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |COFORGE25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
49591|11543|OPTSTK|COFORGE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|33470|56870|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||45170|N
49592|18652|OPTSTK|ICICIPRULI|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |ICICIPRULI25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
49597|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438128000|0|0|0|0|0|775|4775|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG40CE|0|2|0|0||E|N|N|N|P|N|||2775|N
49598|11543|OPTSTK|COFORGE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2020|0|0|0|1438538934|1440806400|1440858600|15|1|            |COFORGE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
49599|11543|OPTSTK|COFORGE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|63825|87295|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||75560|N
49600|11543|OPTSTK|COFORGE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |COFORGE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
49601|11543|OPTSTK|COFORGE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|55930|79370|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||67650|N
49602|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG40PE|0|2|0|0||E|N|N|N|P|N|||5|N
49603|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438128000|0|0|0|0|0|205|4205|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP46CE|0|2|0|0||E|N|N|N|P|N|||2205|N
49604|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP46PE|0|2|0|0||E|N|N|N|P|N|||5|N
49606|11543|OPTSTK|COFORGE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2015|0|0|0|1438538934|1443657600|1443709800|15|1|            |COFORGE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
49607|11543|OPTSTK|COFORGE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|51995|75405|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||63700|N
49608|11543|OPTSTK|COFORGE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2030|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
49609|11543|OPTSTK|COFORGE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|44220|67480|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||55850|N
49611|11262|OPTSTK|IGL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438128000|0|0|0|0|0|7200|11200|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG110CE|0|0|2|0||E|N|N|N|P|N|||9200|N
49612|11262|OPTSTK|IGL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IGL25AUG110PE|0|0|2|0||E|N|N|N|P|N|||5|N
49613|11262|OPTSTK|IGL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438128000|0|0|0|0|0|7260|11260|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP110CE|0|0|2|0||E|N|N|N|P|N|||9260|N
49614|11543|OPTSTK|COFORGE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2100|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||100|N
49616|11262|OPTSTK|IGL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |IGL25SEP110PE|0|0|2|0||E|N|N|N|P|N|||5|N
49621|5258|OPTSTK|INDUSINDBK|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|26215|38905|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG460CE|0|2|0|0||E|N|N|N|P|N|||32560|N
49624|5258|OPTSTK|INDUSINDBK|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INDUSINDBK25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
49625|5258|OPTSTK|INDUSINDBK|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|13415|25925|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG590CE|0|2|0|0||E|N|N|N|P|N|||19670|N
49626|5258|OPTSTK|INDUSINDBK|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|5|2055|0|0|0|1438538934|1440806400|1440858600|15|1|            |INDUSINDBK25AUG590PE|0|2|0|0||E|N|N|N|P|N|||55|N
49627|5258|OPTSTK|INDUSINDBK|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|15320|27330|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP580CE|0|2|0|0||E|N|N|N|P|N|||21325|N
49629|15141|OPTSTK|COLPAL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|100055|120505|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||110280|N
49630|5258|OPTSTK|INDUSINDBK|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|5|2395|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP580PE|0|2|0|0||E|N|N|N|P|N|||395|N
49633|29135|OPTSTK|INDUSTOWER|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438128000|0|0|0|0|0|11300|15900|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG210CE|0|0|0|0||E|N|N|N|P|N|||13600|N
49634|29135|OPTSTK|INDUSTOWER|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INDUSTOWER25AUG210PE|0|0|0|0||E|N|N|N|P|N|||5|N
49635|29135|OPTSTK|INDUSTOWER|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438128000|0|0|0|0|0|5745|10095|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP270CE|0|0|0|0||E|N|N|N|P|N|||7920|N
49636|29135|OPTSTK|INDUSTOWER|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438128000|0|0|0|0|0|5|2150|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP270PE|0|0|0|0||E|N|N|N|P|N|||150|N
49638|15141|OPTSTK|COLPAL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |COLPAL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
49639|15141|OPTSTK|COLPAL|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|62210|82660|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||72435|N
49644|15141|OPTSTK|COLPAL|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |COLPAL25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
49645|15141|OPTSTK|COLPAL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|88810|109260|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||99035|N
49647|1594|OPTSTK|INFY|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438128000|0|0|0|0|0|60455|74125|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG800CE|0|2|0|0||E|N|N|N|P|N|||67290|N
49650|1594|OPTSTK|INFY|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INFY25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49651|1594|OPTSTK|INFY|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438128000|0|0|0|0|0|34560|48230|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||41395|N
49652|1594|OPTSTK|INFY|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INFY25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
49657|15313|OPTSTK|IRB|XX||1440858600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438128000|0|0|0|0|0|245|4245|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG22CE|0|2|0|0||E|N|N|N|P|N|||2245|N
49658|15141|OPTSTK|COLPAL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |COLPAL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
49661|17094|OPTSTK|CROMPTON|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1437868800|0|0|0|0|0|12195|16195|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG180CE|0|2|0|0||E|N|N|N|P|N|||14195|N
49662|15313|OPTSTK|IRB|XX||1440858600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IRB25AUG22PE|0|2|0|0||E|N|N|N|P|N|||5|N
49663|15313|OPTSTK|IRB|XX||1440858600|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438128000|0|0|0|0|0|5|3350|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG31CE|0|2|0|0||E|N|N|N|P|N|||1350|N
49664|15313|OPTSTK|IRB|XX||1440858600|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IRB25AUG31PE|0|2|0|0||E|N|N|N|P|N|||5|N
49673|13611|OPTSTK|IRCTC|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|30280|37880|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG380CE|0|2|0|0||E|N|N|N|P|N|||34080|N
49674|13611|OPTSTK|IRCTC|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IRCTC25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
49675|13611|OPTSTK|IRCTC|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|17330|24930|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG510CE|0|2|0|0||E|N|N|N|P|N|||21130|N
49676|13611|OPTSTK|IRCTC|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IRCTC25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
49677|13611|OPTSTK|IRCTC|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|18620|26200|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||22410|N
49678|13611|OPTSTK|IRCTC|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438538934|1443657600|1443709800|15|1|            |IRCTC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||10|N
49680|17094|OPTSTK|CROMPTON|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CROMPTON25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
49687|20261|OPTSTK|IREDA|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438128000|0|0|0|0|0|3610|7610|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG90CE|0|0|0|0||E|N|N|N|P|N|||5610|N
49688|20261|OPTSTK|IREDA|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IREDA25AUG90PE|0|0|0|0||E|N|N|N|P|N|||5|N
49691|5748|OPTSTK|CYIENT|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1437868800|0|0|0|0|0|45730|63180|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG640CE|0|2|0|0||E|N|N|N|P|N|||54455|N
49692|5748|OPTSTK|CYIENT|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CYIENT25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
49693|5748|OPTSTK|CYIENT|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1437868800|0|0|0|0|0|27820|45250|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG820CE|0|2|0|0||E|N|N|N|P|N|||36535|N
49696|5748|OPTSTK|CYIENT|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CYIENT25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
49699|18096|OPTSTK|JUBLFOOD|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438128000|0|0|0|0|0|26705|33965|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG340CE|0|2|0|0||E|N|N|N|P|N|||30335|N
49700|18096|OPTSTK|JUBLFOOD|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |JUBLFOOD25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
49701|18096|OPTSTK|JUBLFOOD|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438128000|0|0|0|0|0|15060|22270|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP460CE|0|2|0|0||E|N|N|N|P|N|||18665|N
49704|18096|OPTSTK|JUBLFOOD|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438128000|0|0|0|0|0|5|2025|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP460PE|0|2|0|0||E|N|N|N|P|N|||25|N
49707|21690|OPTSTK|DIXON|XX||1440858600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|5|8035|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG21250CE|2|2|0|0||E|N|N|N|P|N|||3150|N
49711|13359|OPTSTK|KFINTECH|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438128000|0|0|0|0|0|25135|45845|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG750CE|0|2|0|0||E|N|N|N|P|N|||35490|N
49712|21690|OPTSTK|DIXON|XX||1440858600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|313375|555895|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG21250PE|2|2|0|0||E|N|N|N|P|N|||434635|N
49713|21690|OPTSTK|DIXON|XX||1440858600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|5|2555|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG23000CE|2|2|0|0||E|N|N|N|P|N|||555|N
49714|13359|OPTSTK|KFINTECH|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438128000|0|0|0|0|0|5|2035|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG750PE|0|2|0|0||E|N|N|N|P|N|||35|N
49723|9480|OPTSTK|LICI|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|37865|47485|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG460CE|0|2|0|0||E|N|N|N|P|N|||42675|N
49724|9480|OPTSTK|LICI|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LICI25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
49725|9480|OPTSTK|LICI|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|35875|45495|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG480CE|0|2|0|0||E|N|N|N|P|N|||40685|N
49726|21690|OPTSTK|DIXON|XX||1440858600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|481205|731445|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG23000PE|2|2|0|0||E|N|N|N|P|N|||606325|N
49727|21690|OPTSTK|DIXON|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|2810|35030|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP21500CE|2|2|0|0||E|N|N|N|P|N|||18920|N
49728|9480|OPTSTK|LICI|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LICI25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49729|9480|OPTSTK|LICI|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|20935|30555|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG630CE|0|2|0|0||E|N|N|N|P|N|||25745|N
49730|9480|OPTSTK|LICI|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LICI25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
49733|9480|OPTSTK|LICI|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|26240|35860|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP580CE|0|2|0|0||E|N|N|N|P|N|||31050|N
49734|9480|OPTSTK|LICI|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |LICI25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
49741|3220|OPTSTK|LODHA|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438128000|0|0|0|0|0|43230|62910|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG680CE|0|2|0|0||E|N|N|N|P|N|||53070|N
49742|3220|OPTSTK|LODHA|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LODHA25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
49743|3220|OPTSTK|LODHA|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438128000|0|0|0|0|0|25375|44965|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG860CE|0|2|0|0||E|N|N|N|P|N|||35170|N
49744|3220|OPTSTK|LODHA|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438128000|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG860PE|0|2|0|0||E|N|N|N|P|N|||25|N
49750|21690|OPTSTK|DIXON|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|353345|573415|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP21500PE|2|2|0|0||E|N|N|N|P|N|||463380|N
49759|17818|OPTSTK|LTIM|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1438128000|0|0|0|0|0|215610|270030|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||242820|N
49760|17818|OPTSTK|LTIM|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LTIM25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49773|509|OPTSTK|MAZDOCK|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1438128000|0|0|0|0|0|85065|140625|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||112845|N
49776|509|OPTSTK|MAZDOCK|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
49797|4503|OPTSTK|MPHASIS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438128000|0|0|0|0|0|90670|124110|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||107390|N
49798|4503|OPTSTK|MPHASIS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438538934|1443657600|1443709800|15|1|            |MPHASIS25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
49803|31415|OPTSTK|NBCC|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|3750|7750|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG50CE|0|2|0|0||E|N|N|N|P|N|||5750|N
49804|31415|OPTSTK|NBCC|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |NBCC25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
49805|31415|OPTSTK|NBCC|XX||1440858600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|1510|5510|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG72.5CE|0|2|0|0||E|N|N|N|P|N|||3510|N
49809|14592|OPTSTK|FORTIS|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|5|2050|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||50|N
49810|31415|OPTSTK|NBCC|XX||1440858600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |NBCC25AUG72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49811|31415|OPTSTK|NBCC|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|2300|6300|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||4300|N
49812|14592|OPTSTK|FORTIS|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|15680|25690|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||20685|N
49813|14592|OPTSTK|FORTIS|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|5|2030|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||30|N
49814|14592|OPTSTK|FORTIS|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|17625|27695|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||22660|N
49815|31415|OPTSTK|NBCC|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438538934|1443657600|1443709800|15|1|            |NBCC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||10|N
49817|14592|OPTSTK|FORTIS|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FORTIS25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
49822|14592|OPTSTK|FORTIS|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|28500|38670|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||33585|N
49825|17963|OPTSTK|NESTLEIND|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1438128000|0|0|0|0|0|99800|116490|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1200CE|0|0|2|0||E|N|N|N|P|N|||108145|N
49826|17963|OPTSTK|NESTLEIND|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |NESTLEIND25AUG1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
49827|17963|OPTSTK|NESTLEIND|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1438128000|0|0|0|0|0|61955|78645|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1580CE|0|0|2|0||E|N|N|N|P|N|||70300|N
49828|17963|OPTSTK|NESTLEIND|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |NESTLEIND25AUG1580PE|0|0|2|0||E|N|N|N|P|N|||5|N
49829|17963|OPTSTK|NESTLEIND|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438128000|0|0|0|0|0|92540|109230|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||100885|N
49830|17963|OPTSTK|NESTLEIND|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |NESTLEIND25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
49831|17963|OPTSTK|NESTLEIND|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438128000|0|0|0|0|0|64810|81500|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1560CE|0|0|2|0||E|N|N|N|P|N|||73155|N
49832|17963|OPTSTK|NESTLEIND|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |NESTLEIND25SEP1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
49837|21770|OPTSTK|ICICIGI|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437868800|0|0|0|0|0|48600|65930|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||57265|N
49840|21770|OPTSTK|ICICIGI|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ICICIGI25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49849|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|2794770|3273320|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG36000CE|0|0|0|0||E|N|N|N|C|N|||3034045|N
49850|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49851|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|1023915|1502365|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53800CE|0|0|0|0||E|N|N|N|C|N|||1263140|N
49852|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2035|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53800PE|0|0|0|0||E|N|N|N|C|N|||35|N
49853|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|1013990|1492390|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53900CE|0|0|0|0||E|N|N|N|C|N|||1253190|N
49858|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2040|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53900PE|0|0|0|0||E|N|N|N|C|N|||40|N
49859|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|994090|1472490|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54100CE|0|0|0|0||E|N|N|N|C|N|||1233290|N
49860|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2050|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54100PE|0|0|0|0||E|N|N|N|C|N|||50|N
49861|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|982370|1460720|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54200CE|0|0|0|0||E|N|N|N|C|N|||1221545|N
49862|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2035|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54200PE|0|0|0|0||E|N|N|N|C|N|||35|N
49863|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|972415|1450765|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54300CE|0|0|0|0||E|N|N|N|C|N|||1211590|N
49866|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2040|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54300PE|0|0|0|0||E|N|N|N|C|N|||40|N
49867|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|962460|1440810|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54400CE|0|0|0|0||E|N|N|N|C|N|||1201635|N
49870|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2045|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54400PE|0|0|0|0||E|N|N|N|C|N|||45|N
49871|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|942570|1420880|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54600CE|0|0|0|0||E|N|N|N|C|N|||1181725|N
49872|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2055|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54600PE|0|0|0|0||E|N|N|N|C|N|||55|N
49910|220|OPTSTK|IEX|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|7225|11225|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG40CE|0|2|0|0||E|N|N|N|P|N|||9225|N
49911|220|OPTSTK|IEX|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG40PE|0|2|0|0||E|N|N|N|P|N|||5|N
49912|220|OPTSTK|IEX|XX||1440858600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|6730|10730|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG45CE|0|2|0|0||E|N|N|N|P|N|||8730|N
49913|220|OPTSTK|IEX|XX||1440858600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG45PE|0|2|0|0||E|N|N|N|P|N|||5|N
49914|220|OPTSTK|IEX|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|6230|10230|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG50CE|0|2|0|0||E|N|N|N|P|N|||8230|N
49915|220|OPTSTK|IEX|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
49916|220|OPTSTK|IEX|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5735|9735|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG55CE|0|2|0|0||E|N|N|N|P|N|||7735|N
49919|220|OPTSTK|IEX|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
49920|220|OPTSTK|IEX|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5235|9235|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG60CE|0|2|0|0||E|N|N|N|P|N|||7235|N
49921|220|OPTSTK|IEX|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
49922|220|OPTSTK|IEX|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|4740|8740|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG65CE|0|2|0|0||E|N|N|N|P|N|||6740|N
49923|220|OPTSTK|IEX|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
49924|220|OPTSTK|IEX|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|4240|8240|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG70CE|0|2|0|0||E|N|N|N|P|N|||6240|N
49927|220|OPTSTK|IEX|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
49928|220|OPTSTK|IEX|XX||1440858600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3990|7990|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG72.5CE|0|2|0|0||E|N|N|N|P|N|||5990|N
49929|220|OPTSTK|IEX|XX||1440858600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49930|220|OPTSTK|IEX|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3740|7740|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG75CE|0|2|0|0||E|N|N|N|P|N|||5740|N
49931|220|OPTSTK|IEX|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
49932|220|OPTSTK|IEX|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3495|7495|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG77.5CE|0|2|0|0||E|N|N|N|P|N|||5495|N
49933|220|OPTSTK|IEX|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49936|220|OPTSTK|IEX|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3245|7245|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG80CE|0|2|0|0||E|N|N|N|P|N|||5245|N
49937|220|OPTSTK|IEX|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
49938|220|OPTSTK|IEX|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2995|6995|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||4995|N
49941|220|OPTSTK|IEX|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49942|220|OPTSTK|IEX|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2750|6750|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG85CE|0|2|0|0||E|N|N|N|P|N|||4750|N
49943|220|OPTSTK|IEX|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
49944|220|OPTSTK|IEX|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2500|6500|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||4500|N
49945|220|OPTSTK|IEX|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49946|220|OPTSTK|IEX|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2255|6255|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG90CE|0|2|0|0||E|N|N|N|P|N|||4255|N
49948|220|OPTSTK|IEX|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG90PE|0|2|0|0||E|N|N|N|P|N|||10|N
49949|220|OPTSTK|IEX|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2010|6010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||4010|N
49950|220|OPTSTK|IEX|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
49951|220|OPTSTK|IEX|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|1765|5765|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG95CE|0|2|0|0||E|N|N|N|P|N|||3765|N
49953|324|OPTSTK|ANGELONE|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1434844800|0|0|0|0|0|44875|91225|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||68050|N
49954|324|OPTSTK|ANGELONE|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1434844800|0|0|0|0|0|5|2290|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||290|N
49955|220|OPTSTK|IEX|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2020|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG95PE|0|2|0|0||E|N|N|N|P|N|||20|N
49956|220|OPTSTK|IEX|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|1525|5525|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||3525|N
49959|25780|OPTSTK|APLAPOLLO|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1434844800|0|0|0|0|0|11850|29360|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||20605|N
49960|220|OPTSTK|IEX|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2025|0|0|0|1438538934|1440806400|1440858600|15|1|            |IEX25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
49961|220|OPTSTK|IEX|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|1055|5055|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||3055|N
49962|25780|OPTSTK|APLAPOLLO|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1434844800|0|0|0|0|0|5|2340|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||340|N
49963|220|OPTSTK|IEX|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2055|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
49964|220|OPTSTK|IEX|XX||1440858600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|605|4605|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||2605|N
49965|220|OPTSTK|IEX|XX||1440858600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2100|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
49966|220|OPTSTK|IEX|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|180|4180|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||2180|N
49967|220|OPTSTK|IEX|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2175|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
49970|220|OPTSTK|IEX|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|3700|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||1700|N
49971|220|OPTSTK|IEX|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2190|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
49972|220|OPTSTK|IEX|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|3290|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||1290|N
49973|220|OPTSTK|IEX|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2290|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
49974|220|OPTSTK|IEX|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|7250|11250|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP40CE|0|2|0|0||E|N|N|N|P|N|||9250|N
49975|220|OPTSTK|IEX|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |IEX25SEP40PE|0|2|0|0||E|N|N|N|P|N|||5|N
49976|220|OPTSTK|IEX|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|6260|10260|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP50CE|0|2|0|0||E|N|N|N|P|N|||8260|N
49977|220|OPTSTK|IEX|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |IEX25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
49978|220|OPTSTK|IEX|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5270|9270|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP60CE|0|2|0|0||E|N|N|N|P|N|||7270|N
49979|220|OPTSTK|IEX|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |IEX25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
49980|220|OPTSTK|IEX|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|4285|8285|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP70CE|0|2|0|0||E|N|N|N|P|N|||6285|N
49981|220|OPTSTK|IEX|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |IEX25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
49982|220|OPTSTK|IEX|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3795|7795|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP75CE|0|2|0|0||E|N|N|N|P|N|||5795|N
49983|220|OPTSTK|IEX|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438538934|1443657600|1443709800|15|1|            |IEX25SEP75PE|0|2|0|0||E|N|N|N|P|N|||10|N
49984|220|OPTSTK|IEX|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3310|7310|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP80CE|0|2|0|0||E|N|N|N|P|N|||5310|N
49985|220|OPTSTK|IEX|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2025|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP80PE|0|2|0|0||E|N|N|N|P|N|||25|N
49986|220|OPTSTK|IEX|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2835|6835|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP85CE|0|2|0|0||E|N|N|N|P|N|||4835|N
49987|220|OPTSTK|IEX|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2045|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP85PE|0|2|0|0||E|N|N|N|P|N|||45|N
49988|220|OPTSTK|IEX|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2370|6370|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP90CE|0|2|0|0||E|N|N|N|P|N|||4370|N
49989|220|OPTSTK|IEX|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2075|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP90PE|0|2|0|0||E|N|N|N|P|N|||75|N
49990|220|OPTSTK|IEX|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|1920|5920|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP95CE|0|2|0|0||E|N|N|N|P|N|||3920|N
49991|220|OPTSTK|IEX|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2120|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP95PE|0|2|0|0||E|N|N|N|P|N|||120|N
49992|220|OPTSTK|IEX|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|1090|5090|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP105CE|0|2|0|0||E|N|N|N|P|N|||3090|N
49993|220|OPTSTK|IEX|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2280|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP105PE|0|2|0|0||E|N|N|N|P|N|||280|N
49994|220|OPTSTK|IEX|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|360|4360|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP115CE|0|2|0|0||E|N|N|N|P|N|||2360|N
49995|220|OPTSTK|IEX|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2540|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP115PE|0|2|0|0||E|N|N|N|P|N|||540|N
49996|220|OPTSTK|IEX|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|3750|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP125CE|0|2|0|0||E|N|N|N|P|N|||1750|N
49997|220|OPTSTK|IEX|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2550|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP125PE|0|2|0|0||E|N|N|N|P|N|||550|N
50000|11262|OPTSTK|IGL|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1437868800|0|0|0|0|0|3715|7715|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG145CE|0|0|2|0||E|N|N|N|P|N|||5715|N
50001|11262|OPTSTK|IGL|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IGL25AUG145PE|0|0|2|0||E|N|N|N|P|N|||5|N
50004|1594|OPTSTK|INFY|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437868800|0|0|0|0|0|60900|74570|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP800CE|0|2|0|0||E|N|N|N|P|N|||67735|N
50005|1594|OPTSTK|INFY|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |INFY25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50006|383|OPTSTK|BEL|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438387200|0|0|0|0|0|8950|13710|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG265CE|0|2|0|0||E|N|N|N|P|N|||11330|N
50008|383|OPTSTK|BEL|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BEL25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
50011|685|OPTSTK|CHOLAFIN|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438387200|0|0|0|0|0|62000|79890|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||70945|N
50013|4668|OPTSTK|BANKBARODA|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434844800|0|0|0|0|0|7570|11570|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG140CE|0|2|0|0||E|N|N|N|P|N|||9570|N
50014|4668|OPTSTK|BANKBARODA|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BANKBARODA25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
50015|9599|OPTSTK|DELHIVERY|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435276800|0|0|0|0|0|5|2550|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG470CE|2|0|0|0||E|N|N|N|P|N|||550|N
50016|9599|OPTSTK|DELHIVERY|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435276800|0|0|0|0|0|2050|6370|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG470PE|2|0|0|0||E|N|N|N|P|N|||4210|N
50017|685|OPTSTK|CHOLAFIN|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |CHOLAFIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50030|6733|OPTSTK|JINDALSTEL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|5|2115|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||115|N
50031|6733|OPTSTK|JINDALSTEL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|28890|39730|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||34310|N
50032|6733|OPTSTK|JINDALSTEL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|5|2050|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
50033|6733|OPTSTK|JINDALSTEL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|34705|45675|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||40190|N
50063|10794|OPTSTK|CANBK|XX||1440858600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434844800|0|0|0|0|0|1820|5820|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG68CE|0|2|0|0||E|N|N|N|P|N|||3820|N
50064|10794|OPTSTK|CANBK|XX||1440858600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CANBK25AUG68PE|0|2|0|0||E|N|N|N|P|N|||5|N
50065|10794|OPTSTK|CANBK|XX||1440858600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434844800|0|0|0|0|0|425|4425|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG82CE|0|2|0|0||E|N|N|N|P|N|||2425|N
50066|10794|OPTSTK|CANBK|XX||1440858600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CANBK25AUG82PE|0|2|0|0||E|N|N|N|P|N|||5|N
50068|13359|OPTSTK|KFINTECH|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1437868800|0|0|0|0|0|39990|60810|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG600CE|0|2|0|0||E|N|N|N|P|N|||50400|N
50069|13359|OPTSTK|KFINTECH|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KFINTECH25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
50076|19234|OPTSTK|LAURUSLABS|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|5|2135|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||135|N
50077|19234|OPTSTK|LAURUSLABS|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|14245|25295|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||19770|N
50078|19234|OPTSTK|LAURUSLABS|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||20|N
50079|19234|OPTSTK|LAURUSLABS|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|22915|34315|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||28615|N
50080|19234|OPTSTK|LAURUSLABS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|5|3295|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1295|N
50081|19234|OPTSTK|LAURUSLABS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|12655|22095|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||17375|N
50084|3220|OPTSTK|LODHA|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1437868800|0|0|0|0|0|21505|40955|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG900CE|0|2|0|0||E|N|N|N|P|N|||31230|N
50085|3220|OPTSTK|LODHA|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2070|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG900PE|0|2|0|0||E|N|N|N|P|N|||70|N
50103|1901|OPTSTK|CUMMINSIND|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1434844800|0|0|0|0|0|106405|149225|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||127815|N
50104|1901|OPTSTK|CUMMINSIND|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
50109|5748|OPTSTK|CYIENT|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1434844800|0|0|0|0|0|18080|35240|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG920CE|0|2|0|0||E|N|N|N|P|N|||26660|N
50110|5748|OPTSTK|CYIENT|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1434844800|0|0|0|0|0|5|2090|0|0|0|1438538934|1440806400|1440858600|15|1|            |CYIENT25AUG920PE|0|2|0|0||E|N|N|N|P|N|||90|N
50115|10940|OPTSTK|DIVISLAB|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434844800|0|0|0|0|0|205795|269785|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||237790|N
50118|10940|OPTSTK|DIVISLAB|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |DIVISLAB25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50120|17963|OPTSTK|NESTLEIND|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1437868800|0|0|0|0|0|95815|112505|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1240CE|0|0|2|0||E|N|N|N|P|N|||104160|N
50123|17963|OPTSTK|NESTLEIND|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |NESTLEIND25AUG1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
50124|17963|OPTSTK|NESTLEIND|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1437868800|0|0|0|0|0|91830|108520|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1280CE|0|0|2|0||E|N|N|N|P|N|||100175|N
50125|17963|OPTSTK|NESTLEIND|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |NESTLEIND25AUG1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
50126|17963|OPTSTK|NESTLEIND|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1437868800|0|0|0|0|0|57970|74660|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1620CE|0|0|2|0||E|N|N|N|P|N|||66315|N
50130|17963|OPTSTK|NESTLEIND|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |NESTLEIND25AUG1620PE|0|0|2|0||E|N|N|N|P|N|||5|N
50131|17963|OPTSTK|NESTLEIND|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1437868800|0|0|0|0|0|84620|101310|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||92965|N
50133|17963|OPTSTK|NESTLEIND|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |NESTLEIND25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
50134|17963|OPTSTK|NESTLEIND|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1437868800|0|0|0|0|0|56890|73580|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1640CE|0|0|2|0||E|N|N|N|P|N|||65235|N
50137|17963|OPTSTK|NESTLEIND|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |NESTLEIND25SEP1640PE|0|0|2|0||E|N|N|N|P|N|||5|N
50140|20242|OPTSTK|OBEROIRLTY|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437868800|0|0|0|0|0|35090|55740|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||45415|N
50144|20242|OPTSTK|OBEROIRLTY|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
50147|4717|OPTSTK|GAIL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434844800|0|0|0|0|0|3490|7490|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG120CE|0|2|0|0||E|N|N|N|P|N|||5490|N
50148|4717|OPTSTK|GAIL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |GAIL25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
50149|4717|OPTSTK|GAIL|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434844800|0|0|0|0|0|2000|6000|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG135CE|0|2|0|0||E|N|N|N|P|N|||4000|N
50150|4717|OPTSTK|GAIL|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |GAIL25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
50166|18365|OPTSTK|PERSISTENT|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|193030|261570|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG2800CE|2|2|0|0||E|N|N|N|P|N|||227300|N
50167|18365|OPTSTK|PERSISTENT|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PERSISTENT25AUG2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
50168|18365|OPTSTK|PERSISTENT|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|123335|191855|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3500CE|2|2|0|0||E|N|N|N|P|N|||157595|N
50169|18365|OPTSTK|PERSISTENT|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |PERSISTENT25AUG3500PE|2|2|0|0||E|N|N|N|P|N|||10|N
50170|18365|OPTSTK|PERSISTENT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|194590|263120|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||228855|N
50171|11872|OPTSTK|GRANULES|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1434844800|0|0|0|0|0|12040|18560|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG300CE|0|2|0|0||E|N|N|N|P|N|||15300|N
50172|11872|OPTSTK|GRANULES|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |GRANULES25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
50173|18365|OPTSTK|PERSISTENT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |PERSISTENT25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
50174|18365|OPTSTK|PERSISTENT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|135610|203680|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3400CE|2|2|0|0||E|N|N|N|P|N|||169645|N
50175|18365|OPTSTK|PERSISTENT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2215|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3400PE|2|2|0|0||E|N|N|N|P|N|||215|N
50178|2664|OPTSTK|PIDILITIND|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437868800|0|0|0|0|0|58495|79075|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2180CE|2|2|0|0||E|N|N|N|P|N|||68785|N
50179|2664|OPTSTK|PIDILITIND|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PIDILITIND25AUG2180PE|2|2|0|0||E|N|N|N|P|N|||5|N
50183|18908|OPTSTK|PNBHOUSING|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1437868800|0|0|0|0|0|18365|31815|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG560CE|0|2|0|0||E|N|N|N|P|N|||25090|N
50185|18908|OPTSTK|PNBHOUSING|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1437868800|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG560PE|0|2|0|0||E|N|N|N|P|N|||15|N
50186|18908|OPTSTK|PNBHOUSING|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1437868800|0|0|0|0|0|9555|20805|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP680CE|0|2|0|0||E|N|N|N|P|N|||15180|N
50187|18908|OPTSTK|PNBHOUSING|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1437868800|0|0|0|0|0|5|3680|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP680PE|0|2|0|0||E|N|N|N|P|N|||1680|N
50190|11403|OPTSTK|POONAWALLA|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1437868800|0|0|0|0|0|8165|13975|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG310CE|2|0|0|0||E|N|N|N|P|N|||11070|N
50191|11403|OPTSTK|POONAWALLA|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG310PE|2|0|0|0||E|N|N|N|P|N|||5|N
50196|2885|OPTSTK|RELIANCE|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437868800|0|0|0|0|0|59975|71375|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG740CE|0|0|2|0||E|N|N|N|P|N|||65675|N
50197|2885|OPTSTK|RELIANCE|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |RELIANCE25AUG740PE|0|0|2|0||E|N|N|N|P|N|||5|N
50200|17971|OPTSTK|SBICARD|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1437868800|0|0|0|0|0|36620|44500|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG400CE|0|2|0|0||E|N|N|N|P|N|||40560|N
50201|17971|OPTSTK|SBICARD|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SBICARD25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
50202|17971|OPTSTK|SBICARD|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1437868800|0|0|0|0|0|19035|26895|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP580CE|0|2|0|0||E|N|N|N|P|N|||22965|N
50203|17971|OPTSTK|SBICARD|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438538934|1443657600|1443709800|15|1|            |SBICARD25SEP580PE|0|2|0|0||E|N|N|N|P|N|||10|N
50212|11536|OPTSTK|TCS|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437868800|0|0|0|0|0|47670|70920|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||59295|N
50213|11536|OPTSTK|TCS|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TCS25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
50222|13538|OPTSTK|TECHM|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|61145|75245|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG760CE|0|2|0|0||E|N|N|N|P|N|||68195|N
50223|13538|OPTSTK|TECHM|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TECHM25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50224|13538|OPTSTK|TECHM|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|57160|71260|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG800CE|0|2|0|0||E|N|N|N|P|N|||64210|N
50225|13538|OPTSTK|TECHM|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TECHM25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50226|13538|OPTSTK|TECHM|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|35250|49350|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||42300|N
50227|13538|OPTSTK|TECHM|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TECHM25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
50228|13538|OPTSTK|TECHM|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|37805|51895|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||44850|N
50229|13538|OPTSTK|TECHM|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
50234|1964|OPTSTK|TRENT|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1437868800|0|0|0|0|0|199485|278815|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||239150|N
50235|1964|OPTSTK|TRENT|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TRENT25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50236|1964|OPTSTK|TRENT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1437868800|0|0|0|0|0|142400|220920|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||181660|N
50239|1964|OPTSTK|TRENT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2380|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||380|N
50242|10447|OPTSTK|UNITDSPR|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1437868800|0|0|0|0|0|54325|66745|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG720CE|0|2|0|0||E|N|N|N|P|N|||60535|N
50243|1424|OPTSTK|HINDZINC|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1434844800|0|0|0|0|0|12600|18700|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||15650|N
50244|1424|OPTSTK|HINDZINC|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HINDZINC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
50245|10447|OPTSTK|UNITDSPR|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNITDSPR25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50246|10447|OPTSTK|UNITDSPR|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1437868800|0|0|0|0|0|42840|55260|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP840CE|0|2|0|0||E|N|N|N|P|N|||49050|N
50247|10447|OPTSTK|UNITDSPR|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |UNITDSPR25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
50248|20242|OPTSTK|OBEROIRLTY|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|64950|85620|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG840CE|0|2|0|0||E|N|N|N|P|N|||75285|N
50249|20242|OPTSTK|OBEROIRLTY|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
50250|20242|OPTSTK|OBEROIRLTY|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|60970|81640|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG880CE|0|2|0|0||E|N|N|N|P|N|||71305|N
50251|20242|OPTSTK|OBEROIRLTY|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
50252|20242|OPTSTK|OBEROIRLTY|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|39065|59725|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||49395|N
50254|20242|OPTSTK|OBEROIRLTY|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50257|18652|OPTSTK|ICICIPRULI|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1434844800|0|0|0|0|0|10435|16165|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG470CE|0|2|0|0||E|N|N|N|P|N|||13300|N
50258|18652|OPTSTK|ICICIPRULI|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ICICIPRULI25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
50260|20242|OPTSTK|OBEROIRLTY|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|41775|62305|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||52040|N
50261|20242|OPTSTK|OBEROIRLTY|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2060|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
50264|2664|OPTSTK|PIDILITIND|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438128000|0|0|0|0|0|120240|140820|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1560CE|2|2|0|0||E|N|N|N|P|N|||130530|N
50265|2664|OPTSTK|PIDILITIND|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PIDILITIND25AUG1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
50270|18908|OPTSTK|PNBHOUSING|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438128000|0|0|0|0|0|22320|35800|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG520CE|0|2|0|0||E|N|N|N|P|N|||29060|N
50272|18908|OPTSTK|PNBHOUSING|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNBHOUSING25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
50273|18908|OPTSTK|PNBHOUSING|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438128000|0|0|0|0|0|3815|14195|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG740CE|0|2|0|0||E|N|N|N|P|N|||9005|N
50274|18908|OPTSTK|PNBHOUSING|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438128000|0|0|0|0|0|5|3210|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG740PE|0|2|0|0||E|N|N|N|P|N|||1210|N
50279|11403|OPTSTK|POONAWALLA|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1438128000|0|0|0|0|0|15120|20950|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG240CE|2|0|0|0||E|N|N|N|P|N|||18035|N
50280|11403|OPTSTK|POONAWALLA|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |POONAWALLA25AUG240PE|2|0|0|0||E|N|N|N|P|N|||5|N
50285|2885|OPTSTK|RELIANCE|XX||1440858600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1438128000|0|0|0|0|0|31095|42495|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1030CE|0|0|2|0||E|N|N|N|P|N|||36795|N
50286|2885|OPTSTK|RELIANCE|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |RELIANCE25AUG1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
50290|220|OPTSTK|IEX|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434844800|0|0|0|0|0|5|2570|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG135CE|0|2|0|0||E|N|N|N|P|N|||570|N
50291|9552|OPTSTK|RVNL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438128000|0|0|0|0|0|13255|19985|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG180CE|2|2|0|0||E|N|N|N|P|N|||16620|N
50292|9552|OPTSTK|RVNL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |RVNL25AUG180PE|2|2|0|0||E|N|N|N|P|N|||5|N
50293|9552|OPTSTK|RVNL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438128000|0|0|0|0|0|13370|20090|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP180CE|2|2|0|0||E|N|N|N|P|N|||16730|N
50294|9552|OPTSTK|RVNL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438538934|1443657600|1443709800|15|1|            |RVNL25SEP180PE|2|2|0|0||E|N|N|N|P|N|||10|N
50297|2963|OPTSTK|SAIL|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438128000|0|0|0|0|0|810|4810|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG92.5CE|2|0|0|0||E|N|N|N|P|N|||2810|N
50298|2963|OPTSTK|SAIL|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG92.5PE|2|0|0|0||E|N|N|N|P|N|||10|N
50305|220|OPTSTK|IEX|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434844800|0|0|0|0|0|5|2805|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG135PE|0|2|0|0||E|N|N|N|P|N|||805|N
50306|14309|OPTSTK|INDIANB|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434844800|0|0|0|0|0|22285|30255|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG360CE|0|2|0|0||E|N|N|N|P|N|||26270|N
50307|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438128000|0|0|0|0|0|25405|33705|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG320CE|0|2|0|0||E|N|N|N|P|N|||29555|N
50308|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
50309|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438128000|0|0|0|0|0|16440|24740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG410CE|0|2|0|0||E|N|N|N|P|N|||20590|N
50310|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
50316|14309|OPTSTK|INDIANB|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INDIANB25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
50338|3150|OPTSTK|SIEMENS|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438128000|0|0|0|0|0|132810|173140|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG1500CE|0|0|0|0||E|N|N|N|P|N|||152975|N
50339|3150|OPTSTK|SIEMENS|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SIEMENS25AUG1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
50340|3150|OPTSTK|SIEMENS|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438128000|0|0|0|0|0|74645|114535|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2100CE|0|0|0|0||E|N|N|N|P|N|||94590|N
50341|3150|OPTSTK|SIEMENS|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438128000|0|0|0|0|0|5|2205|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2100PE|0|0|0|0||E|N|N|N|P|N|||205|N
50344|18883|OPTSTK|SJVN|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438128000|0|0|0|0|0|2260|6260|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG50CE|0|2|0|0||E|N|N|N|P|N|||4260|N
50345|18883|OPTSTK|SJVN|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SJVN25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
50350|13332|OPTSTK|SOLARINDS|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438128000|0|0|0|0|0|590615|776535|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG7000CE|2|2|0|0||E|N|N|N|P|N|||683575|N
50351|13332|OPTSTK|SOLARINDS|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SOLARINDS25AUG7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
50352|13332|OPTSTK|SOLARINDS|XX||1440858600|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438128000|0|0|0|0|0|366550|552450|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG9250CE|2|2|0|0||E|N|N|N|P|N|||459500|N
50354|13332|OPTSTK|SOLARINDS|XX||1440858600|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SOLARINDS25AUG9250PE|2|2|0|0||E|N|N|N|P|N|||5|N
50360|3273|OPTSTK|SRF|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|133240|165030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||149135|N
50361|3273|OPTSTK|SRF|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SRF25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
50362|3273|OPTSTK|SRF|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|68510|100300|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||84405|N
50363|3273|OPTSTK|SRF|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SRF25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
50364|3273|OPTSTK|SRF|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|104365|136155|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||120260|N
50365|3273|OPTSTK|SRF|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |SRF25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50366|3273|OPTSTK|SRF|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|74735|106435|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||90585|N
50367|3273|OPTSTK|SRF|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|5|2040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||40|N
50372|2029|OPTSTK|IRFC|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1434844800|0|0|0|0|0|2225|6225|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||4225|N
50373|2029|OPTSTK|IRFC|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IRFC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
50374|11536|OPTSTK|TCS|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438128000|0|0|0|0|0|121360|144620|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||132990|N
50375|11536|OPTSTK|TCS|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TCS25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
50378|13538|OPTSTK|TECHM|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438128000|0|0|0|0|0|39235|53335|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG980CE|0|2|0|0||E|N|N|N|P|N|||46285|N
50379|13538|OPTSTK|TECHM|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TECHM25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
50380|13538|OPTSTK|TECHM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438128000|0|0|0|0|0|65525|79625|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||72575|N
50381|13538|OPTSTK|TECHM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |TECHM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50386|15414|OPTSTK|TITAGARH|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|24175|39505|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG520CE|2|2|0|0||E|N|N|N|P|N|||31840|N
50387|15414|OPTSTK|TITAGARH|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TITAGARH25AUG520PE|2|2|0|0||E|N|N|N|P|N|||5|N
50389|15414|OPTSTK|TITAGARH|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|18260|33510|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG580CE|2|2|0|0||E|N|N|N|P|N|||25885|N
50390|15414|OPTSTK|TITAGARH|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|5|2030|0|0|0|1438538934|1440806400|1440858600|15|1|            |TITAGARH25AUG580PE|2|2|0|0||E|N|N|N|P|N|||30|N
50391|15414|OPTSTK|TITAGARH|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|24665|39795|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP520CE|2|2|0|0||E|N|N|N|P|N|||32230|N
50392|15414|OPTSTK|TITAGARH|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|5|2105|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP520PE|2|2|0|0||E|N|N|N|P|N|||105|N
50395|3518|OPTSTK|TORNTPHARM|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||10|N
50396|3518|OPTSTK|TORNTPHARM|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438128000|0|0|0|0|0|79300|111260|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||95280|N
50401|13786|OPTSTK|TORNTPOWER|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|47950|66280|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG720CE|0|2|0|0||E|N|N|N|P|N|||57115|N
50402|13786|OPTSTK|TORNTPOWER|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TORNTPOWER25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50403|13786|OPTSTK|TORNTPOWER|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|30035|48355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG900CE|0|2|0|0||E|N|N|N|P|N|||39195|N
50404|13786|OPTSTK|TORNTPOWER|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TORNTPOWER25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
50405|13786|OPTSTK|TORNTPOWER|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|36570|54790|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP840CE|0|2|0|0||E|N|N|N|P|N|||45680|N
50409|13786|OPTSTK|TORNTPOWER|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|5|2050|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP840PE|0|2|0|0||E|N|N|N|P|N|||50|N
50431|10440|OPTSTK|LUPIN|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1434844800|0|0|0|0|0|45465|65085|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||55275|N
50432|10440|OPTSTK|LUPIN|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LUPIN25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
50443|26000|OPTIDX|NIFTY|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1036585|1227175|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1131880|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|941030|1133520|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1037275|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2015|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||15|N
50461|26000|OPTIDX|NIFTY|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|845255|1040165|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN16000CE|0|0|0|0||E|N|N|N|C|N|||942710|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2070|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||70|N
50470|31415|OPTSTK|NBCC|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1434844800|0|0|0|0|0|770|4770|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG80CE|0|2|0|0||E|N|N|N|P|N|||2770|N
50471|31415|OPTSTK|NBCC|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1434844800|0|0|0|0|0|5|2015|0|0|0|1438538934|1440806400|1440858600|15|1|            |NBCC25AUG80PE|0|2|0|0||E|N|N|N|P|N|||15|N
50472|31415|OPTSTK|NBCC|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1434844800|0|0|0|0|0|5|3845|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||1845|N
50478|31415|OPTSTK|NBCC|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1434844800|0|0|0|0|0|5|2040|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||40|N
50497|26000|OPTIDX|NIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|748970|947640|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN17000CE|0|0|0|0||E|N|N|N|C|N|||848305|N
50498|26000|OPTIDX|NIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2280|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN17000PE|0|0|0|0||E|N|N|N|C|N|||280|N
50543|26000|OPTIDX|NIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|61565|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||7220|N
50544|26000|OPTIDX|NIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|159705|395925|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||277815|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|199745|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||78895|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|113830|429520|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||271675|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|266715|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||101250|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|30445|398565|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||214505|N
50549|26000|OPTIDX|NIFTY|XX||1498746600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|3740|401000|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN28000CE|0|0|0|0||E|N|N|N|C|N|||202370|N
50550|26000|OPTIDX|NIFTY|XX||1498746600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|36500|441080|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN28000PE|0|0|0|0||E|N|N|N|C|N|||238790|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|651765|856895|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||754330|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|6290|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||925|N
50558|10753|OPTSTK|UNIONBANK|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3345|7345|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG75CE|0|2|0|0||E|N|N|N|P|N|||5345|N
50559|10753|OPTSTK|UNIONBANK|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
50560|10753|OPTSTK|UNIONBANK|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2845|6845|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG80CE|0|2|0|0||E|N|N|N|P|N|||4845|N
50561|10753|OPTSTK|UNIONBANK|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
50562|10753|OPTSTK|UNIONBANK|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2345|6345|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG85CE|0|2|0|0||E|N|N|N|P|N|||4345|N
50563|10753|OPTSTK|UNIONBANK|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
50564|10753|OPTSTK|UNIONBANK|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1850|5850|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG90CE|0|2|0|0||E|N|N|N|P|N|||3850|N
50565|10753|OPTSTK|UNIONBANK|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
50566|10753|OPTSTK|UNIONBANK|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1600|5600|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||3600|N
50567|10753|OPTSTK|UNIONBANK|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50568|10753|OPTSTK|UNIONBANK|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1355|5355|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG95CE|0|2|0|0||E|N|N|N|P|N|||3355|N
50571|10753|OPTSTK|UNIONBANK|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
50572|10753|OPTSTK|UNIONBANK|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1105|5105|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||3105|N
50573|10753|OPTSTK|UNIONBANK|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50574|10753|OPTSTK|UNIONBANK|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|860|4860|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG100CE|0|2|0|0||E|N|N|N|P|N|||2860|N
50575|10753|OPTSTK|UNIONBANK|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG100PE|0|2|0|0||E|N|N|N|P|N|||10|N
50576|10753|OPTSTK|UNIONBANK|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|620|4620|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||2620|N
50577|1232|OPTSTK|GRASIM|XX||1440858600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3480CE|2|2|0|0||E|N|N|N|P|N|||5|N
50578|1232|OPTSTK|GRASIM|XX||1440858600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435276800|0|0|0|0|0|62805|85905|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3480PE|2|2|0|0||E|N|N|N|P|N|||74355|N
50579|1232|OPTSTK|GRASIM|XX||1440858600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |GRASIM25AUG3760CE|2|2|0|0||E|N|N|N|P|N|||5|N
50580|1232|OPTSTK|GRASIM|XX||1440858600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435276800|0|0|0|0|0|90685|113795|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3760PE|2|2|0|0||E|N|N|N|P|N|||102240|N
50581|2303|OPTSTK|HAL|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435276800|0|0|0|0|0|114855|175355|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||145105|N
50582|2303|OPTSTK|HAL|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HAL25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50583|10753|OPTSTK|UNIONBANK|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2015|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
50584|10753|OPTSTK|UNIONBANK|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|380|4380|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG105CE|0|2|0|0||E|N|N|N|P|N|||2380|N
50585|10753|OPTSTK|UNIONBANK|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2025|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG105PE|0|2|0|0||E|N|N|N|P|N|||25|N
50586|10753|OPTSTK|UNIONBANK|XX||1440858600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|145|4145|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||2145|N
50587|10753|OPTSTK|UNIONBANK|XX||1440858600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2040|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
50588|10753|OPTSTK|UNIONBANK|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3920|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG110CE|0|2|0|0||E|N|N|N|P|N|||1920|N
50589|10753|OPTSTK|UNIONBANK|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2065|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG110PE|0|2|0|0||E|N|N|N|P|N|||65|N
50590|10753|OPTSTK|UNIONBANK|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3700|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||1700|N
50591|10753|OPTSTK|UNIONBANK|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2095|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
50592|10753|OPTSTK|UNIONBANK|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3495|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG115CE|0|2|0|0||E|N|N|N|P|N|||1495|N
50593|10753|OPTSTK|UNIONBANK|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2040|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG115PE|0|2|0|0||E|N|N|N|P|N|||40|N
50594|10753|OPTSTK|UNIONBANK|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3300|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||1300|N
50595|10753|OPTSTK|UNIONBANK|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2190|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
50596|10753|OPTSTK|UNIONBANK|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2955|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG120CE|0|2|0|0||E|N|N|N|P|N|||955|N
50597|10753|OPTSTK|UNIONBANK|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2090|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG120PE|0|2|0|0||E|N|N|N|P|N|||90|N
50600|10753|OPTSTK|UNIONBANK|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2755|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||755|N
50601|10753|OPTSTK|UNIONBANK|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2135|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
50602|10753|OPTSTK|UNIONBANK|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2580|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG125CE|0|2|0|0||E|N|N|N|P|N|||580|N
50603|10753|OPTSTK|UNIONBANK|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2200|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG125PE|0|2|0|0||E|N|N|N|P|N|||200|N
50604|10753|OPTSTK|UNIONBANK|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2430|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
50605|10753|OPTSTK|UNIONBANK|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2300|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
50606|10753|OPTSTK|UNIONBANK|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2310|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG130CE|0|2|0|0||E|N|N|N|P|N|||310|N
50607|10753|OPTSTK|UNIONBANK|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2425|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG130PE|0|2|0|0||E|N|N|N|P|N|||425|N
50608|10753|OPTSTK|UNIONBANK|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2220|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
50609|10753|OPTSTK|UNIONBANK|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2585|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
50610|10753|OPTSTK|UNIONBANK|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2160|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG135CE|0|2|0|0||E|N|N|N|P|N|||160|N
50611|10753|OPTSTK|UNIONBANK|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2775|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG135PE|0|2|0|0||E|N|N|N|P|N|||775|N
50612|10753|OPTSTK|UNIONBANK|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2110|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
50613|10753|OPTSTK|UNIONBANK|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2970|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||970|N
50614|10753|OPTSTK|UNIONBANK|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2085|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG140CE|0|2|0|0||E|N|N|N|P|N|||85|N
50615|10753|OPTSTK|UNIONBANK|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3190|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG140PE|0|2|0|0||E|N|N|N|P|N|||1190|N
50616|10753|OPTSTK|UNIONBANK|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2055|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
50617|10753|OPTSTK|UNIONBANK|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3415|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1415|N
50618|10753|OPTSTK|UNIONBANK|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2045|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG145CE|0|2|0|0||E|N|N|N|P|N|||45|N
50619|10753|OPTSTK|UNIONBANK|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3655|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG145PE|0|2|0|0||E|N|N|N|P|N|||1655|N
50620|10753|OPTSTK|UNIONBANK|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2105|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
50621|10753|OPTSTK|UNIONBANK|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3985|0|0|0|1438544491|1440806400|1440858600|15|1|            |UNIONBANK25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||1985|N
50622|10753|OPTSTK|UNIONBANK|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2025|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG150CE|0|2|0|0||E|N|N|N|P|N|||25|N
50623|10753|OPTSTK|UNIONBANK|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|205|4205|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG150PE|0|2|0|0||E|N|N|N|P|N|||2205|N
50624|10753|OPTSTK|UNIONBANK|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2060|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
50627|3045|OPTSTK|SBIN|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1434844800|0|0|0|0|0|22095|29155|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG540CE|0|2|0|0||E|N|N|N|P|N|||25625|N
50628|3045|OPTSTK|SBIN|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SBIN25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
50629|10753|OPTSTK|UNIONBANK|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|435|4435|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||2435|N
50630|10753|OPTSTK|UNIONBANK|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG155CE|0|2|0|0||E|N|N|N|P|N|||10|N
50631|10753|OPTSTK|UNIONBANK|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|670|4670|0|0|0|1438544491|1440806400|1440858600|15|1|            |UNIONBANK25AUG155PE|0|2|0|0||E|N|N|N|P|N|||2670|N
50632|10753|OPTSTK|UNIONBANK|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
50633|10753|OPTSTK|UNIONBANK|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|910|4910|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||2910|N
50634|10753|OPTSTK|UNIONBANK|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2025|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG160CE|0|2|0|0||E|N|N|N|P|N|||25|N
50635|10753|OPTSTK|UNIONBANK|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1150|5150|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG160PE|0|2|0|0||E|N|N|N|P|N|||3150|N
50636|10753|OPTSTK|UNIONBANK|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
50637|10753|OPTSTK|UNIONBANK|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1390|5390|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||3390|N
50638|10753|OPTSTK|UNIONBANK|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG165CE|0|2|0|0||E|N|N|N|P|N|||15|N
50639|10753|OPTSTK|UNIONBANK|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1635|5635|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG165PE|0|2|0|0||E|N|N|N|P|N|||3635|N
50642|10753|OPTSTK|UNIONBANK|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
50643|10753|OPTSTK|UNIONBANK|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1880|5880|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||3880|N
50644|10753|OPTSTK|UNIONBANK|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG170CE|0|2|0|0||E|N|N|N|P|N|||10|N
50645|18883|OPTSTK|SJVN|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1434844800|0|0|0|0|0|275|4275|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG70CE|0|2|0|0||E|N|N|N|P|N|||2275|N
50646|18883|OPTSTK|SJVN|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1434844800|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |SJVN25AUG70PE|0|2|0|0||E|N|N|N|P|N|||10|N
50647|10753|OPTSTK|UNIONBANK|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2130|6130|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG170PE|0|2|0|0||E|N|N|N|P|N|||4130|N
50648|10753|OPTSTK|UNIONBANK|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50649|10753|OPTSTK|UNIONBANK|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2375|6375|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||4375|N
50650|10753|OPTSTK|UNIONBANK|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG175CE|0|2|0|0||E|N|N|N|P|N|||5|N
50651|10753|OPTSTK|UNIONBANK|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2625|6625|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG175PE|0|2|0|0||E|N|N|N|P|N|||4625|N
50654|10753|OPTSTK|UNIONBANK|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5|N
50655|10753|OPTSTK|UNIONBANK|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3120|7120|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5120|N
50656|10753|OPTSTK|UNIONBANK|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5|N
50657|10753|OPTSTK|UNIONBANK|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3615|7615|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5615|N
50658|10753|OPTSTK|UNIONBANK|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5|N
50659|10753|OPTSTK|UNIONBANK|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|4115|8115|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG190PE|0|2|0|0||E|N|N|N|P|N|||6115|N
50662|10753|OPTSTK|UNIONBANK|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2890|6890|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP80CE|0|2|0|0||E|N|N|N|P|N|||4890|N
50663|10753|OPTSTK|UNIONBANK|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |UNIONBANK25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
50664|10753|OPTSTK|UNIONBANK|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1915|5915|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP90CE|0|2|0|0||E|N|N|N|P|N|||3915|N
50665|10753|OPTSTK|UNIONBANK|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2020|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP90PE|0|2|0|0||E|N|N|N|P|N|||20|N
50666|10753|OPTSTK|UNIONBANK|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1440|5440|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP95CE|0|2|0|0||E|N|N|N|P|N|||3440|N
50667|10753|OPTSTK|UNIONBANK|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2040|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP95PE|0|2|0|0||E|N|N|N|P|N|||40|N
50668|10753|OPTSTK|UNIONBANK|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|980|4980|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP100CE|0|2|0|0||E|N|N|N|P|N|||2980|N
50669|10753|OPTSTK|UNIONBANK|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2075|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP100PE|0|2|0|0||E|N|N|N|P|N|||75|N
50670|10753|OPTSTK|UNIONBANK|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|545|4545|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP105CE|0|2|0|0||E|N|N|N|P|N|||2545|N
50673|10753|OPTSTK|UNIONBANK|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2130|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP105PE|0|2|0|0||E|N|N|N|P|N|||130|N
50674|10753|OPTSTK|UNIONBANK|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|135|4135|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP110CE|0|2|0|0||E|N|N|N|P|N|||2135|N
50675|10753|OPTSTK|UNIONBANK|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2220|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP110PE|0|2|0|0||E|N|N|N|P|N|||220|N
50676|10753|OPTSTK|UNIONBANK|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3765|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP115CE|0|2|0|0||E|N|N|N|P|N|||1765|N
50677|10753|OPTSTK|UNIONBANK|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2345|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP115PE|0|2|0|0||E|N|N|N|P|N|||345|N
50678|10753|OPTSTK|UNIONBANK|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3430|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP120CE|0|2|0|0||E|N|N|N|P|N|||1430|N
50679|10753|OPTSTK|UNIONBANK|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2505|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP120PE|0|2|0|0||E|N|N|N|P|N|||505|N
50680|10753|OPTSTK|UNIONBANK|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3145|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP125CE|0|2|0|0||E|N|N|N|P|N|||1145|N
50681|10753|OPTSTK|UNIONBANK|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2710|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP125PE|0|2|0|0||E|N|N|N|P|N|||710|N
50682|10753|OPTSTK|UNIONBANK|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2670|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP130CE|0|2|0|0||E|N|N|N|P|N|||670|N
50683|10753|OPTSTK|UNIONBANK|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2575|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP130PE|0|2|0|0||E|N|N|N|P|N|||575|N
50684|10753|OPTSTK|UNIONBANK|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2695|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP135CE|0|2|0|0||E|N|N|N|P|N|||695|N
50685|10753|OPTSTK|UNIONBANK|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3255|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP135PE|0|2|0|0||E|N|N|N|P|N|||1255|N
50686|10753|OPTSTK|UNIONBANK|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2530|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP140CE|0|2|0|0||E|N|N|N|P|N|||530|N
50687|3411|OPTSTK|TATAELXSI|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1434844800|0|0|0|0|0|191580|262440|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||227010|N
50688|3411|OPTSTK|TATAELXSI|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TATAELXSI25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50689|10753|OPTSTK|UNIONBANK|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3585|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP140PE|0|2|0|0||E|N|N|N|P|N|||1585|N
50690|10753|OPTSTK|UNIONBANK|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2395|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP145CE|0|2|0|0||E|N|N|N|P|N|||395|N
50691|10753|OPTSTK|UNIONBANK|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3945|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP145PE|0|2|0|0||E|N|N|N|P|N|||1945|N
50692|3411|OPTSTK|TATAELXSI|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1434844800|0|0|0|0|0|102140|172750|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||137445|N
50693|3411|OPTSTK|TATAELXSI|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1434844800|0|0|0|0|0|5|2070|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||70|N
50694|10753|OPTSTK|UNIONBANK|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2295|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP150CE|0|2|0|0||E|N|N|N|P|N|||295|N
50695|10753|OPTSTK|UNIONBANK|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|340|4340|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP150PE|0|2|0|0||E|N|N|N|P|N|||2340|N
50696|10753|OPTSTK|UNIONBANK|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2215|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP155CE|0|2|0|0||E|N|N|N|P|N|||215|N
50697|10753|OPTSTK|UNIONBANK|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|755|4755|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP155PE|0|2|0|0||E|N|N|N|P|N|||2755|N
50698|10753|OPTSTK|UNIONBANK|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2155|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNIONBANK25SEP160CE|0|2|0|0||E|N|N|N|P|N|||155|N
50699|10753|OPTSTK|UNIONBANK|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1190|5190|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNIONBANK25SEP160PE|0|2|0|0||E|N|N|N|P|N|||3190|N
50700|10753|OPTSTK|UNIONBANK|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2110|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP165CE|0|2|0|0||E|N|N|N|P|N|||110|N
50701|10753|OPTSTK|UNIONBANK|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1640|5640|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP165PE|0|2|0|0||E|N|N|N|P|N|||3640|N
50702|10753|OPTSTK|UNIONBANK|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2080|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||80|N
50703|10753|OPTSTK|UNIONBANK|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2105|6105|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||4105|N
50704|10753|OPTSTK|UNIONBANK|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2055|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP175CE|0|2|0|0||E|N|N|N|P|N|||55|N
50709|21614|OPTSTK|ABCAPITAL|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435104000|0|0|0|0|0|5|2035|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG305CE|2|0|0|0||E|N|N|N|P|N|||35|N
50710|21614|OPTSTK|ABCAPITAL|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435104000|0|0|0|0|0|3275|7275|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABCAPITAL25AUG305PE|2|0|0|0||E|N|N|N|P|N|||5275|N
50711|10753|OPTSTK|UNIONBANK|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2575|6575|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP175PE|0|2|0|0||E|N|N|N|P|N|||4575|N
50712|10753|OPTSTK|UNIONBANK|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2040|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP180CE|0|2|0|0||E|N|N|N|P|N|||40|N
50713|10753|OPTSTK|UNIONBANK|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3055|7055|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5055|N
50714|10753|OPTSTK|UNIONBANK|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2020|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP190CE|0|2|0|0||E|N|N|N|P|N|||20|N
50715|10753|OPTSTK|UNIONBANK|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|4025|8025|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP190PE|0|2|0|0||E|N|N|N|P|N|||6025|N
50723|10447|OPTSTK|UNITDSPR|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1438128000|0|0|0|0|0|36400|48820|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG900CE|0|2|0|0||E|N|N|N|P|N|||42610|N
50724|10447|OPTSTK|UNITDSPR|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNITDSPR25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
50728|21238|OPTSTK|AUBANK|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435104000|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG950CE|0|2|0|0||E|N|N|N|P|N|||25|N
50730|21238|OPTSTK|AUBANK|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435104000|0|0|0|0|0|16105|24955|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG950PE|0|2|0|0||E|N|N|N|P|N|||20530|N
50732|26000|OPTIDX|NIFTY|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|462905|587795|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP19500CE|0|0|0|0||E|N|N|N|C|N|||525350|N
50733|26000|OPTIDX|NIFTY|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |NIFTY25SEP19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50734|26000|OPTIDX|NIFTY|XX||1443709800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|457955|582845|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP19550CE|0|0|0|0||E|N|N|N|C|N|||520400|N
50735|26000|OPTIDX|NIFTY|XX||1443709800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |NIFTY25SEP19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
50736|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|959115|1431155|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54800CE|0|0|0|0||E|N|N|N|C|N|||1195135|N
50737|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|6245|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54800PE|0|0|0|0||E|N|N|N|C|N|||2990|N
50738|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|949555|1421255|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54900CE|0|0|0|0||E|N|N|N|C|N|||1185405|N
50739|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|6590|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54900PE|0|0|0|0||E|N|N|N|C|N|||3165|N
50742|13|OPTSTK|ABB|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438214400|0|0|0|0|0|136565|203975|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||170270|N
50743|13|OPTSTK|ABB|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ABB25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50746|21614|OPTSTK|ABCAPITAL|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438214400|0|0|0|0|0|10200|14200|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG130CE|2|0|0|0||E|N|N|N|P|N|||12200|N
50747|21614|OPTSTK|ABCAPITAL|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ABCAPITAL25AUG130PE|2|0|0|0||E|N|N|N|P|N|||5|N
50748|20293|OPTSTK|TATATECH|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434844800|0|0|0|0|0|12175|19055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG540CE|0|2|0|0||E|N|N|N|P|N|||15615|N
50751|20293|OPTSTK|TATATECH|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TATATECH25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
50754|25|OPTSTK|ADANIENT|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438214400|0|0|0|0|0|86235|125015|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||105625|N
50755|25|OPTSTK|ADANIENT|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ADANIENT25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
50756|25|OPTSTK|ADANIENT|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438214400|0|0|0|0|0|41800|80110|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||60955|N
50757|25|OPTSTK|ADANIENT|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438214400|0|0|0|0|0|5|2150|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||150|N
50760|15083|OPTSTK|ADANIPORTS|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438214400|0|0|0|0|0|50045|68005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG760CE|0|2|0|0||E|N|N|N|P|N|||59025|N
50761|15083|OPTSTK|ADANIPORTS|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ADANIPORTS25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50768|324|OPTSTK|ANGELONE|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1438214400|0|0|0|0|0|93935|141175|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||117555|N
50769|324|OPTSTK|ANGELONE|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ANGELONE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
50770|324|OPTSTK|ANGELONE|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438214400|0|0|0|0|0|66305|112285|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||89295|N
50771|324|OPTSTK|ANGELONE|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438214400|0|0|0|0|0|5|2675|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||675|N
50780|25780|OPTSTK|APLAPOLLO|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438214400|0|0|0|0|0|58765|77835|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP920CE|0|2|0|0||E|N|N|N|P|N|||68300|N
50781|25780|OPTSTK|APLAPOLLO|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |APLAPOLLO25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
50786|14418|OPTSTK|ASTRAL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|65375|79805|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||72590|N
50787|14418|OPTSTK|ASTRAL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ASTRAL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
50788|14418|OPTSTK|ASTRAL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|39485|53915|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||46700|N
50789|14418|OPTSTK|ASTRAL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ASTRAL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
50790|14418|OPTSTK|ASTRAL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|41985|56415|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||49200|N
50791|14418|OPTSTK|ASTRAL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |ASTRAL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
50794|5900|OPTSTK|AXISBANK|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438214400|0|0|0|0|0|30840|40230|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG710CE|0|2|0|0||E|N|N|N|P|N|||35535|N
50795|5900|OPTSTK|AXISBANK|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |AXISBANK25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
50798|16675|OPTSTK|BAJAJFINSV|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438214400|0|0|0|0|0|83030|101050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||92040|N
50799|16675|OPTSTK|BAJAJFINSV|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50802|4745|OPTSTK|BANKINDIA|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438214400|0|0|0|0|0|3950|7950|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG50CE|0|2|0|0||E|N|N|N|P|N|||5950|N
50803|4745|OPTSTK|BANKINDIA|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BANKINDIA25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
50804|4745|OPTSTK|BANKINDIA|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438214400|0|0|0|0|0|2495|6495|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP65CE|0|2|0|0||E|N|N|N|P|N|||4495|N
50805|4745|OPTSTK|BANKINDIA|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |BANKINDIA25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
50808|2144|OPTSTK|BDL|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1438214400|0|0|0|0|0|73120|100500|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||86810|N
50809|2144|OPTSTK|BDL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BDL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50810|2144|OPTSTK|BDL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438214400|0|0|0|0|0|73510|100890|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||87200|N
50811|2144|OPTSTK|BDL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |BDL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50812|383|OPTSTK|BEL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438214400|0|0|0|0|0|15535|20295|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||17915|N
50813|383|OPTSTK|BEL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |BEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50816|10604|OPTSTK|BHARTIARTL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438214400|0|0|0|0|0|77050|92690|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||84870|N
50817|10604|OPTSTK|BHARTIARTL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
50826|342|OPTSTK|CAMS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438214400|0|0|0|0|0|139015|191505|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||165260|N
50827|342|OPTSTK|CAMS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CAMS25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50828|342|OPTSTK|CAMS|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438214400|0|0|0|0|0|69495|121735|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||95615|N
50829|342|OPTSTK|CAMS|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438214400|0|0|0|0|0|5|2070|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||70|N
50838|21174|OPTSTK|CDSL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|56680|79740|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG800CE|0|0|2|0||E|N|N|N|P|N|||68210|N
50839|21174|OPTSTK|CDSL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CDSL25AUG800PE|0|0|2|0||E|N|N|N|P|N|||5|N
50840|21174|OPTSTK|CDSL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|52695|75755|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG840CE|0|0|2|0||E|N|N|N|P|N|||64225|N
50841|21174|OPTSTK|CDSL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CDSL25AUG840PE|0|0|2|0||E|N|N|N|P|N|||5|N
50842|21174|OPTSTK|CDSL|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|30855|53825|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1060CE|0|0|2|0||E|N|N|N|P|N|||42340|N
50843|21174|OPTSTK|CDSL|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1060PE|0|0|2|0||E|N|N|N|P|N|||25|N
50844|21174|OPTSTK|CDSL|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|26960|49820|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1100CE|0|0|2|0||E|N|N|N|P|N|||38390|N
50845|21174|OPTSTK|CDSL|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2060|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1100PE|0|0|2|0||E|N|N|N|P|N|||60|N
50846|21174|OPTSTK|CDSL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|57135|80185|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP800CE|0|0|2|0||E|N|N|N|P|N|||68660|N
50847|21174|OPTSTK|CDSL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP800PE|0|0|2|0||E|N|N|N|P|N|||5|N
50848|21174|OPTSTK|CDSL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|30400|52510|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1080CE|0|0|2|0||E|N|N|N|P|N|||41455|N
50849|21174|OPTSTK|CDSL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2535|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1080PE|0|0|2|0||E|N|N|N|P|N|||535|N
50858|685|OPTSTK|CHOLAFIN|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438214400|0|0|0|0|0|57620|75510|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG760CE|0|2|0|0||E|N|N|N|P|N|||66565|N
50859|685|OPTSTK|CHOLAFIN|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CHOLAFIN25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50860|685|OPTSTK|CHOLAFIN|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438214400|0|0|0|0|0|34430|52160|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||43295|N
50861|685|OPTSTK|CHOLAFIN|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438214400|0|0|0|0|0|5|2080|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||80|N
50864|26000|OPTIDX|NIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|6930|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||1010|N
50865|26000|OPTIDX|NIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|566020|765530|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||665775|N
50866|26000|OPTIDX|NIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|68625|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN32000CE|0|0|0|0||E|N|N|N|C|N|||17000|N
50867|26000|OPTIDX|NIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|446770|729740|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN32000PE|0|0|0|0||E|N|N|N|C|N|||588255|N
50868|26000|OPTIDX|NIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|153965|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||48880|N
50869|26000|OPTIDX|NIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|345965|712895|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||529430|N
50870|26000|OPTIDX|NIFTY|XX||1498746600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|241840|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN32000CE|0|0|0|0||E|N|N|N|C|N|||89630|N
50871|26000|OPTIDX|NIFTY|XX||1498746600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|264605|699765|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN32000PE|0|0|0|0||E|N|N|N|C|N|||482185|N
50872|26000|OPTIDX|NIFTY|XX||1514471400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|326990|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC32000CE|0|0|0|0||E|N|N|N|C|N|||135055|N
50873|26000|OPTIDX|NIFTY|XX||1514471400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|198155|686365|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC32000PE|0|0|0|0||E|N|N|N|C|N|||442260|N
50880|694|OPTSTK|CIPLA|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438214400|0|0|0|0|0|5|2025|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||25|N
50881|694|OPTSTK|CIPLA|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438214400|0|0|0|0|0|45290|58260|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||51775|N
50886|4749|OPTSTK|CONCOR|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438214400|0|0|0|0|0|13035|20025|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG410CE|0|0|2|0||E|N|N|N|P|N|||16530|N
50887|4749|OPTSTK|CONCOR|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CONCOR25AUG410PE|0|0|2|0||E|N|N|N|P|N|||5|N
50888|5748|OPTSTK|CYIENT|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438214400|0|0|0|0|0|38200|55610|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP720CE|0|2|0|0||E|N|N|N|P|N|||46905|N
50889|5748|OPTSTK|CYIENT|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438214400|0|0|0|0|0|5|2020|0|0|0|1438538934|1443657600|1443709800|15|1|            |CYIENT25SEP720PE|0|2|0|0||E|N|N|N|P|N|||20|N
50894|14732|OPTSTK|DLF|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1438214400|0|0|0|0|0|19090|28840|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG540CE|0|2|0|0||E|N|N|N|P|N|||23965|N
50895|14732|OPTSTK|DLF|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |DLF25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
50904|19913|OPTSTK|DMART|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438214400|0|0|0|0|0|129480|174950|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP2700CE|2|0|0|0||E|N|N|N|P|N|||152215|N
50905|19913|OPTSTK|DMART|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438214400|0|0|0|0|0|5|2010|0|0|0|1438538934|1443657600|1443709800|15|1|            |DMART25SEP2700PE|2|0|0|0||E|N|N|N|P|N|||10|N
50906|26000|OPTIDX|NIFTY|XX||1530196200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|408685|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN32000CE|0|0|0|0||E|N|N|N|C|N|||183445|N
50907|26000|OPTIDX|NIFTY|XX||1530196200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|143485|672215|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN32000PE|0|0|0|0||E|N|N|N|C|N|||407850|N
50912|26000|OPTIDX|NIFTY|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412467200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1412467200|0|0|0|0|0|1404060|1528970|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP10000CE|0|0|0|0||E|N|N|N|C|N|||1466515|N
50913|26000|OPTIDX|NIFTY|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412467200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1412467200|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |NIFTY25SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50921|17875|OPTSTK|GODREJPROP|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1438214400|0|0|0|0|0|100465|130395|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG900CE|2|2|0|0||E|N|N|N|P|N|||115430|N
50922|17875|OPTSTK|GODREJPROP|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |GODREJPROP25AUG900PE|2|2|0|0||E|N|N|N|P|N|||5|N
50923|17875|OPTSTK|GODREJPROP|XX||1440858600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1438214400|0|0|0|0|0|55650|85580|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1350CE|2|2|0|0||E|N|N|N|P|N|||70615|N
50924|17875|OPTSTK|GODREJPROP|XX||1440858600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |GODREJPROP25AUG1350PE|2|2|0|0||E|N|N|N|P|N|||5|N
50932|11872|OPTSTK|GRANULES|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1438214400|0|0|0|0|0|11045|17565|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG310CE|0|2|0|0||E|N|N|N|P|N|||14305|N
50933|11872|OPTSTK|GRANULES|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |GRANULES25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
50936|9819|OPTSTK|HAVELLS|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438214400|0|0|0|0|0|39780|53580|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1020CE|2|2|0|0||E|N|N|N|P|N|||46680|N
50937|9819|OPTSTK|HAVELLS|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HAVELLS25AUG1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
50940|7229|OPTSTK|HCLTECH|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438214400|0|0|0|0|0|44665|58535|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG940CE|0|2|0|0||E|N|N|N|P|N|||51600|N
50945|7229|OPTSTK|HCLTECH|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HCLTECH25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
50946|7229|OPTSTK|HCLTECH|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438214400|0|0|0|0|0|66970|80840|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||73905|N
50947|7229|OPTSTK|HCLTECH|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |HCLTECH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50971|26000|OPTIDX|NIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|93500|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||17100|N
50972|26000|OPTIDX|NIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|70480|312250|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||191365|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|246045|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||109810|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|54020|361930|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||207975|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|323090|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||148300|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|342385|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||167000|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|40010|446910|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||243460|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|610|381080|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||190845|N
51076|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|286290|366550|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||326420|N
51077|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51078|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|246455|326715|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||286585|N
51079|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51080|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|206620|286880|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||246750|N
51081|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51082|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|166790|247040|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||206915|N
51083|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51084|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|146900|227110|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||187005|N
51085|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||15|N
51086|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|127080|207160|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||167120|N
51087|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||45|N
51088|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|107450|187170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||147310|N
51089|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2155|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||155|N
51090|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|88235|167115|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||127675|N
51091|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2540|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||540|N
51092|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|69830|146980|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||108405|N
51093|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|3140|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||1140|N
51094|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|52770|126860|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||89815|N
51095|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|5180|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||2090|N
51096|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|37660|106960|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||72310|N
51097|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|9270|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||3785|N
51098|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|25005|87675|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||56340|N
51099|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|15845|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||7045|N
51100|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|11005|65425|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||38215|N
51101|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|24875|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||11950|N
51102|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|3065|48225|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||25645|N
51103|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|1845|36955|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||19400|N
51104|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|34050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||16205|N
51105|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|7715|52295|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||30005|N
51106|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|23090|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||9690|N
51107|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|13235|66705|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||39970|N
51108|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|15065|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||5510|N
51109|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|26960|88120|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||57540|N
51110|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|9665|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||3190|N
51111|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|42505|109825|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||76165|N
51112|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|6010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||1840|N
51113|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|59115|131045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||95080|N
51114|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|3575|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||1015|N
51115|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|76010|151160|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||113585|N
51116|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2640|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||640|N
51117|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|94030|171310|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||132670|N
51118|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2400|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||400|N
51119|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|112820|191420|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||152120|N
51120|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2255|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||255|N
51121|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|132095|211475|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||171785|N
51122|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2125|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||125|N
51123|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|151665|231475|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||191570|N
51124|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2060|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||60|N
51125|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|171405|251445|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||211425|N
51126|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||25|N
51127|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|191230|271390|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||231310|N
51132|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||15|N
51133|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|211105|291325|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||251215|N
51134|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
51135|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|231000|311250|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||271125|N
51136|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
51137|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|270825|351095|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11200PE|0|2|0|0||E|N|N|N|P|N|||310960|N
51138|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
51139|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|310660|390930|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11600PE|0|2|0|0||E|N|N|N|P|N|||350795|N
51142|20825|OPTSTK|HUDCO|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438214400|0|0|0|0|0|7095|11095|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG120CE|0|2|0|0||E|N|N|N|P|N|||9095|N
51143|20825|OPTSTK|HUDCO|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HUDCO25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
51146|18652|OPTSTK|ICICIPRULI|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438214400|0|0|0|0|0|14415|20155|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG430CE|0|2|0|0||E|N|N|N|P|N|||17285|N
51147|18652|OPTSTK|ICICIPRULI|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ICICIPRULI25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
51152|5258|OPTSTK|INDUSINDBK|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|28205|40895|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG440CE|0|2|0|0||E|N|N|N|P|N|||34550|N
51153|5258|OPTSTK|INDUSINDBK|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INDUSINDBK25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
51154|5258|OPTSTK|INDUSINDBK|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|15330|27930|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG570CE|0|2|0|0||E|N|N|N|P|N|||21630|N
51155|5258|OPTSTK|INDUSINDBK|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG570PE|0|2|0|0||E|N|N|N|P|N|||25|N
51156|5258|OPTSTK|INDUSINDBK|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|28470|41140|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP440CE|0|2|0|0||E|N|N|N|P|N|||34805|N
51157|5258|OPTSTK|INDUSINDBK|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|5|2010|0|0|0|1438538934|1443657600|1443709800|15|1|            |INDUSINDBK25SEP440PE|0|2|0|0||E|N|N|N|P|N|||10|N
51162|29135|OPTSTK|INDUSTOWER|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|12295|16895|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG200CE|0|0|0|0||E|N|N|N|P|N|||14595|N
51163|29135|OPTSTK|INDUSTOWER|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INDUSTOWER25AUG200PE|0|0|0|0||E|N|N|N|P|N|||5|N
51164|29135|OPTSTK|INDUSTOWER|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|5845|10415|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG265CE|0|0|0|0||E|N|N|N|P|N|||8130|N
51165|29135|OPTSTK|INDUSTOWER|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG265PE|0|0|0|0||E|N|N|N|P|N|||10|N
51166|29135|OPTSTK|INDUSTOWER|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|12405|17005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP200CE|0|0|0|0||E|N|N|N|P|N|||14705|N
51167|29135|OPTSTK|INDUSTOWER|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |INDUSTOWER25SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
51170|13611|OPTSTK|IRCTC|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438214400|0|0|0|0|0|19325|26925|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG490CE|0|2|0|0||E|N|N|N|P|N|||23125|N
51171|13611|OPTSTK|IRCTC|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IRCTC25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
51172|13611|OPTSTK|IRCTC|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438214400|0|0|0|0|0|32470|40070|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||36270|N
51173|13611|OPTSTK|IRCTC|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |IRCTC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51176|20261|OPTSTK|IREDA|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438214400|0|0|0|0|0|2120|6120|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG105CE|0|0|0|0||E|N|N|N|P|N|||4120|N
51177|20261|OPTSTK|IREDA|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438214400|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |IREDA25AUG105PE|0|0|0|0||E|N|N|N|P|N|||10|N
51190|13359|OPTSTK|KFINTECH|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438214400|0|0|0|0|0|49945|70765|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG500CE|0|2|0|0||E|N|N|N|P|N|||60355|N
51191|13359|OPTSTK|KFINTECH|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KFINTECH25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51212|1922|OPTSTK|KOTAKBANK|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|86560|104780|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||95670|N
51213|1922|OPTSTK|KOTAKBANK|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
51214|1922|OPTSTK|KOTAKBANK|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|82575|100795|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||91685|N
51215|1922|OPTSTK|KOTAKBANK|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
51216|1922|OPTSTK|KOTAKBANK|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|78590|96810|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||87700|N
51217|1922|OPTSTK|KOTAKBANK|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
51220|1922|OPTSTK|KOTAKBANK|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|56680|74900|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||65790|N
51221|1922|OPTSTK|KOTAKBANK|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
51222|1922|OPTSTK|KOTAKBANK|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|52700|70920|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||61810|N
51223|1922|OPTSTK|KOTAKBANK|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
51224|1922|OPTSTK|KOTAKBANK|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|48715|66935|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||57825|N
51225|1922|OPTSTK|KOTAKBANK|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
51226|1922|OPTSTK|KOTAKBANK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|87135|105355|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||96245|N
51227|1922|OPTSTK|KOTAKBANK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
51228|1922|OPTSTK|KOTAKBANK|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|79210|97430|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||88320|N
51229|1922|OPTSTK|KOTAKBANK|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
51230|1922|OPTSTK|KOTAKBANK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|51495|69695|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||60595|N
51231|1922|OPTSTK|KOTAKBANK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
51232|1922|OPTSTK|KOTAKBANK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|43620|61770|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||52695|N
51233|1922|OPTSTK|KOTAKBANK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2025|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
51238|9683|OPTSTK|KPITTECH|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|52095|69705|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG600CE|0|2|0|0||E|N|N|N|P|N|||60900|N
51239|9683|OPTSTK|KPITTECH|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KPITTECH25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51240|9683|OPTSTK|KPITTECH|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|34165|51775|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG780CE|0|2|0|0||E|N|N|N|P|N|||42970|N
51241|9683|OPTSTK|KPITTECH|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KPITTECH25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
51242|9683|OPTSTK|KPITTECH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|28965|46265|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||37615|N
51243|9683|OPTSTK|KPITTECH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|5|2155|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||155|N
51260|19234|OPTSTK|LAURUSLABS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438214400|0|0|0|0|0|5|2845|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||845|N
51261|19234|OPTSTK|LAURUSLABS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438214400|0|0|0|0|0|15865|25905|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||20885|N
51266|1997|OPTSTK|LICHSGFIN|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438214400|0|0|0|0|0|12870|19520|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG410CE|2|2|0|0||E|N|N|N|P|N|||16195|N
51267|1997|OPTSTK|LICHSGFIN|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LICHSGFIN25AUG410PE|2|2|0|0||E|N|N|N|P|N|||5|N
51276|3220|OPTSTK|LODHA|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|51200|70880|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG600CE|0|2|0|0||E|N|N|N|P|N|||61040|N
51277|3220|OPTSTK|LODHA|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LODHA25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51278|3220|OPTSTK|LODHA|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|47215|66895|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG640CE|0|2|0|0||E|N|N|N|P|N|||57055|N
51279|3220|OPTSTK|LODHA|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LODHA25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
51280|3220|OPTSTK|LODHA|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|33280|52950|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG780CE|0|2|0|0||E|N|N|N|P|N|||43115|N
51281|3220|OPTSTK|LODHA|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LODHA25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
51282|3220|OPTSTK|LODHA|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|29310|48960|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG820CE|0|2|0|0||E|N|N|N|P|N|||39135|N
51283|3220|OPTSTK|LODHA|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |LODHA25AUG820PE|0|2|0|0||E|N|N|N|P|N|||10|N
51286|3220|OPTSTK|LODHA|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|35845|55355|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP760CE|0|2|0|0||E|N|N|N|P|N|||45600|N
51287|3220|OPTSTK|LODHA|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2075|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP760PE|0|2|0|0||E|N|N|N|P|N|||75|N
51294|17818|OPTSTK|LTIM|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1438214400|0|0|0|0|0|125980|180400|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||153190|N
51295|17818|OPTSTK|LTIM|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |LTIM25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51302|10999|OPTSTK|MARUTI|XX||1440858600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1438214400|0|0|0|0|0|315790|411750|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||363770|N
51303|10999|OPTSTK|MARUTI|XX||1440858600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |MARUTI25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
51310|509|OPTSTK|MAZDOCK|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1438214400|0|0|0|0|0|55760|110620|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||83190|N
51311|509|OPTSTK|MAZDOCK|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1438214400|0|0|0|0|0|5|2230|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||230|N
51318|31181|OPTSTK|MCX|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|283410|399140|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||341275|N
51319|31181|OPTSTK|MCX|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |MCX25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51320|31181|OPTSTK|MCX|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|174000|289550|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||231775|N
51321|31181|OPTSTK|MCX|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||50|N
51322|31181|OPTSTK|MCX|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|154310|269570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||211940|N
51323|31181|OPTSTK|MCX|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|5|2130|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||130|N
51324|31181|OPTSTK|MCX|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|305565|421275|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||363420|N
51327|31181|OPTSTK|MCX|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
51328|31181|OPTSTK|MCX|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|170210|282710|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||226460|N
51331|31181|OPTSTK|MCX|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|5|3705|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||1705|N
51352|20242|OPTSTK|OBEROIRLTY|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|68935|89605|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG800CE|0|2|0|0||E|N|N|N|P|N|||79270|N
51353|20242|OPTSTK|OBEROIRLTY|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51354|20242|OPTSTK|OBEROIRLTY|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|47025|67695|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||57360|N
51355|20242|OPTSTK|OBEROIRLTY|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
51356|20242|OPTSTK|OBEROIRLTY|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|43040|63710|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||53375|N
51357|20242|OPTSTK|OBEROIRLTY|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
51370|18365|OPTSTK|PERSISTENT|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1438214400|0|0|0|0|0|143235|211775|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3300CE|2|2|0|0||E|N|N|N|P|N|||177505|N
51371|18365|OPTSTK|PERSISTENT|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PERSISTENT25AUG3300PE|2|2|0|0||E|N|N|N|P|N|||5|N
51374|14299|OPTSTK|PFC|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438214400|0|0|0|0|0|15410|21540|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||18475|N
51375|14299|OPTSTK|PFC|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PFC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
51378|14299|OPTSTK|PFC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438214400|0|0|0|0|0|15535|21665|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||18600|N
51379|14299|OPTSTK|PFC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |PFC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
51384|2885|OPTSTK|RELIANCE|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438214400|0|0|0|0|0|32665|44055|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1020CE|0|0|2|0||E|N|N|N|P|N|||38360|N
51385|2885|OPTSTK|RELIANCE|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |RELIANCE25SEP1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
51388|9552|OPTSTK|RVNL|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438214400|0|0|0|0|0|8300|15000|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG230CE|2|2|0|0||E|N|N|N|P|N|||11650|N
51389|9552|OPTSTK|RVNL|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438214400|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG230PE|2|2|0|0||E|N|N|N|P|N|||10|N
51395|2963|OPTSTK|SAIL|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438214400|0|0|0|0|0|3540|7540|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG65CE|2|0|0|0||E|N|N|N|P|N|||5540|N
51396|2963|OPTSTK|SAIL|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SAIL25AUG65PE|2|0|0|0||E|N|N|N|P|N|||5|N
51397|2963|OPTSTK|SAIL|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438214400|0|0|0|0|0|1300|5300|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG87.5CE|2|0|0|0||E|N|N|N|P|N|||3300|N
51398|2963|OPTSTK|SAIL|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SAIL25AUG87.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
51412|17971|OPTSTK|SBICARD|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|40605|48485|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG360CE|0|2|0|0||E|N|N|N|P|N|||44545|N
51413|17971|OPTSTK|SBICARD|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SBICARD25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51414|17971|OPTSTK|SBICARD|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|38615|46495|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG380CE|0|2|0|0||E|N|N|N|P|N|||42555|N
51415|17971|OPTSTK|SBICARD|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SBICARD25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
51416|17971|OPTSTK|SBICARD|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|21685|29565|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG550CE|0|2|0|0||E|N|N|N|P|N|||25625|N
51417|17971|OPTSTK|SBICARD|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SBICARD25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
51420|17971|OPTSTK|SBICARD|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|19690|27570|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG570CE|0|2|0|0||E|N|N|N|P|N|||23630|N
51421|17971|OPTSTK|SBICARD|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SBICARD25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
51422|17971|OPTSTK|SBICARD|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|40805|48685|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP360CE|0|2|0|0||E|N|N|N|P|N|||44745|N
51423|17971|OPTSTK|SBICARD|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |SBICARD25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51424|17971|OPTSTK|SBICARD|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|22980|30860|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP540CE|0|2|0|0||E|N|N|N|P|N|||26920|N
51425|17971|OPTSTK|SBICARD|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |SBICARD25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
51439|3103|OPTSTK|SHREECEM|XX||1440858600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1438214400|0|0|0|0|0|1244960|1503990|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG17000CE|0|2|0|0||E|N|N|N|P|N|||1374475|N
51440|3103|OPTSTK|SHREECEM|XX||1440858600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SHREECEM25AUG17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51441|3103|OPTSTK|SHREECEM|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438214400|0|0|0|0|0|808780|1067750|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP21500CE|0|2|0|0||E|N|N|N|P|N|||938265|N
51449|3103|OPTSTK|SHREECEM|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438214400|0|0|0|0|0|5|2025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP21500PE|0|2|0|0||E|N|N|N|P|N|||25|N
51451|26000|OPTIDX|NIFTY|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|310005|511075|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||410540|N
51452|26000|OPTIDX|NIFTY|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|20880|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||5375|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|356805|608685|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||482745|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|53495|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||13195|N
51460|29135|OPTSTK|INDUSTOWER|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INDUSTOWER25AUG510CE|0|0|0|0||E|N|N|N|P|N|||5|N
51461|29135|OPTSTK|INDUSTOWER|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435276800|0|0|0|0|0|13985|18585|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG510PE|0|0|0|0||E|N|N|N|P|N|||16285|N
51475|10243|OPTSTK|SYNGENE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SYNGENE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51476|10243|OPTSTK|SYNGENE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438214400|0|0|0|0|0|25500|33030|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||29265|N
51493|11536|OPTSTK|TCS|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|125345|148605|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||136975|N
51498|11536|OPTSTK|TCS|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TCS25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
51499|11536|OPTSTK|TCS|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|51650|74910|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||63280|N
51500|11536|OPTSTK|TCS|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TCS25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
51501|11536|OPTSTK|TCS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|130215|153475|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||141845|N
51502|11536|OPTSTK|TCS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |TCS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51503|11536|OPTSTK|TCS|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|55050|78200|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||66625|N
51504|11536|OPTSTK|TCS|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|5|2045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||45|N
51507|13538|OPTSTK|TECHM|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438214400|0|0|0|0|0|65125|79225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG720CE|0|2|0|0||E|N|N|N|P|N|||72175|N
51510|13538|OPTSTK|TECHM|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TECHM25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
51513|312|OPTSTK|TIINDIA|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438214400|0|0|0|0|0|102000|141000|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||121500|N
51514|312|OPTSTK|TIINDIA|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TIINDIA25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51515|312|OPTSTK|TIINDIA|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438214400|0|0|0|0|0|73510|112160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||92835|N
51516|312|OPTSTK|TIINDIA|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438214400|0|0|0|0|0|5|2165|0|0|0|1438538934|1443657600|1443709800|15|1|            |TIINDIA25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||165|N
51523|15414|OPTSTK|TITAGARH|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438214400|0|0|0|0|0|28150|43490|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG480CE|2|2|0|0||E|N|N|N|P|N|||35820|N
51524|15414|OPTSTK|TITAGARH|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TITAGARH25AUG480PE|2|2|0|0||E|N|N|N|P|N|||5|N
51525|15414|OPTSTK|TITAGARH|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438214400|0|0|0|0|0|22190|37510|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG540CE|2|2|0|0||E|N|N|N|P|N|||29850|N
51526|15414|OPTSTK|TITAGARH|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438214400|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |TITAGARH25AUG540PE|2|2|0|0||E|N|N|N|P|N|||10|N
51531|10753|OPTSTK|UNIONBANK|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438214400|0|0|0|0|0|2100|6100|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||4100|N
51534|10753|OPTSTK|UNIONBANK|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
51535|10753|OPTSTK|UNIONBANK|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438214400|0|0|0|0|0|3880|7880|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP70CE|0|2|0|0||E|N|N|N|P|N|||5880|N
51538|10753|OPTSTK|UNIONBANK|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |UNIONBANK25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
51543|3787|OPTSTK|WIPRO|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|9330|13330|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG130CE|0|2|0|0||E|N|N|N|P|N|||11330|N
51544|3787|OPTSTK|WIPRO|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |WIPRO25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
51545|3787|OPTSTK|WIPRO|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|4600|8600|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||6600|N
51546|3787|OPTSTK|WIPRO|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |WIPRO25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
51547|3787|OPTSTK|WIPRO|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|4950|8950|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP175CE|0|2|0|0||E|N|N|N|P|N|||6950|N
51548|3787|OPTSTK|WIPRO|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |WIPRO25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
51551|21614|OPTSTK|ABCAPITAL|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438300800|0|0|0|0|0|5720|9720|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG175CE|2|0|0|0||E|N|N|N|P|N|||7720|N
51552|21614|OPTSTK|ABCAPITAL|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |ABCAPITAL25AUG175PE|2|0|0|0||E|N|N|N|P|N|||5|N
51559|5900|OPTSTK|AXISBANK|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438300800|0|0|0|0|0|49760|59150|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG520CE|0|2|0|0||E|N|N|N|P|N|||54455|N
51560|4745|OPTSTK|BANKINDIA|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|965|4965|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG80CE|0|2|0|0||E|N|N|N|P|N|||2965|N
51561|4745|OPTSTK|BANKINDIA|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BANKINDIA25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
51562|5900|OPTSTK|AXISBANK|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |AXISBANK25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
51563|5900|OPTSTK|AXISBANK|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438300800|0|0|0|0|0|32220|41610|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP700CE|0|2|0|0||E|N|N|N|P|N|||36915|N
51564|5900|OPTSTK|AXISBANK|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |AXISBANK25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
51568|4745|OPTSTK|BANKINDIA|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|50|4050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG90CE|0|2|0|0||E|N|N|N|P|N|||2050|N
51569|4745|OPTSTK|BANKINDIA|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG90PE|0|2|0|0||E|N|N|N|P|N|||15|N
51579|2181|OPTSTK|BOSCHLTD|XX||1440858600|4825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|3815|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48250CE|0|2|0|0||E|N|N|N|P|N|||1395|N
51580|2181|OPTSTK|BOSCHLTD|XX||1440858600|4825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|583875|951335|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48250PE|0|2|0|0||E|N|N|N|P|N|||767605|N
51581|2181|OPTSTK|BOSCHLTD|XX||1440858600|4875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48750CE|0|2|0|0||E|N|N|N|P|N|||945|N
51582|4745|OPTSTK|BANKINDIA|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|3030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG100CE|0|2|0|0||E|N|N|N|P|N|||1030|N
51583|4745|OPTSTK|BANKINDIA|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2075|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG100PE|0|2|0|0||E|N|N|N|P|N|||75|N
51584|2181|OPTSTK|BOSCHLTD|XX||1440858600|4875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|632495|1001405|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48750PE|0|2|0|0||E|N|N|N|P|N|||816950|N
51585|2181|OPTSTK|BOSCHLTD|XX||1440858600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG52500CE|0|2|0|0||E|N|N|N|P|N|||40|N
51586|2181|OPTSTK|BOSCHLTD|XX||1440858600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|1003430|1375580|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG52500PE|0|2|0|0||E|N|N|N|P|N|||1189505|N
51587|2181|OPTSTK|BOSCHLTD|XX||1440858600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG53000CE|0|2|0|0||E|N|N|N|P|N|||25|N
51588|2181|OPTSTK|BOSCHLTD|XX||1440858600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|1053180|1425400|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG53000PE|0|2|0|0||E|N|N|N|P|N|||1239290|N
51589|2181|OPTSTK|BOSCHLTD|XX||1440858600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG53500CE|0|2|0|0||E|N|N|N|P|N|||15|N
51590|2181|OPTSTK|BOSCHLTD|XX||1440858600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|1102945|1475205|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG53500PE|0|2|0|0||E|N|N|N|P|N|||1289075|N
51591|2181|OPTSTK|BOSCHLTD|XX||1443709800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|1420|30200|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48500CE|0|2|0|0||E|N|N|N|P|N|||15810|N
51592|2181|OPTSTK|BOSCHLTD|XX||1443709800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|608265|951785|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48500PE|0|2|0|0||E|N|N|N|P|N|||780025|N
51596|4745|OPTSTK|BANKINDIA|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2330|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG110CE|0|2|0|0||E|N|N|N|P|N|||330|N
51597|4745|OPTSTK|BANKINDIA|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2375|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG110PE|0|2|0|0||E|N|N|N|P|N|||375|N
51599|14592|OPTSTK|FORTIS|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FORTIS25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
51600|14592|OPTSTK|FORTIS|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1438300800|0|0|0|0|0|30490|40660|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||35575|N
51601|14592|OPTSTK|FORTIS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438300800|0|0|0|0|0|5|2355|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||355|N
51602|14592|OPTSTK|FORTIS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438300800|0|0|0|0|0|18620|28120|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||23370|N
51605|2303|OPTSTK|HAL|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438300800|0|0|0|0|0|214435|274945|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||244690|N
51606|2303|OPTSTK|HAL|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HAL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51607|2303|OPTSTK|HAL|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438300800|0|0|0|0|0|156160|216630|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||186395|N
51608|2303|OPTSTK|HAL|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438300800|0|0|0|0|0|5|2015|0|0|0|1438538934|1443657600|1443709800|15|1|            |HAL25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
51612|4745|OPTSTK|BANKINDIA|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2080|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG120CE|0|2|0|0||E|N|N|N|P|N|||80|N
51613|4745|OPTSTK|BANKINDIA|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|3105|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG120PE|0|2|0|0||E|N|N|N|P|N|||1105|N
51615|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438300800|0|0|0|0|0|5|3880|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG49CE|0|2|0|0||E|N|N|N|P|N|||1880|N
51616|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG49PE|0|2|0|0||E|N|N|N|P|N|||5|N
51626|4745|OPTSTK|BANKINDIA|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG130CE|0|2|0|0||E|N|N|N|P|N|||20|N
51627|4745|OPTSTK|BANKINDIA|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|55|4055|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG130PE|0|2|0|0||E|N|N|N|P|N|||2055|N
51650|4745|OPTSTK|BANKINDIA|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |BANKINDIA25AUG140CE|0|2|0|0||E|N|N|N|P|N|||10|N
51651|4745|OPTSTK|BANKINDIA|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|1020|5020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG140PE|0|2|0|0||E|N|N|N|P|N|||3020|N
51664|4745|OPTSTK|BANKINDIA|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BANKINDIA25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5|N
51667|4745|OPTSTK|BANKINDIA|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|3005|7005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5005|N
51683|7852|OPTSTK|INOXWIND|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|6205|10205|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG70CE|0|0|1|0||E|N|N|N|P|N|||8205|N
51692|10604|OPTSTK|BHARTIARTL|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
51693|10604|OPTSTK|BHARTIARTL|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435104000|0|0|0|0|0|66660|82300|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||74480|N
51694|7852|OPTSTK|INOXWIND|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INOXWIND25AUG70PE|0|0|1|0||E|N|N|N|P|N|||5|N
51695|7852|OPTSTK|INOXWIND|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5210|9210|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG80CE|0|0|1|0||E|N|N|N|P|N|||7210|N
51698|19913|OPTSTK|DMART|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435104000|0|0|0|0|0|5|2020|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5500CE|2|0|0|0||E|N|N|N|P|N|||20|N
51699|19913|OPTSTK|DMART|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435104000|0|0|0|0|0|105460|150870|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5500PE|2|0|0|0||E|N|N|N|P|N|||128165|N
51702|7852|OPTSTK|INOXWIND|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INOXWIND25AUG80PE|0|0|1|0||E|N|N|N|P|N|||5|N
51703|7852|OPTSTK|INOXWIND|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|4215|8215|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG90CE|0|0|1|0||E|N|N|N|P|N|||6215|N
51704|7852|OPTSTK|INOXWIND|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INOXWIND25AUG90PE|0|0|1|0||E|N|N|N|P|N|||5|N
51705|7852|OPTSTK|INOXWIND|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3220|7220|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG100CE|0|0|1|0||E|N|N|N|P|N|||5220|N
51706|7852|OPTSTK|INOXWIND|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG100PE|0|0|1|0||E|N|N|N|P|N|||5|N
51707|7852|OPTSTK|INOXWIND|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2240|6240|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG110CE|0|0|1|0||E|N|N|N|P|N|||4240|N
51708|7852|OPTSTK|INOXWIND|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG110PE|0|0|1|0||E|N|N|N|P|N|||20|N
51709|7852|OPTSTK|INOXWIND|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1760|5760|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG115CE|0|0|1|0||E|N|N|N|P|N|||3760|N
51710|7852|OPTSTK|INOXWIND|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG115PE|0|0|1|0||E|N|N|N|P|N|||40|N
51711|7852|OPTSTK|INOXWIND|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1295|5295|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG120CE|0|0|1|0||E|N|N|N|P|N|||3295|N
51716|7852|OPTSTK|INOXWIND|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG120PE|0|0|1|0||E|N|N|N|P|N|||70|N
51717|7852|OPTSTK|INOXWIND|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|850|4850|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG125CE|0|0|1|0||E|N|N|N|P|N|||2850|N
51718|7852|OPTSTK|INOXWIND|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2120|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG125PE|0|0|1|0||E|N|N|N|P|N|||120|N
51719|7852|OPTSTK|INOXWIND|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|430|4430|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG130CE|0|0|1|0||E|N|N|N|P|N|||2430|N
51720|7852|OPTSTK|INOXWIND|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG130PE|0|0|1|0||E|N|N|N|P|N|||75|N
51721|7852|OPTSTK|INOXWIND|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3885|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG135CE|0|0|1|0||E|N|N|N|P|N|||1885|N
51726|7852|OPTSTK|INOXWIND|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2120|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG135PE|0|0|1|0||E|N|N|N|P|N|||120|N
51727|7852|OPTSTK|INOXWIND|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3450|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG140CE|0|0|1|0||E|N|N|N|P|N|||1450|N
51730|7852|OPTSTK|INOXWIND|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2215|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG140PE|0|0|1|0||E|N|N|N|P|N|||215|N
51731|7852|OPTSTK|INOXWIND|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3070|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG145CE|0|0|1|0||E|N|N|N|P|N|||1070|N
51732|7852|OPTSTK|INOXWIND|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2350|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG145PE|0|0|1|0||E|N|N|N|P|N|||350|N
51733|7852|OPTSTK|INOXWIND|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2760|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG150CE|0|0|1|0||E|N|N|N|P|N|||760|N
51738|2031|OPTSTK|M&M|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435104000|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||25|N
51739|2031|OPTSTK|M&M|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435104000|0|0|0|0|0|75400|109420|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||92410|N
51740|7852|OPTSTK|INOXWIND|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2530|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG150PE|0|0|1|0||E|N|N|N|P|N|||530|N
51741|7852|OPTSTK|INOXWIND|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2515|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG155CE|0|0|1|0||E|N|N|N|P|N|||515|N
51742|7852|OPTSTK|INOXWIND|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2780|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG155PE|0|0|1|0||E|N|N|N|P|N|||780|N
51743|7852|OPTSTK|INOXWIND|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2335|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG160CE|0|0|1|0||E|N|N|N|P|N|||335|N
51744|7852|OPTSTK|INOXWIND|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3110|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG160PE|0|0|1|0||E|N|N|N|P|N|||1110|N
51745|7852|OPTSTK|INOXWIND|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2205|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG165CE|0|0|1|0||E|N|N|N|P|N|||205|N
51746|7852|OPTSTK|INOXWIND|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3430|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG165PE|0|0|1|0||E|N|N|N|P|N|||1430|N
51749|7852|OPTSTK|INOXWIND|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2130|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG170CE|0|0|1|0||E|N|N|N|P|N|||130|N
51750|7852|OPTSTK|INOXWIND|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3865|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG170PE|0|0|1|0||E|N|N|N|P|N|||1865|N
51751|7852|OPTSTK|INOXWIND|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG175CE|0|0|1|0||E|N|N|N|P|N|||290|N
51752|7852|OPTSTK|INOXWIND|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|545|4545|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG175PE|0|0|1|0||E|N|N|N|P|N|||2545|N
51753|7852|OPTSTK|INOXWIND|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2215|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG180CE|0|0|1|0||E|N|N|N|P|N|||215|N
51754|7852|OPTSTK|INOXWIND|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|425|4425|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG180PE|0|0|1|0||E|N|N|N|P|N|||2425|N
51755|7852|OPTSTK|INOXWIND|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2155|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG185CE|0|0|1|0||E|N|N|N|P|N|||155|N
51758|7852|OPTSTK|INOXWIND|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1405|5405|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG185PE|0|0|1|0||E|N|N|N|P|N|||3405|N
51759|7852|OPTSTK|INOXWIND|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2110|0|0|0|1438544490|1440806400|1440858600|15|1|            |INOXWIND25AUG190CE|0|0|1|0||E|N|N|N|P|N|||110|N
51760|7852|OPTSTK|INOXWIND|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1860|5860|0|0|0|1438544490|1440806400|1440858600|15|1|            |INOXWIND25AUG190PE|0|0|1|0||E|N|N|N|P|N|||3860|N
51761|7852|OPTSTK|INOXWIND|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2080|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG195CE|0|0|1|0||E|N|N|N|P|N|||80|N
51762|7852|OPTSTK|INOXWIND|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2325|6325|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG195PE|0|0|1|0||E|N|N|N|P|N|||4325|N
51763|7852|OPTSTK|INOXWIND|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2055|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG200CE|0|0|1|0||E|N|N|N|P|N|||55|N
51764|7852|OPTSTK|INOXWIND|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2800|6800|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG200PE|0|0|1|0||E|N|N|N|P|N|||4800|N
51765|7852|OPTSTK|INOXWIND|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG210CE|0|0|1|0||E|N|N|N|P|N|||30|N
51766|7852|OPTSTK|INOXWIND|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3765|7765|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG210PE|0|0|1|0||E|N|N|N|P|N|||5765|N
51767|7852|OPTSTK|INOXWIND|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG220CE|0|0|1|0||E|N|N|N|P|N|||15|N
51768|7852|OPTSTK|INOXWIND|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|4750|8750|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG220PE|0|0|1|0||E|N|N|N|P|N|||6750|N
51769|7852|OPTSTK|INOXWIND|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG230CE|0|0|1|0||E|N|N|N|P|N|||5|N
51770|7852|OPTSTK|INOXWIND|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5735|9735|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG230PE|0|0|1|0||E|N|N|N|P|N|||7735|N
51771|7852|OPTSTK|INOXWIND|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |INOXWIND25AUG240CE|0|0|1|0||E|N|N|N|P|N|||5|N
51772|7852|OPTSTK|INOXWIND|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|6730|10730|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG240PE|0|0|1|0||E|N|N|N|P|N|||8730|N
51775|7852|OPTSTK|INOXWIND|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|6245|10245|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP70CE|0|0|1|0||E|N|N|N|P|N|||8245|N
51776|7852|OPTSTK|INOXWIND|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |INOXWIND25SEP70PE|0|0|1|0||E|N|N|N|P|N|||5|N
51777|7852|OPTSTK|INOXWIND|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5260|9260|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP80CE|0|0|1|0||E|N|N|N|P|N|||7260|N
51778|7852|OPTSTK|INOXWIND|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |INOXWIND25SEP80PE|0|0|1|0||E|N|N|N|P|N|||5|N
51779|7852|OPTSTK|INOXWIND|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|4280|8280|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP90CE|0|0|1|0||E|N|N|N|P|N|||6280|N
51780|7852|OPTSTK|INOXWIND|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP90PE|0|0|1|0||E|N|N|N|P|N|||20|N
51781|7852|OPTSTK|INOXWIND|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3325|7325|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP100CE|0|0|1|0||E|N|N|N|P|N|||5325|N
51782|7852|OPTSTK|INOXWIND|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2055|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP100PE|0|0|1|0||E|N|N|N|P|N|||55|N
51783|7852|OPTSTK|INOXWIND|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2415|6415|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP110CE|0|0|1|0||E|N|N|N|P|N|||4415|N
51784|7852|OPTSTK|INOXWIND|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2135|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP110PE|0|0|1|0||E|N|N|N|P|N|||135|N
51785|7852|OPTSTK|INOXWIND|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1575|5575|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP120CE|0|0|1|0||E|N|N|N|P|N|||3575|N
51786|7852|OPTSTK|INOXWIND|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2285|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP120PE|0|0|1|0||E|N|N|N|P|N|||285|N
51787|7852|OPTSTK|INOXWIND|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|825|4825|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP130CE|0|0|1|0||E|N|N|N|P|N|||2825|N
51788|7852|OPTSTK|INOXWIND|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2525|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP130PE|0|0|1|0||E|N|N|N|P|N|||525|N
51789|7852|OPTSTK|INOXWIND|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|180|4180|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP140CE|0|0|1|0||E|N|N|N|P|N|||2180|N
51790|7852|OPTSTK|INOXWIND|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2870|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP140PE|0|0|1|0||E|N|N|N|P|N|||870|N
51791|7852|OPTSTK|INOXWIND|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3645|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP150CE|0|0|1|0||E|N|N|N|P|N|||1645|N
51792|7852|OPTSTK|INOXWIND|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3325|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP150PE|0|0|1|0||E|N|N|N|P|N|||1325|N
51793|7852|OPTSTK|INOXWIND|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3215|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP160CE|0|0|1|0||E|N|N|N|P|N|||1215|N
51794|7852|OPTSTK|INOXWIND|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3885|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP160PE|0|0|1|0||E|N|N|N|P|N|||1885|N
51797|7852|OPTSTK|INOXWIND|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2880|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP170CE|0|0|1|0||E|N|N|N|P|N|||880|N
51798|7852|OPTSTK|INOXWIND|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|540|4540|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP170PE|0|0|1|0||E|N|N|N|P|N|||2540|N
51799|7852|OPTSTK|INOXWIND|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2630|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP180CE|0|0|1|0||E|N|N|N|P|N|||630|N
51800|7852|OPTSTK|INOXWIND|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1280|5280|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP180PE|0|0|1|0||E|N|N|N|P|N|||3280|N
51801|7852|OPTSTK|INOXWIND|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2445|0|0|0|1438544490|1443657600|1443709800|15|1|            |INOXWIND25SEP190CE|0|0|1|0||E|N|N|N|P|N|||445|N
51802|7852|OPTSTK|INOXWIND|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2085|6085|0|0|0|1438544490|1443657600|1443709800|15|1|            |INOXWIND25SEP190PE|0|0|1|0||E|N|N|N|P|N|||4085|N
51803|7852|OPTSTK|INOXWIND|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2310|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP200CE|0|0|1|0||E|N|N|N|P|N|||310|N
51804|7852|OPTSTK|INOXWIND|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2940|6940|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP200PE|0|0|1|0||E|N|N|N|P|N|||4940|N
51805|7852|OPTSTK|INOXWIND|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2215|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP210CE|0|0|1|0||E|N|N|N|P|N|||215|N
51806|7852|OPTSTK|INOXWIND|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3835|7835|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP210PE|0|0|1|0||E|N|N|N|P|N|||5835|N
51807|7852|OPTSTK|INOXWIND|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2145|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP220CE|0|0|1|0||E|N|N|N|P|N|||145|N
51808|7852|OPTSTK|INOXWIND|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|4755|8755|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP220PE|0|0|1|0||E|N|N|N|P|N|||6755|N
51809|7852|OPTSTK|INOXWIND|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2100|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP230CE|0|0|1|0||E|N|N|N|P|N|||100|N
51810|7852|OPTSTK|INOXWIND|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5700|9700|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP230PE|0|0|1|0||E|N|N|N|P|N|||7700|N
51811|7852|OPTSTK|INOXWIND|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2065|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP240CE|0|0|1|0||E|N|N|N|P|N|||65|N
51812|7852|OPTSTK|INOXWIND|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|6660|10660|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP240PE|0|0|1|0||E|N|N|N|P|N|||8660|N
51833|2142|OPTSTK|MFSL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1438300800|0|0|0|0|0|38290|53050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1020CE|2|0|0|0||E|N|N|N|P|N|||45670|N
51834|2142|OPTSTK|MFSL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |MFSL25AUG1020PE|2|0|0|0||E|N|N|N|P|N|||5|N
51839|11351|OPTSTK|PETRONET|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438300800|0|0|0|0|0|12135|16135|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG140CE|0|2|0|0||E|N|N|N|P|N|||14135|N
51840|11351|OPTSTK|PETRONET|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PETRONET25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
51841|11351|OPTSTK|PETRONET|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438300800|0|0|0|0|0|5660|9660|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG205CE|0|2|0|0||E|N|N|N|P|N|||7660|N
51842|11351|OPTSTK|PETRONET|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PETRONET25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
51845|18908|OPTSTK|PNBHOUSING|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438300800|0|0|0|0|0|6145|17905|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG700CE|0|2|0|0||E|N|N|N|P|N|||12025|N
51846|18908|OPTSTK|PNBHOUSING|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438300800|0|0|0|0|0|5|2735|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG700PE|0|2|0|0||E|N|N|N|P|N|||735|N
51851|17971|OPTSTK|SBICARD|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438300800|0|0|0|0|0|42595|50475|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG340CE|0|2|0|0||E|N|N|N|P|N|||46535|N
51854|17971|OPTSTK|SBICARD|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SBICARD25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
51855|17971|OPTSTK|SBICARD|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438300800|0|0|0|0|0|23675|31555|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG530CE|0|2|0|0||E|N|N|N|P|N|||27615|N
51856|17971|OPTSTK|SBICARD|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SBICARD25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
51857|3103|OPTSTK|SHREECEM|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438300800|0|0|0|0|0|1155350|1414380|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP18000CE|0|2|0|0||E|N|N|N|P|N|||1284865|N
51858|3103|OPTSTK|SHREECEM|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |SHREECEM25SEP18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51863|10243|OPTSTK|SYNGENE|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
51864|10243|OPTSTK|SYNGENE|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|16555|24065|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG910PE|0|2|0|0||E|N|N|N|P|N|||20310|N
51867|10243|OPTSTK|SYNGENE|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|5|2180|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||180|N
51868|10243|OPTSTK|SYNGENE|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|15395|22575|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||18985|N
51869|10243|OPTSTK|SYNGENE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|5|2055|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||55|N
51870|10243|OPTSTK|SYNGENE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|21095|28505|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||24800|N
51887|3405|OPTSTK|TATACHEM|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438300800|0|0|0|0|0|5|2120|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||120|N
51888|3405|OPTSTK|TATACHEM|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438300800|0|0|0|0|0|27905|38525|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||33215|N
51889|3405|OPTSTK|TATACHEM|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438300800|0|0|0|0|0|5|2050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
51890|3405|OPTSTK|TATACHEM|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438300800|0|0|0|0|0|33710|44470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||39090|N
51895|11536|OPTSTK|TCS|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438300800|0|0|0|0|0|129330|152590|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||140960|N
51896|11536|OPTSTK|TCS|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TCS25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51897|11536|OPTSTK|TCS|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438300800|0|0|0|0|0|55630|78890|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||67260|N
51898|11536|OPTSTK|TCS|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TCS25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
51905|3518|OPTSTK|TORNTPHARM|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
51906|3518|OPTSTK|TORNTPHARM|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|89245|121225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||105235|N
51907|3518|OPTSTK|TORNTPHARM|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
51908|3518|OPTSTK|TORNTPHARM|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|134055|166045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||150050|N
51911|3518|OPTSTK|TORNTPHARM|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|5|2270|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||270|N
51914|3518|OPTSTK|TORNTPHARM|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|82225|113615|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||97920|N
51915|3518|OPTSTK|TORNTPHARM|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|5|2055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||55|N
51916|3518|OPTSTK|TORNTPHARM|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|111480|143340|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||127410|N
51921|18921|OPTSTK|VBL|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG650CE|0|2|0|0||E|N|N|N|P|N|||30|N
51924|18921|OPTSTK|VBL|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|10350|16800|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG650PE|0|2|0|0||E|N|N|N|P|N|||13575|N
51925|18921|OPTSTK|VBL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |VBL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
51926|18921|OPTSTK|VBL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|21220|27780|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||24500|N
51927|18921|OPTSTK|VBL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|5|2120|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||120|N
51930|18921|OPTSTK|VBL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|15100|21410|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||18255|N
51931|18921|OPTSTK|VBL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|5|2030|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||30|N
51932|18921|OPTSTK|VBL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|20870|27350|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||24110|N
51937|4749|OPTSTK|CONCOR|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438387200|0|0|0|0|0|25980|32970|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG280CE|0|0|2|0||E|N|N|N|P|N|||29475|N
51938|4749|OPTSTK|CONCOR|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CONCOR25AUG280PE|0|0|2|0||E|N|N|N|P|N|||5|N
51941|17094|OPTSTK|CROMPTON|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438387200|0|0|0|0|0|13190|17190|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG170CE|0|2|0|0||E|N|N|N|P|N|||15190|N
51942|17094|OPTSTK|CROMPTON|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |CROMPTON25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
51943|17094|OPTSTK|CROMPTON|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438387200|0|0|0|0|0|7350|11350|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP230CE|0|2|0|0||E|N|N|N|P|N|||9350|N
51944|17094|OPTSTK|CROMPTON|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438387200|0|0|0|0|0|5|2010|0|0|0|1438538934|1443657600|1443709800|15|1|            |CROMPTON25SEP230PE|0|2|0|0||E|N|N|N|P|N|||10|N
51945|1023|OPTSTK|FEDERALBNK|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438387200|0|0|0|0|0|6715|10715|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP110CE|2|2|0|0||E|N|N|N|P|N|||8715|N
51946|1023|OPTSTK|FEDERALBNK|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |FEDERALBNK25SEP110PE|2|2|0|0||E|N|N|N|P|N|||5|N
51955|14309|OPTSTK|INDIANB|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438387200|0|0|0|0|0|22485|30455|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP360CE|0|2|0|0||E|N|N|N|P|N|||26470|N
51956|14309|OPTSTK|INDIANB|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |INDIANB25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51959|13359|OPTSTK|KFINTECH|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438387200|0|0|0|0|0|35015|55825|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG650CE|0|2|0|0||E|N|N|N|P|N|||45420|N
51960|13359|OPTSTK|KFINTECH|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KFINTECH25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
51965|19061|OPTSTK|MANAPPURAM|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438387200|0|0|0|0|0|6360|10360|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG165CE|0|2|0|0||E|N|N|N|P|N|||8360|N
51970|19061|OPTSTK|MANAPPURAM|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |MANAPPURAM25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
51991|24184|OPTSTK|PIIND|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438387200|0|0|0|0|0|5|2415|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||415|N
51992|24184|OPTSTK|PIIND|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438387200|0|0|0|0|0|105730|146450|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||126090|N
52009|18908|OPTSTK|PNBHOUSING|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438387200|0|0|0|0|0|26620|40050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP480CE|0|2|0|0||E|N|N|N|P|N|||33335|N
52022|18908|OPTSTK|PNBHOUSING|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438387200|0|0|0|0|0|5|2030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP480PE|0|2|0|0||E|N|N|N|P|N|||30|N
52025|2963|OPTSTK|SAIL|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438387200|0|0|0|0|0|4070|8070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP60CE|2|0|0|0||E|N|N|N|P|N|||6070|N
52032|2963|OPTSTK|SAIL|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |SAIL25SEP60PE|2|0|0|0||E|N|N|N|P|N|||5|N
52041|17971|OPTSTK|SBICARD|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438387200|0|0|0|0|0|25665|33545|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG510CE|0|2|0|0||E|N|N|N|P|N|||29605|N
52042|17971|OPTSTK|SBICARD|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |SBICARD25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
52043|17971|OPTSTK|SBICARD|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438387200|0|0|0|0|0|44765|52645|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP320CE|0|2|0|0||E|N|N|N|P|N|||48705|N
52048|17971|OPTSTK|SBICARD|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |SBICARD25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52097|3456|OPTSTK|TATAMOTORS|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438387200|0|0|0|0|0|25325|32745|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG360CE|0|2|0|0||E|N|N|N|P|N|||29035|N
52104|3456|OPTSTK|TATAMOTORS|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |TATAMOTORS25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
52105|3456|OPTSTK|TATAMOTORS|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438387200|0|0|0|0|0|19585|27005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP420CE|0|2|0|0||E|N|N|N|P|N|||23295|N
52106|3456|OPTSTK|TATAMOTORS|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |TATAMOTORS25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
52111|10753|OPTSTK|UNIONBANK|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438387200|0|0|0|0|0|3840|7840|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG70CE|0|2|0|0||E|N|N|N|P|N|||5840|N
52138|10753|OPTSTK|UNIONBANK|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |UNIONBANK25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
52139|10753|OPTSTK|UNIONBANK|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438387200|0|0|0|0|0|2400|6400|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP85CE|0|2|0|0||E|N|N|N|P|N|||4400|N
52140|10753|OPTSTK|UNIONBANK|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438387200|0|0|0|0|0|5|2010|0|0|0|1438538934|1443657600|1443709800|15|1|            |UNIONBANK25SEP85PE|0|2|0|0||E|N|N|N|P|N|||10|N
52145|26009|FUTIDX|BANKNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|20|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5070620|6197420|0|0|0|1438538934|0|0|15|1|            |BANKNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||5634020|N
52146|26037|FUTIDX|FINNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|10|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2418840|2956360|0|0|0|1438540071|0|0|15|1|            |FINNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||2687600|N
52147|26074|FUTIDX|MIDCPNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1149855|1405375|0|0|0|1438538934|0|0|15|1|            |MIDCPNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||1277615|N
52168|26000|FUTIDX|NIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|10|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2240320|2738160|0|0|0|1438538934|0|0|15|1|            |NIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||2489240|N
52169|26013|FUTIDX|NIFTYNXT50|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|20|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6043600|7386600|0|0|0|1438540075|0|0|15|1|            |NIFTYNXT5025OCTFUT|0|0|0|0||E|N|N|N|C|N|||6715100|N
52170|13061|FUTSTK|360ONE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|96100|117440|0|0|0|1438540068|0|0|15|1|            |360ONE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||106770|N
52171|13|FUTSTK|ABB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|489700|598500|0|0|0|1438538934|0|0|15|1|            |ABB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||544100|N
52172|21614|FUTSTK|ABCAPITAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|22955|28055|0|0|0|1438538934|0|0|15|1|            |ABCAPITAL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||25505|N
52173|10217|FUTSTK|ADANIENSOL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|72485|88585|0|0|0|1438538934|0|0|15|1|            |ADANIENSOL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||80535|N
52174|25|FUTSTK|ADANIENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|214470|262110|0|0|0|1438538934|0|0|15|1|            |ADANIENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||238290|N
52175|3563|FUTSTK|ADANIGREEN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|88765|108485|0|0|0|1438538934|0|0|15|1|            |ADANIGREEN25OCTFUT|2|0|0|0||E|N|N|N|P|N|||98625|N
52176|15083|FUTSTK|ADANIPORTS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|123090|150430|0|0|0|1438538934|0|0|15|1|            |ADANIPORTS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||136760|N
52177|11703|FUTSTK|ALKEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|441000|539000|0|0|0|1438538934|0|0|15|1|            |ALKEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||490000|N
52178|1185|FUTSTK|AMBER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|718650|878350|0|0|0|1438540068|0|0|15|1|            |AMBER25OCTFUT|2|0|0|0||E|N|N|N|P|N|||798500|N
52179|1270|FUTSTK|AMBUJACEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|55190|67450|0|0|0|1438538934|0|0|15|1|            |AMBUJACEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||61320|N
52194|10666|OPTSTK|PNB|XX||1440858600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|1550|5550|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG68CE|0|2|0|0||E|N|N|N|P|N|||3550|N
52195|10666|OPTSTK|PNB|XX||1440858600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNB25AUG68PE|0|2|0|0||E|N|N|N|P|N|||5|N
52196|10666|OPTSTK|PNB|XX||1440858600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|1150|5150|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG72CE|0|2|0|0||E|N|N|N|P|N|||3150|N
52197|10666|OPTSTK|PNB|XX||1440858600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNB25AUG72PE|0|2|0|0||E|N|N|N|P|N|||5|N
52198|10666|OPTSTK|PNB|XX||1440858600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|750|4750|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG76CE|0|2|0|0||E|N|N|N|P|N|||2750|N
52199|10666|OPTSTK|PNB|XX||1440858600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNB25AUG76PE|0|2|0|0||E|N|N|N|P|N|||5|N
52200|324|FUTSTK|ANGELONE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|234630|286770|0|0|0|1438540068|0|0|15|1|            |ANGELONE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||260700|N
52201|25780|FUTSTK|APLAPOLLO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|145550|177890|0|0|0|1438540068|0|0|15|1|            |APLAPOLLO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||161720|N
52202|10666|OPTSTK|PNB|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|355|4355|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG80CE|0|2|0|0||E|N|N|N|P|N|||2355|N
52203|10666|OPTSTK|PNB|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNB25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
52204|10666|OPTSTK|PNB|XX||1440858600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|160|4160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG82CE|0|2|0|0||E|N|N|N|P|N|||2160|N
52205|10666|OPTSTK|PNB|XX||1440858600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNB25AUG82PE|0|2|0|0||E|N|N|N|P|N|||5|N
52206|10666|OPTSTK|PNB|XX||1440858600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3960|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG84CE|0|2|0|0||E|N|N|N|P|N|||1960|N
52207|10666|OPTSTK|PNB|XX||1440858600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2010|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNB25AUG84PE|0|2|0|0||E|N|N|N|P|N|||10|N
52208|10666|OPTSTK|PNB|XX||1440858600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3770|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG86CE|0|2|0|0||E|N|N|N|P|N|||1770|N
52209|10666|OPTSTK|PNB|XX||1440858600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2015|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNB25AUG86PE|0|2|0|0||E|N|N|N|P|N|||15|N
52210|10666|OPTSTK|PNB|XX||1440858600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3580|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG88CE|0|2|0|0||E|N|N|N|P|N|||1580|N
52211|10666|OPTSTK|PNB|XX||1440858600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG88PE|0|2|0|0||E|N|N|N|P|N|||25|N
52212|10666|OPTSTK|PNB|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3395|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG90CE|0|2|0|0||E|N|N|N|P|N|||1395|N
52213|10666|OPTSTK|PNB|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG90PE|0|2|0|0||E|N|N|N|P|N|||25|N
52214|157|FUTSTK|APOLLOHOSP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|671250|820350|0|0|0|1438540069|0|0|15|1|            |APOLLOHOSP25OCTFUT|0|2|0|0||E|N|N|N|P|N|||745800|N
52215|212|FUTSTK|ASHOKLEY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|10988|13430|0|0|0|1438540069|0|0|15|1|            |ASHOKLEY25OCTFUT|0|0|2|0||E|N|N|N|P|N|||12209|N
52216|236|FUTSTK|ASIANPAINT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|221740|271000|0|0|0|1438538934|0|0|15|1|            |ASIANPAINT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||246370|N
52217|14418|FUTSTK|ASTRAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|128110|156570|0|0|0|1438540069|0|0|15|1|            |ASTRAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||142340|N
52218|21238|FUTSTK|AUBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|67105|82015|0|0|0|1438538934|0|0|15|1|            |AUBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||74560|N
52219|275|FUTSTK|AUROPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|98110|119910|0|0|0|1438538934|0|0|15|1|            |AUROPHARMA25OCTFUT|2|0|0|0||E|N|N|N|P|N|||109010|N
52220|10666|OPTSTK|PNB|XX||1440858600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3220|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG92CE|0|2|0|0||E|N|N|N|P|N|||1220|N
52221|10666|OPTSTK|PNB|XX||1440858600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG92PE|0|2|0|0||E|N|N|N|P|N|||30|N
52222|10666|OPTSTK|PNB|XX||1440858600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG94CE|0|2|0|0||E|N|N|N|P|N|||1085|N
52223|5900|FUTSTK|AXISBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|97160|118740|0|0|0|1438538934|0|0|15|1|            |AXISBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||107950|N
52224|16669|FUTSTK|BAJAJ-AUTO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|734500|897700|0|0|0|1438540069|0|0|15|1|            |BAJAJ-AUTO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||816100|N
52227|10666|OPTSTK|PNB|XX||1440858600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG94PE|0|2|0|0||E|N|N|N|P|N|||50|N
52228|10666|OPTSTK|PNB|XX||1440858600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2895|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG96CE|0|2|0|0||E|N|N|N|P|N|||895|N
52229|10666|OPTSTK|PNB|XX||1440858600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2070|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG96PE|0|2|0|0||E|N|N|N|P|N|||70|N
52230|10666|OPTSTK|PNB|XX||1440858600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2645|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG98CE|0|2|0|0||E|N|N|N|P|N|||645|N
52237|10666|OPTSTK|PNB|XX||1440858600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2100|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG98PE|0|2|0|0||E|N|N|N|P|N|||100|N
52238|10666|OPTSTK|PNB|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2505|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG100CE|0|2|0|0||E|N|N|N|P|N|||505|N
52239|10666|OPTSTK|PNB|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2155|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG100PE|0|2|0|0||E|N|N|N|P|N|||155|N
52240|16675|FUTSTK|BAJAJFINSV|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|175400|214360|0|0|0|1438538934|0|0|15|1|            |BAJAJFINSV25OCTFUT|0|2|0|0||E|N|N|N|P|N|||194880|N
52241|317|FUTSTK|BAJFINANCE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|79875|97625|0|0|0|1438538934|0|0|15|1|            |BAJFINANCE25OCTFUT|0|0|0|0||E|N|N|N|P|N|||88750|N
52242|10666|OPTSTK|PNB|XX||1440858600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2380|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG102CE|0|2|0|0||E|N|N|N|P|N|||380|N
52243|10666|OPTSTK|PNB|XX||1440858600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2225|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG102PE|0|2|0|0||E|N|N|N|P|N|||225|N
52244|10666|OPTSTK|PNB|XX||1440858600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2280|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG104CE|0|2|0|0||E|N|N|N|P|N|||280|N
52245|10666|OPTSTK|PNB|XX||1440858600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2320|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG104PE|0|2|0|0||E|N|N|N|P|N|||320|N
52246|10666|OPTSTK|PNB|XX||1440858600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2200|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG106CE|0|2|0|0||E|N|N|N|P|N|||200|N
52247|10666|OPTSTK|PNB|XX||1440858600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2435|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG106PE|0|2|0|0||E|N|N|N|P|N|||435|N
52248|10666|OPTSTK|PNB|XX||1440858600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2140|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG108CE|0|2|0|0||E|N|N|N|P|N|||140|N
52249|10666|OPTSTK|PNB|XX||1440858600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2580|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG108PE|0|2|0|0||E|N|N|N|P|N|||580|N
52250|10666|OPTSTK|PNB|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2100|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG110CE|0|2|0|0||E|N|N|N|P|N|||100|N
52251|10666|OPTSTK|PNB|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2745|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG110PE|0|2|0|0||E|N|N|N|P|N|||745|N
52254|10666|OPTSTK|PNB|XX||1440858600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2070|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG112CE|0|2|0|0||E|N|N|N|P|N|||70|N
52255|2263|FUTSTK|BANDHANBNK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|14804|18094|0|0|0|1438538934|0|0|15|1|            |BANDHANBNK25OCTFUT|2|2|0|0||E|N|N|N|P|N|||16449|N
52256|4668|FUTSTK|BANKBARODA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|21461|26231|0|0|0|1438538934|0|0|15|1|            |BANKBARODA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||23846|N
52257|10666|OPTSTK|PNB|XX||1440858600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2910|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG112PE|0|2|0|0||E|N|N|N|P|N|||910|N
52258|10666|OPTSTK|PNB|XX||1440858600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG114CE|0|2|0|0||E|N|N|N|P|N|||50|N
52259|10666|OPTSTK|PNB|XX||1440858600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG114PE|0|2|0|0||E|N|N|N|P|N|||1065|N
52260|10666|OPTSTK|PNB|XX||1440858600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2040|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG116CE|0|2|0|0||E|N|N|N|P|N|||40|N
52261|10666|OPTSTK|PNB|XX||1440858600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3315|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG116PE|0|2|0|0||E|N|N|N|P|N|||1315|N
52262|10666|OPTSTK|PNB|XX||1440858600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG118CE|0|2|0|0||E|N|N|N|P|N|||25|N
52263|10666|OPTSTK|PNB|XX||1440858600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3490|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG118PE|0|2|0|0||E|N|N|N|P|N|||1490|N
52264|10666|OPTSTK|PNB|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG120CE|0|2|0|0||E|N|N|N|P|N|||20|N
52265|10666|OPTSTK|PNB|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3505|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG120PE|0|2|0|0||E|N|N|N|P|N|||1505|N
52266|4745|FUTSTK|BANKINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|9957|12169|0|0|0|1438538934|0|0|15|1|            |BANKINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||11063|N
52267|2144|FUTSTK|BDL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|142670|174370|0|0|0|1438538934|0|0|15|1|            |BDL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||158520|N
52268|10666|OPTSTK|PNB|XX||1440858600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG122CE|0|2|0|0||E|N|N|N|P|N|||15|N
52269|10666|OPTSTK|PNB|XX||1440858600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3860|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNB25AUG122PE|0|2|0|0||E|N|N|N|P|N|||1860|N
52270|10666|OPTSTK|PNB|XX||1440858600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2015|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNB25AUG124CE|0|2|0|0||E|N|N|N|P|N|||15|N
52271|10666|OPTSTK|PNB|XX||1440858600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|55|4055|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNB25AUG124PE|0|2|0|0||E|N|N|N|P|N|||2055|N
52272|10666|OPTSTK|PNB|XX||1440858600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG126CE|0|2|0|0||E|N|N|N|P|N|||15|N
52273|10666|OPTSTK|PNB|XX||1440858600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|245|4245|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNB25AUG126PE|0|2|0|0||E|N|N|N|P|N|||2245|N
52274|383|FUTSTK|BEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|34325|41945|0|0|0|1438538934|0|0|15|1|            |BEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||38135|N
52275|422|FUTSTK|BHARATFORG|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|104040|127160|0|0|0|1438538934|0|0|15|1|            |BHARATFORG25OCTFUT|0|2|0|0||E|N|N|N|P|N|||115600|N
52276|10604|FUTSTK|BHARTIARTL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|172120|210360|0|0|0|1438538934|0|0|15|1|            |BHARTIARTL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||191240|N
52277|438|FUTSTK|BHEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|21197|25907|0|0|0|1438538934|0|0|15|1|            |BHEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||23552|N
52280|10666|OPTSTK|PNB|XX||1440858600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNB25AUG128CE|0|2|0|0||E|N|N|N|P|N|||10|N
52281|10666|OPTSTK|PNB|XX||1440858600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|440|4440|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNB25AUG128PE|0|2|0|0||E|N|N|N|P|N|||2440|N
52282|10666|OPTSTK|PNB|XX||1440858600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG132CE|0|2|0|0||E|N|N|N|P|N|||5|N
52283|10666|OPTSTK|PNB|XX||1440858600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|835|4835|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG132PE|0|2|0|0||E|N|N|N|P|N|||2835|N
52284|10666|OPTSTK|PNB|XX||1440858600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNB25AUG136CE|0|2|0|0||E|N|N|N|P|N|||5|N
52285|10666|OPTSTK|PNB|XX||1440858600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|1230|5230|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG136PE|0|2|0|0||E|N|N|N|P|N|||3230|N
52286|10666|OPTSTK|PNB|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |PNB25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5|N
52287|10666|OPTSTK|PNB|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|1625|5625|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG140PE|0|2|0|0||E|N|N|N|P|N|||3625|N
52288|11373|FUTSTK|BIOCON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|34955|42715|0|0|0|1438538934|0|0|15|1|            |BIOCON25OCTFUT|0|2|0|0||E|N|N|N|P|N|||38835|N
52289|8311|FUTSTK|BLUESTARCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|154950|189370|0|0|0|1438540070|0|0|15|1|            |BLUESTARCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||172160|N
52290|2181|FUTSTK|BOSCHLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|500|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3688000|4507000|0|0|0|1438540070|0|0|15|1|            |BOSCHLTD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||4097500|N
52291|526|FUTSTK|BPCL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|28730|35110|0|0|0|1438538934|0|0|15|1|            |BPCL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||31920|N
52292|547|FUTSTK|BRITANNIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|521750|637650|0|0|0|1438538934|0|0|15|1|            |BRITANNIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||579700|N
52297|2885|OPTSTK|RELIANCE|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |RELIANCE25AUG1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
52298|2885|OPTSTK|RELIANCE|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435104000|0|0|0|0|0|36185|47585|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1820PE|0|0|2|0||E|N|N|N|P|N|||41885|N
52301|19585|FUTSTK|BSE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|218610|267190|0|0|0|1438538934|0|0|15|1|            |BSE25OCTFUT|0|0|2|0||E|N|N|N|P|N|||242900|N
52302|342|FUTSTK|CAMS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|330460|403880|0|0|0|1438538934|0|0|15|1|            |CAMS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||367170|N
52303|10794|FUTSTK|CANBK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|9660|11806|0|0|0|1438538934|0|0|15|1|            |CANBK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||10733|N
52304|21174|FUTSTK|CDSL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|133020|162580|0|0|0|1438538934|0|0|15|1|            |CDSL25OCTFUT|0|0|2|0||E|N|N|N|P|N|||147800|N
52305|760|FUTSTK|CGPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|59470|72680|0|0|0|1438540070|0|0|15|1|            |CGPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||66075|N
52306|685|FUTSTK|CHOLAFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|128050|156490|0|0|0|1438538934|0|0|15|1|            |CHOLAFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||142270|N
52307|694|FUTSTK|CIPLA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|137220|167700|0|0|0|1438540070|0|0|15|1|            |CIPLA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||152460|N
52308|20374|FUTSTK|COALINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|33010|40340|0|0|0|1438538934|0|0|15|1|            |COALINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||36675|N
52309|11543|FUTSTK|COFORGE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|155100|189560|0|0|0|1438538934|0|0|15|1|            |COFORGE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||172330|N
52310|15141|FUTSTK|COLPAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|10|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|205550|251210|0|0|0|1438538934|0|0|15|1|            |COLPAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||228380|N
52311|4749|FUTSTK|CONCOR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|51815|63325|0|0|0|1438538934|0|0|15|1|            |CONCOR25OCTFUT|0|0|2|0||E|N|N|N|P|N|||57570|N
52314|17094|FUTSTK|CROMPTON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|29330|35840|0|0|0|1438540070|0|0|15|1|            |CROMPTON25OCTFUT|0|2|0|0||E|N|N|N|P|N|||32585|N
52315|1901|FUTSTK|CUMMINSIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|325840|398240|0|0|0|1438540070|0|0|15|1|            |CUMMINSIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||362040|N
52316|5748|FUTSTK|CYIENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|107910|131890|0|0|0|1438540070|0|0|15|1|            |CYIENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||119900|N
52317|772|FUTSTK|DABUR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|48825|59670|0|0|0|1438538934|0|0|15|1|            |DABUR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||54245|N
52318|8075|FUTSTK|DALBHARAT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|201270|245990|0|0|0|1438540071|0|0|15|1|            |DALBHARAT25OCTFUT|2|2|0|0||E|N|N|N|P|N|||223630|N
52319|9599|FUTSTK|DELHIVERY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|38865|47495|0|0|0|1438538934|0|0|15|1|            |DELHIVERY25OCTFUT|2|0|0|0||E|N|N|N|P|N|||43180|N
52326|10940|FUTSTK|DIVISLAB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|581650|710850|0|0|0|1438538934|0|0|15|1|            |DIVISLAB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||646250|N
52327|21690|FUTSTK|DIXON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1537900|1879500|0|0|0|1438538934|0|0|15|1|            |DIXON25OCTFUT|2|2|0|0||E|N|N|N|P|N|||1708700|N
52328|14732|FUTSTK|DLF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|70875|86620|0|0|0|1438538934|0|0|15|1|            |DLF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||78745|N
52329|19913|FUTSTK|DMART|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|376470|460110|0|0|0|1438538934|0|0|15|1|            |DMART25OCTFUT|2|0|0|0||E|N|N|N|P|N|||418290|N
52334|1922|OPTSTK|KOTAKBANK|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
52335|1922|OPTSTK|KOTAKBANK|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435276800|0|0|0|0|0|74485|92705|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||83595|N
52336|881|FUTSTK|DRREDDY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|110330|134830|0|0|0|1438538934|0|0|15|1|            |DRREDDY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||122580|N
52337|910|FUTSTK|EICHERMOT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|50|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|504900|617100|0|0|0|1438538934|0|0|15|1|            |EICHERMOT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||561000|N
52338|5097|FUTSTK|ETERNAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|27740|33900|0|0|0|1438538934|0|0|15|1|            |ETERNAL25OCTFUT|0|0|0|0||E|N|N|N|P|N|||30820|N
52339|676|FUTSTK|EXIDEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|34470|42130|0|0|0|1438538934|0|0|15|1|            |EXIDEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||38300|N
52340|1023|FUTSTK|FEDERALBNK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|17757|21703|0|0|0|1438538934|0|0|15|1|            |FEDERALBNK25OCTFUT|2|2|0|0||E|N|N|N|P|N|||19730|N
52341|14592|FUTSTK|FORTIS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|77995|95325|0|0|0|1438538934|0|0|15|1|            |FORTIS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||86660|N
52342|4717|FUTSTK|GAIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|15785|19293|0|0|0|1438538934|0|0|15|1|            |GAIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||17539|N
52343|7406|FUTSTK|GLENMARK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|188410|230270|0|0|0|1438538934|0|0|15|1|            |GLENMARK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||209340|N
52344|13528|FUTSTK|GMRAIRPORT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|8164|9978|0|0|0|1438540071|0|0|15|1|            |GMRAIRPORT25OCTFUT|2|0|0|0||E|N|N|N|P|N|||9071|N
52345|10099|FUTSTK|GODREJCP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|115640|141320|0|0|0|1438540071|0|0|15|1|            |GODREJCP25OCTFUT|0|2|0|0||E|N|N|N|P|N|||128480|N
52350|17875|FUTSTK|GODREJPROP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|186950|228490|0|0|0|1438538934|0|0|15|1|            |GODREJPROP25OCTFUT|2|2|0|0||E|N|N|N|P|N|||207720|N
52351|1232|FUTSTK|GRASIM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|248550|303770|0|0|0|1438540071|0|0|15|1|            |GRASIM25OCTFUT|2|2|0|0||E|N|N|N|P|N|||276160|N
52352|2303|FUTSTK|HAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|403380|493020|0|0|0|1438538934|0|0|15|1|            |HAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||448200|N
52353|9819|FUTSTK|HAVELLS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|134900|164860|0|0|0|1438538934|0|0|15|1|            |HAVELLS25OCTFUT|2|2|0|0||E|N|N|N|P|N|||149880|N
52358|24948|OPTSTK|LTF|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435276800|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG245CE|0|2|0|0||E|N|N|N|P|N|||20|N
52359|24948|OPTSTK|LTF|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435276800|0|0|0|0|0|2315|6315|0|0|0|1438544490|1440806400|1440858600|15|1|            |LTF25AUG245PE|0|2|0|0||E|N|N|N|P|N|||4315|N
52360|24948|OPTSTK|LTF|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
52361|24948|OPTSTK|LTF|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435276800|0|0|0|0|0|3785|7785|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5785|N
52362|7229|FUTSTK|HCLTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|131550|160770|0|0|0|1438538934|0|0|15|1|            |HCLTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||146160|N
52363|4244|FUTSTK|HDFCAMC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|512700|626600|0|0|0|1438540072|0|0|15|1|            |HDFCAMC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||569650|N
52364|1333|FUTSTK|HDFCBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|183860|224700|0|0|0|1438538934|0|0|15|1|            |HDFCBANK25OCTFUT|0|0|2|0||E|N|N|N|P|N|||204280|N
52365|467|FUTSTK|HDFCLIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|67725|82770|0|0|0|1438540072|0|0|15|1|            |HDFCLIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||75245|N
52366|1348|FUTSTK|HEROMOTOCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|382110|467010|0|0|0|1438538934|0|0|15|1|            |HEROMOTOCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||424560|N
52367|21951|FUTSTK|HFCL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|1|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|6701|8191|0|0|0|1438538934|0|0|15|1|            |HFCL25OCTFUT|2|2|0|0||E|N|N|N|P|N|||7446|N
52368|1363|FUTSTK|HINDALCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|61400|75040|0|0|0|1438540072|0|0|15|1|            |HINDALCO25OCTFUT|2|2|0|0||E|N|N|N|P|N|||68220|N
52369|1406|FUTSTK|HINDPETRO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|36785|44955|0|0|0|1438538934|0|0|15|1|            |HINDPETRO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||40870|N
52370|1394|FUTSTK|HINDUNILVR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|233050|284830|0|0|0|1438538934|0|0|15|1|            |HINDUNILVR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||258940|N
52371|1424|FUTSTK|HINDZINC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|37865|46275|0|0|0|1438538934|0|0|15|1|            |HINDZINC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||42070|N
52372|20825|FUTSTK|HUDCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|19213|23483|0|0|0|1438540072|0|0|15|1|            |HUDCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||21348|N
52374|4963|FUTSTK|ICICIBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|10|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|133440|163080|0|0|0|1438538934|0|0|15|1|            |ICICIBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||148260|N
52375|21770|FUTSTK|ICICIGI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|170490|208370|0|0|0|1438540072|0|0|15|1|            |ICICIGI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||189430|N
52378|18652|FUTSTK|ICICIPRULI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|54880|67070|0|0|0|1438540072|0|0|15|1|            |ICICIPRULI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||60975|N
52379|14366|FUTSTK|IDEA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|606|740|0|0|0|1438538934|0|0|15|1|            |IDEA25OCTFUT|2|0|0|0||E|N|N|N|P|N|||673|N
52380|11184|FUTSTK|IDFCFIRSTB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|1|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|6174|7546|0|0|0|1438538934|0|0|15|1|            |IDFCFIRSTB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||6860|N
52381|220|FUTSTK|IEX|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|1|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|12018|14688|0|0|0|1438538934|0|0|15|1|            |IEX25OCTFUT|0|2|0|0||E|N|N|N|P|N|||13353|N
52382|11262|FUTSTK|IGL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|17827|21789|0|0|0|1438538934|0|0|15|1|            |IGL25OCTFUT|0|0|2|0||E|N|N|N|P|N|||19808|N
52383|11809|FUTSTK|IIFL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|38810|47430|0|0|0|1438539091|0|0|15|1|            |IIFL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||43120|N
52384|1512|FUTSTK|INDHOTEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|67520|82520|0|0|0|1438538934|0|0|15|1|            |INDHOTEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||75020|N
52388|20242|OPTSTK|OBEROIRLTY|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
52389|20242|OPTSTK|OBEROIRLTY|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435276800|0|0|0|0|0|73725|94395|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||84060|N
52390|14309|FUTSTK|INDIANB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|56720|69320|0|0|0|1438540072|0|0|15|1|            |INDIANB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||63020|N
52391|11195|FUTSTK|INDIGO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|521400|637200|0|0|0|1438538934|0|0|15|1|            |INDIGO25OCTFUT|2|0|0|0||E|N|N|N|P|N|||579300|N
52394|5258|FUTSTK|INDUSINDBK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|71585|87485|0|0|0|1438538934|0|0|15|1|            |INDUSINDBK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||79535|N
52395|29135|FUTSTK|INDUSTOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|31480|38470|0|0|0|1438538934|0|0|15|1|            |INDUSTOWER25OCTFUT|0|0|0|0||E|N|N|N|P|N|||34975|N
52398|1594|FUTSTK|INFY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|132830|162330|0|0|0|1438538934|0|0|15|1|            |INFY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||147580|N
52399|7852|FUTSTK|INOXWIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|1|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|13770|16830|0|0|0|1438538934|0|0|15|1|            |INOXWIND25OCTFUT|0|0|1|0||E|N|N|N|P|N|||15300|N
52404|10666|OPTSTK|PNB|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435276800|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG130CE|0|2|0|0||E|N|N|N|P|N|||10|N
52405|10666|OPTSTK|PNB|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435276800|0|0|0|0|0|635|4635|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG130PE|0|2|0|0||E|N|N|N|P|N|||2635|N
52406|1624|FUTSTK|IOC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|12857|15714|0|0|0|1438538934|0|0|15|1|            |IOC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||14285|N
52407|13611|FUTSTK|IRCTC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|65485|80035|0|0|0|1438538934|0|0|15|1|            |IRCTC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||72760|N
52410|20261|FUTSTK|IREDA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|1|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|13019|15913|0|0|0|1438538934|0|0|15|1|            |IREDA25OCTFUT|0|0|0|0||E|N|N|N|P|N|||14466|N
52411|2029|FUTSTK|IRFC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|11304|13816|0|0|0|1438538934|0|0|15|1|            |IRFC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||12560|N
52412|9590|OPTSTK|POLYCAB|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435276800|0|0|0|0|0|5|4065|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||1640|N
52413|9590|OPTSTK|POLYCAB|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435276800|0|0|0|0|0|103720|193240|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||148480|N
52414|1660|FUTSTK|ITC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|38025|46475|0|0|0|1438540073|0|0|15|1|            |ITC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||42250|N
52415|6733|FUTSTK|JINDALSTEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|85950|105050|0|0|0|1438538934|0|0|15|1|            |JINDALSTEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||95500|N
52418|18143|FUTSTK|JIOFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|30020|36690|0|0|0|1438538934|0|0|15|1|            |JIOFIN25OCTFUT|0|0|0|0||E|N|N|N|P|N|||33355|N
52419|17869|FUTSTK|JSWENERGY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|46640|57000|0|0|0|1438538934|0|0|15|1|            |JSWENERGY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||51820|N
52420|20302|OPTSTK|PRESTIGE|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435276800|0|0|0|0|0|5|2050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||50|N
52421|20302|OPTSTK|PRESTIGE|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435276800|0|0|0|0|0|50895|76065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||63480|N
52422|11723|FUTSTK|JSWSTEEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|10|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|93780|114620|0|0|0|1438538934|0|0|15|1|            |JSWSTEEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||104200|N
52423|18096|FUTSTK|JUBLFOOD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|58545|71555|0|0|0|1438538934|0|0|15|1|            |JUBLFOOD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||65050|N
52424|2955|FUTSTK|KALYANKJIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|53100|64900|0|0|0|1438538934|0|0|15|1|            |KALYANKJIL25OCTFUT|2|2|0|0||E|N|N|N|P|N|||59000|N
52425|12092|FUTSTK|KAYNES|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|577800|706200|0|0|0|1438538934|0|0|15|1|            |KAYNES25OCTFUT|2|0|0|0||E|N|N|N|P|N|||642000|N
52426|18391|OPTSTK|RBLBANK|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435276800|0|0|0|0|0|5|2150|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG300CE|0|2|0|0||E|N|N|N|P|N|||150|N
52427|18391|OPTSTK|RBLBANK|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435276800|0|0|0|0|0|1685|5685|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG300PE|0|2|0|0||E|N|N|N|P|N|||3685|N
52428|13310|FUTSTK|KEI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|348440|425860|0|0|0|1438540073|0|0|15|1|            |KEI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||387150|N
52429|13359|FUTSTK|KFINTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|100570|122910|0|0|0|1438540073|0|0|15|1|            |KFINTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||111740|N
52430|1922|FUTSTK|KOTAKBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|181800|222200|0|0|0|1438538934|0|0|15|1|            |KOTAKBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||202000|N
52431|9683|FUTSTK|KPITTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|110160|134640|0|0|0|1438540073|0|0|15|1|            |KPITTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||122400|N
52432|19234|FUTSTK|LAURUSLABS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|77540|94770|0|0|0|1438538934|0|0|15|1|            |LAURUSLABS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||86155|N
52433|1997|FUTSTK|LICHSGFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|51165|62535|0|0|0|1438538934|0|0|15|1|            |LICHSGFIN25OCTFUT|2|2|0|0||E|N|N|N|P|N|||56850|N
52434|9480|FUTSTK|LICI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|80230|98050|0|0|0|1438538934|0|0|15|1|            |LICI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||89140|N
52439|21808|OPTSTK|SBILIFE|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435276800|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
52440|21808|OPTSTK|SBILIFE|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435276800|0|0|0|0|0|31750|47230|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||39490|N
52441|3220|FUTSTK|LODHA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|110290|134790|0|0|0|1438540073|0|0|15|1|            |LODHA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||122540|N
52442|11483|FUTSTK|LT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|327310|400030|0|0|0|1438538934|0|0|15|1|            |LT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||363670|N
52443|24948|FUTSTK|LTF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|1|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|18189|22231|0|0|0|1438538934|0|0|15|1|            |LTF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||20210|N
52444|17818|FUTSTK|LTIM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|449000|548700|0|0|0|1438538934|0|0|15|1|            |LTIM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||498850|N
52445|10440|FUTSTK|LUPIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|170490|208370|0|0|0|1438540074|0|0|15|1|            |LUPIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||189430|N
52446|2031|FUTSTK|M&M|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|287550|351430|0|0|0|1438538934|0|0|15|1|            |M&M25OCTFUT|0|2|0|0||E|N|N|N|P|N|||319490|N
52448|19061|FUTSTK|MANAPPURAM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|22635|27665|0|0|0|1438540074|0|0|15|1|            |MANAPPURAM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||25150|N
52449|15380|FUTSTK|MANKIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|10|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|234320|286380|0|0|0|1438540074|0|0|15|1|            |MANKIND25OCTFUT|0|0|0|0||E|N|N|N|P|N|||260350|N
52453|4067|FUTSTK|MARICO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|64935|79365|0|0|0|1438540074|0|0|15|1|            |MARICO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||72150|N
52454|10999|FUTSTK|MARUTI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1123300|1372900|0|0|0|1438540074|0|0|15|1|            |MARUTI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1248100|N
52455|22377|FUTSTK|MAXHEALTH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|10|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|113760|139040|0|0|0|1438540074|0|0|15|1|            |MAXHEALTH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||126400|N
52456|509|FUTSTK|MAZDOCK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|247200|302120|0|0|0|1438538934|0|0|15|1|            |MAZDOCK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||274660|N
52457|31181|FUTSTK|MCX|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|693500|847600|0|0|0|1438540074|0|0|15|1|            |MCX25OCTFUT|0|2|0|0||E|N|N|N|P|N|||770550|N
52458|2142|FUTSTK|MFSL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|10|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|133080|162640|0|0|0|1438538934|0|0|15|1|            |MFSL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||147860|N
52459|4204|FUTSTK|MOTHERSON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|8723|10661|0|0|0|1438540074|0|0|15|1|            |MOTHERSON25OCTFUT|0|0|2|0||E|N|N|N|P|N|||9692|N
52460|4503|FUTSTK|MPHASIS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|251760|307700|0|0|0|1438540074|0|0|15|1|            |MPHASIS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||279730|N
52461|23650|FUTSTK|MUTHOOTFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|236720|289320|0|0|0|1438540074|0|0|15|1|            |MUTHOOTFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||263020|N
52462|6364|FUTSTK|NATIONALUM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|16335|19965|0|0|0|1438538934|0|0|15|1|            |NATIONALUM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||18150|N
52463|13751|FUTSTK|NAUKRI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|124900|152640|0|0|0|1438540074|0|0|15|1|            |NAUKRI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||138770|N
52464|31415|FUTSTK|NBCC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|9793|11969|0|0|0|1438540074|0|0|15|1|            |NBCC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||10881|N
52465|2319|FUTSTK|NCC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|19544|23887|0|0|0|1438540074|0|0|15|1|            |NCC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||21715|N
52466|17963|FUTSTK|NESTLEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|207000|253000|0|0|0|1438538934|0|0|15|1|            |NESTLEIND25OCTFUT|0|0|2|0||E|N|N|N|P|N|||230000|N
52470|17400|FUTSTK|NHPC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|7601|9290|0|0|0|1438540074|0|0|15|1|            |NHPC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||8445|N
52471|15332|FUTSTK|NMDC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|6332|7740|0|0|0|1438538934|0|0|15|1|            |NMDC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||7036|N
52474|11630|FUTSTK|NTPC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|29820|36440|0|0|0|1438538934|0|0|15|1|            |NTPC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||33130|N
52475|18721|FUTSTK|NUVAMA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|50|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|622600|760900|0|0|0|1438538934|0|0|15|1|            |NUVAMA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||691750|N
52476|18721|FUTSTK|NUVAMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|50|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|619400|757000|0|0|0|1438538934|0|0|15|1|            |NUVAMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||688200|N
52482|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435276800|0|0|0|0|0|5|2130|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14600CE|0|2|0|0||E|N|N|N|P|N|||130|N
52483|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435276800|0|0|0|0|0|192465|293215|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14600PE|0|2|0|0||E|N|N|N|P|N|||242840|N
52484|18721|FUTSTK|NUVAMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|631550|771850|0|0|0|1438540075|0|0|15|1|            |NUVAMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||701700|N
52485|6545|FUTSTK|NYKAA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|1|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|19179|23441|0|0|0|1438540075|0|0|15|1|            |NYKAA25OCTFUT|0|0|2|0||E|N|N|N|P|N|||21310|N
52486|20242|FUTSTK|OBEROIRLTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|145120|177360|0|0|0|1438540075|0|0|15|1|            |OBEROIRLTY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||161240|N
52487|10738|FUTSTK|OFSS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|765000|935000|0|0|0|1438540075|0|0|15|1|            |OFSS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||850000|N
52488|17438|FUTSTK|OIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|39635|48435|0|0|0|1438540075|0|0|15|1|            |OIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||44035|N
52489|2475|FUTSTK|ONGC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|21515|26296|0|0|0|1438538934|0|0|15|1|            |ONGC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||23905|N
52490|14413|FUTSTK|PAGEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|500|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|4274500|5223500|0|0|0|1438540076|0|0|15|1|            |PAGEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||4749000|N
52491|17029|FUTSTK|PATANJALI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|169920|207660|0|0|0|1438540076|0|0|15|1|            |PATANJALI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||188790|N
52492|6705|FUTSTK|PAYTM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|10|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|98280|120120|0|0|0|1438540076|0|0|15|1|            |PAYTM25OCTFUT|0|0|0|0||E|N|N|N|P|N|||109200|N
52493|18365|FUTSTK|PERSISTENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|460100|562300|0|0|0|1438538934|0|0|15|1|            |PERSISTENT25OCTFUT|2|2|0|0||E|N|N|N|P|N|||511200|N
52494|11351|FUTSTK|PETRONET|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|25640|31330|0|0|0|1438540076|0|0|15|1|            |PETRONET25OCTFUT|0|2|0|0||E|N|N|N|P|N|||28485|N
52495|14299|FUTSTK|PFC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|36520|44630|0|0|0|1438538934|0|0|15|1|            |PFC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||40575|N
52496|25358|FUTSTK|PGEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|71055|86840|0|0|0|1438538934|0|0|15|1|            |PGEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||78945|N
52497|14552|FUTSTK|PHOENIXLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|132590|162050|0|0|0|1438540076|0|0|15|1|            |PHOENIXLTD25OCTFUT|0|0|2|0||E|N|N|N|P|N|||147320|N
52498|2664|FUTSTK|PIDILITIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|261030|319030|0|0|0|1438540076|0|0|15|1|            |PIDILITIND25OCTFUT|2|2|0|0||E|N|N|N|P|N|||290030|N
52499|24184|FUTSTK|PIIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|382590|467590|0|0|0|1438540076|0|0|15|1|            |PIIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||425090|N
52500|10666|FUTSTK|PNB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|9420|11514|0|0|0|1438538934|0|0|15|1|            |PNB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||10467|N
52501|18908|FUTSTK|PNBHOUSING|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|73810|90210|0|0|0|1438539091|0|0|15|1|            |PNBHOUSING25OCTFUT|0|2|0|0||E|N|N|N|P|N|||82010|N
52502|6656|FUTSTK|POLICYBZR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|162610|198730|0|0|0|1438540076|0|0|15|1|            |POLICYBZR25OCTFUT|0|0|0|0||E|N|N|N|P|N|||180670|N
52503|9590|FUTSTK|POLYCAB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|609750|745150|0|0|0|1438538934|0|0|15|1|            |POLYCAB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||677450|N
52504|14977|FUTSTK|POWERGRID|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|26595|32505|0|0|0|1438540076|0|0|15|1|            |POWERGRID25OCTFUT|0|2|0|0||E|N|N|N|P|N|||29550|N
52505|11571|FUTSTK|PPLPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|1|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|17407|21275|0|0|0|1438540076|0|0|15|1|            |PPLPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||19341|N
52506|20302|FUTSTK|PRESTIGE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|145770|178150|0|0|0|1438540076|0|0|15|1|            |PRESTIGE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||161960|N
52507|18391|FUTSTK|RBLBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|23660|28910|0|0|0|1438540076|0|0|15|1|            |RBLBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||26285|N
52508|15355|FUTSTK|RECLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|35130|42930|0|0|0|1438538934|0|0|15|1|            |RECLTD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||39030|N
52509|2885|FUTSTK|RELIANCE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|126630|154770|0|0|0|1438538934|0|0|15|1|            |RELIANCE25OCTFUT|0|0|2|0||E|N|N|N|P|N|||140700|N
52510|9552|FUTSTK|RVNL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|31545|38550|0|0|0|1438540076|0|0|15|1|            |RVNL25OCTFUT|2|2|0|0||E|N|N|N|P|N|||35045|N
52511|2963|FUTSTK|SAIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|10838|13246|0|0|0|1438538934|0|0|15|1|            |SAIL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||12042|N
52512|17971|FUTSTK|SBICARD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|72810|88990|0|0|0|1438538934|0|0|15|1|            |SBICARD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||80900|N
52513|21808|FUTSTK|SBILIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|164000|200440|0|0|0|1438540076|0|0|15|1|            |SBILIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||182220|N
52514|3045|FUTSTK|SBIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|72410|88500|0|0|0|1438538934|0|0|15|1|            |SBIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||80455|N
52515|3103|FUTSTK|SHREECEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|500|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2801000|3423000|0|0|0|1438540076|0|0|15|1|            |SHREECEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||3112000|N
52516|4306|FUTSTK|SHRIRAMFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|56030|68480|0|0|0|1438538934|0|0|15|1|            |SHRIRAMFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||62255|N
52517|3150|FUTSTK|SIEMENS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|10|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|274410|335370|0|0|0|1438538934|0|0|15|1|            |SIEMENS25OCTFUT|0|0|0|0||E|N|N|N|P|N|||304890|N
52518|13332|FUTSTK|SOLARINDS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|100|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1261400|1541600|0|0|0|1438538934|0|0|15|1|            |SOLARINDS25OCTFUT|2|2|0|0||E|N|N|N|P|N|||1401500|N
52519|4684|FUTSTK|SONACOMS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|39955|48825|0|0|0|1438540077|0|0|15|1|            |SONACOMS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||44390|N
52520|3273|FUTSTK|SRF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|271840|332240|0|0|0|1438538934|0|0|15|1|            |SRF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||302040|N
52521|3351|FUTSTK|SUNPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|148690|181730|0|0|0|1438538934|0|0|15|1|            |SUNPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||165210|N
52522|3363|FUTSTK|SUPREMEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|387960|474160|0|0|0|1438540077|0|0|15|1|            |SUPREMEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||431060|N
52523|12018|FUTSTK|SUZLON|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5963|7289|0|0|0|1438538934|0|0|15|1|            |SUZLON25AUGFUT|2|0|0|0||E|N|N|N|P|N|||6626|N
52524|12018|FUTSTK|SUZLON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5980|7308|0|0|0|1438538934|0|0|15|1|            |SUZLON25SEPFUT|2|0|0|0||E|N|N|N|P|N|||6644|N
52525|12018|FUTSTK|SUZLON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5995|7327|0|0|0|1438538934|0|0|15|1|            |SUZLON25OCTFUT|2|0|0|0||E|N|N|N|P|N|||6661|N
52526|10243|FUTSTK|SYNGENE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|64215|78480|0|0|0|1438540077|0|0|15|1|            |SYNGENE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||71345|N
52527|3432|FUTSTK|TATACONSUM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|97520|119180|0|0|0|1438538934|0|0|15|1|            |TATACONSUM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||108350|N
52531|3411|FUTSTK|TATAELXSI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|552850|675650|0|0|0|1438540077|0|0|15|1|            |TATAELXSI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||614250|N
52532|3456|FUTSTK|TATAMOTORS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|59255|72415|0|0|0|1438538934|0|0|15|1|            |TATAMOTORS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||65835|N
52533|3426|FUTSTK|TATAPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|35560|43460|0|0|0|1438538934|0|0|15|1|            |TATAPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||39510|N
52534|3499|FUTSTK|TATASTEEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|13966|17070|0|0|0|1438538934|0|0|15|1|            |TATASTEEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||15518|N
52538|20293|FUTSTK|TATATECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|63270|77330|0|0|0|1438538934|0|0|15|1|            |TATATECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||70300|N
52539|11536|FUTSTK|TCS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|273440|334200|0|0|0|1438538934|0|0|15|1|            |TCS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||303820|N
52542|13538|FUTSTK|TECHM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|10|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|130680|159700|0|0|0|1438538934|0|0|15|1|            |TECHM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||145190|N
52543|312|FUTSTK|TIINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|255150|311850|0|0|0|1438538934|0|0|15|1|            |TIINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||283500|N
52544|15414|FUTSTK|TITAGARH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|75940|92810|0|0|0|1438538934|0|0|15|1|            |TITAGARH25OCTFUT|2|2|0|0||E|N|N|N|P|N|||84375|N
52545|3506|FUTSTK|TITAN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|302600|369840|0|0|0|1438538934|0|0|15|1|            |TITAN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||336220|N
52548|3518|FUTSTK|TORNTPHARM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|335830|410450|0|0|0|1438540077|0|0|15|1|            |TORNTPHARM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||373140|N
52549|13786|FUTSTK|TORNTPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|117620|143740|0|0|0|1438540077|0|0|15|1|            |TORNTPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||130680|N
52552|26000|OPTIDX|NIFTY|XX||1440858600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |NIFTY25AUG30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
52553|26000|OPTIDX|NIFTY|XX||1440858600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435363200|0|0|0|0|0|512525|637435|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30450PE|0|0|0|0||E|N|N|N|C|N|||574980|N
52554|26000|OPTIDX|NIFTY|XX||1440858600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |NIFTY25AUG30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52555|1964|FUTSTK|TRENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|471850|576650|0|0|0|1438538934|0|0|15|1|            |TRENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||524250|N
52556|8479|FUTSTK|TVSMOTOR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|259020|316580|0|0|0|1438538934|0|0|15|1|            |TVSMOTOR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||287800|N
52557|26000|OPTIDX|NIFTY|XX||1440858600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435363200|0|0|0|0|0|517505|642415|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30500PE|0|0|0|0||E|N|N|N|C|N|||579960|N
52558|11532|FUTSTK|ULTRACEMCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1103800|1349000|0|0|0|1438538934|0|0|15|1|            |ULTRACEMCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1226400|N
52559|10753|FUTSTK|UNIONBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|11645|14233|0|0|0|1438538934|0|0|15|1|            |UNIONBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||12939|N
52560|10447|FUTSTK|UNITDSPR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|120740|147560|0|0|0|1438540078|0|0|15|1|            |UNITDSPR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||134150|N
52561|14154|FUTSTK|UNOMINDA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|95310|116490|0|0|0|1438540078|0|0|15|1|            |UNOMINDA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||105900|N
52562|11287|FUTSTK|UPL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|60735|74225|0|0|0|1438540078|0|0|15|1|            |UPL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||67480|N
52563|18921|FUTSTK|VBL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|46745|57125|0|0|0|1438540078|0|0|15|1|            |VBL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||51935|N
52566|3063|FUTSTK|VEDL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|38555|47115|0|0|0|1438538934|0|0|15|1|            |VEDL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||42835|N
52567|3718|FUTSTK|VOLTAS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|116460|142340|0|0|0|1438538934|0|0|15|1|            |VOLTAS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||129400|N
52568|3787|FUTSTK|WIPRO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|21705|26529|0|0|0|1438538934|0|0|15|1|            |WIPRO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||24117|N
52569|11915|FUTSTK|YESBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|1701|2079|0|0|0|1438538934|0|0|15|1|            |YESBANK25OCTFUT|2|2|0|0||E|N|N|N|P|N|||1890|N
52570|7929|FUTSTK|ZYDUSLIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|86655|105905|0|0|0|1438540078|0|0|15|1|            |ZYDUSLIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||96280|N
52571|26009|OPTIDX|BANKNIFTY|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2097310|2421820|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33500CE|0|0|0|0||E|N|N|N|C|N|||2259565|N
52572|26009|OPTIDX|BANKNIFTY|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52573|26009|OPTIDX|BANKNIFTY|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2048025|2372535|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34000CE|0|0|0|0||E|N|N|N|C|N|||2210280|N
52574|26009|OPTIDX|BANKNIFTY|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52575|26009|OPTIDX|BANKNIFTY|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1998740|2323250|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34500CE|0|0|0|0||E|N|N|N|C|N|||2160995|N
52576|26009|OPTIDX|BANKNIFTY|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52577|26009|OPTIDX|BANKNIFTY|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1949450|2273960|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35000CE|0|0|0|0||E|N|N|N|C|N|||2111705|N
52578|26009|OPTIDX|BANKNIFTY|XX||1446129000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52579|26009|OPTIDX|BANKNIFTY|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1900165|2224675|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35500CE|0|0|0|0||E|N|N|N|C|N|||2062420|N
52580|26009|OPTIDX|BANKNIFTY|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52581|26009|OPTIDX|BANKNIFTY|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1850880|2175390|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36000CE|0|0|0|0||E|N|N|N|C|N|||2013135|N
52584|26009|OPTIDX|BANKNIFTY|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52585|26009|OPTIDX|BANKNIFTY|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1801590|2126100|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36500CE|0|0|0|0||E|N|N|N|C|N|||1963845|N
52586|10604|OPTSTK|BHARTIARTL|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
52587|10604|OPTSTK|BHARTIARTL|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435363200|0|0|0|0|0|46740|62380|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||54560|N
52588|10604|OPTSTK|BHARTIARTL|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
52589|10604|OPTSTK|BHARTIARTL|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435363200|0|0|0|0|0|74625|90265|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||82445|N
52590|547|OPTSTK|BRITANNIA|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BRITANNIA25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
52591|547|OPTSTK|BRITANNIA|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435363200|0|0|0|0|0|215195|258485|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||236840|N
52592|26009|OPTIDX|BANKNIFTY|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52593|26009|OPTIDX|BANKNIFTY|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1752305|2076815|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37000CE|0|0|0|0||E|N|N|N|C|N|||1914560|N
52594|26009|OPTIDX|BANKNIFTY|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52595|26009|OPTIDX|BANKNIFTY|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1703020|2027530|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37500CE|0|0|0|0||E|N|N|N|C|N|||1865275|N
52596|26009|OPTIDX|BANKNIFTY|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52597|26009|OPTIDX|BANKNIFTY|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1653735|1978245|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38000CE|0|0|0|0||E|N|N|N|C|N|||1815990|N
52598|26009|OPTIDX|BANKNIFTY|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52599|26009|OPTIDX|BANKNIFTY|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1604445|1928955|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38500CE|0|0|0|0||E|N|N|N|C|N|||1766700|N
52600|26009|OPTIDX|BANKNIFTY|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52601|26009|OPTIDX|BANKNIFTY|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1555160|1879670|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39000CE|0|0|0|0||E|N|N|N|C|N|||1717415|N
52604|26009|OPTIDX|BANKNIFTY|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52605|26009|OPTIDX|BANKNIFTY|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1505875|1830385|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39500CE|0|0|0|0||E|N|N|N|C|N|||1668130|N
52606|26009|OPTIDX|BANKNIFTY|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52607|26009|OPTIDX|BANKNIFTY|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1456595|1781105|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40000CE|0|0|0|0||E|N|N|N|C|N|||1618850|N
52611|26009|OPTIDX|BANKNIFTY|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40000PE|0|0|0|0||E|N|N|N|C|N|||10|N
52612|26009|OPTIDX|BANKNIFTY|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1407310|1731820|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40500CE|0|0|0|0||E|N|N|N|C|N|||1569565|N
52614|26009|OPTIDX|BANKNIFTY|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40500PE|0|0|0|0||E|N|N|N|C|N|||15|N
52615|26009|OPTIDX|BANKNIFTY|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1358055|1682525|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41000CE|0|0|0|0||E|N|N|N|C|N|||1520290|N
52620|26009|OPTIDX|BANKNIFTY|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41000PE|0|0|0|0||E|N|N|N|C|N|||25|N
52621|26009|OPTIDX|BANKNIFTY|XX||1446129000|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1348200|1672670|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41100CE|0|0|0|0||E|N|N|N|C|N|||1510435|N
52622|26009|OPTIDX|BANKNIFTY|XX||1446129000|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41100PE|0|0|0|0||E|N|N|N|C|N|||25|N
52623|26009|OPTIDX|BANKNIFTY|XX||1446129000|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1338360|1662800|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41200CE|0|0|0|0||E|N|N|N|C|N|||1500580|N
52624|26009|OPTIDX|BANKNIFTY|XX||1446129000|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41200PE|0|0|0|0||E|N|N|N|C|N|||30|N
52625|26009|OPTIDX|BANKNIFTY|XX||1446129000|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1328505|1652945|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41300CE|0|0|0|0||E|N|N|N|C|N|||1490725|N
52631|26009|OPTIDX|BANKNIFTY|XX||1446129000|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41300PE|0|0|0|0||E|N|N|N|C|N|||30|N
52632|26009|OPTIDX|BANKNIFTY|XX||1446129000|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1318650|1643090|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41400CE|0|0|0|0||E|N|N|N|C|N|||1480870|N
52633|26009|OPTIDX|BANKNIFTY|XX||1446129000|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41400PE|0|0|0|0||E|N|N|N|C|N|||35|N
52634|26009|OPTIDX|BANKNIFTY|XX||1446129000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1308800|1633240|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41500CE|0|0|0|0||E|N|N|N|C|N|||1471020|N
52635|26009|OPTIDX|BANKNIFTY|XX||1446129000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41500PE|0|0|0|0||E|N|N|N|C|N|||40|N
52636|26009|OPTIDX|BANKNIFTY|XX||1446129000|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1298960|1623370|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41600CE|0|0|0|0||E|N|N|N|C|N|||1461165|N
52637|26009|OPTIDX|BANKNIFTY|XX||1446129000|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41600PE|0|0|0|0||E|N|N|N|C|N|||40|N
52638|26009|OPTIDX|BANKNIFTY|XX||1446129000|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1289105|1613515|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41700CE|0|0|0|0||E|N|N|N|C|N|||1451310|N
52640|26009|OPTIDX|BANKNIFTY|XX||1446129000|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41700PE|0|0|0|0||E|N|N|N|C|N|||45|N
52641|26009|OPTIDX|BANKNIFTY|XX||1446129000|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1279255|1603665|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41800CE|0|0|0|0||E|N|N|N|C|N|||1441460|N
52642|26009|OPTIDX|BANKNIFTY|XX||1446129000|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41800PE|0|0|0|0||E|N|N|N|C|N|||50|N
52643|26009|OPTIDX|BANKNIFTY|XX||1446129000|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1269420|1593800|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41900CE|0|0|0|0||E|N|N|N|C|N|||1431610|N
52644|26009|OPTIDX|BANKNIFTY|XX||1446129000|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41900PE|0|0|0|0||E|N|N|N|C|N|||55|N
52647|26009|OPTIDX|BANKNIFTY|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1259565|1583945|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42000CE|0|0|0|0||E|N|N|N|C|N|||1421755|N
52648|26009|OPTIDX|BANKNIFTY|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42000PE|0|0|0|0||E|N|N|N|C|N|||65|N
52649|26009|OPTIDX|BANKNIFTY|XX||1446129000|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1249715|1574095|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42100CE|0|0|0|0||E|N|N|N|C|N|||1411905|N
52652|7406|OPTSTK|GLENMARK|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435363200|0|0|0|0|0|5|7365|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||3280|N
52653|26009|OPTIDX|BANKNIFTY|XX||1446129000|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42100PE|0|0|0|0||E|N|N|N|C|N|||70|N
52654|7406|OPTSTK|GLENMARK|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435363200|0|0|0|0|0|6145|24255|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||15200|N
52655|26009|OPTIDX|BANKNIFTY|XX||1446129000|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1239885|1564225|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42200CE|0|0|0|0||E|N|N|N|C|N|||1402055|N
52658|26009|OPTIDX|BANKNIFTY|XX||1446129000|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42200PE|0|0|0|0||E|N|N|N|C|N|||75|N
52659|26009|OPTIDX|BANKNIFTY|XX||1446129000|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1230035|1554375|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42300CE|0|0|0|0||E|N|N|N|C|N|||1392205|N
52660|26009|OPTIDX|BANKNIFTY|XX||1446129000|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42300PE|0|0|0|0||E|N|N|N|C|N|||85|N
52661|26009|OPTIDX|BANKNIFTY|XX||1446129000|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1220200|1544510|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42400CE|0|0|0|0||E|N|N|N|C|N|||1382355|N
52662|26009|OPTIDX|BANKNIFTY|XX||1446129000|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42400PE|0|0|0|0||E|N|N|N|C|N|||95|N
52663|26009|OPTIDX|BANKNIFTY|XX||1446129000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1210370|1534650|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42500CE|0|0|0|0||E|N|N|N|C|N|||1372510|N
52668|1232|OPTSTK|GRASIM|XX||1440858600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |GRASIM25AUG3560CE|2|2|0|0||E|N|N|N|P|N|||5|N
52669|1232|OPTSTK|GRASIM|XX||1440858600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435363200|0|0|0|0|0|70765|93875|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3560PE|2|2|0|0||E|N|N|N|P|N|||82320|N
52670|26009|OPTIDX|BANKNIFTY|XX||1446129000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42500PE|0|0|0|0||E|N|N|N|C|N|||100|N
52671|26009|OPTIDX|BANKNIFTY|XX||1446129000|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1200520|1524800|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42600CE|0|0|0|0||E|N|N|N|C|N|||1362660|N
52672|26009|OPTIDX|BANKNIFTY|XX||1446129000|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438538934|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42600PE|0|0|0|0||E|N|N|N|C|N|||110|N
52673|26009|OPTIDX|BANKNIFTY|XX||1446129000|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1190690|1514940|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42700CE|0|0|0|0||E|N|N|N|C|N|||1352815|N
52674|26009|OPTIDX|BANKNIFTY|XX||1446129000|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42700PE|0|0|0|0||E|N|N|N|C|N|||125|N
52675|26009|OPTIDX|BANKNIFTY|XX||1446129000|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1180865|1505075|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42800CE|0|0|0|0||E|N|N|N|C|N|||1342970|N
52676|26009|OPTIDX|BANKNIFTY|XX||1446129000|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42800PE|0|0|0|0||E|N|N|N|C|N|||135|N
52677|26009|OPTIDX|BANKNIFTY|XX||1446129000|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1171035|1495215|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42900CE|0|0|0|0||E|N|N|N|C|N|||1333125|N
52678|26009|OPTIDX|BANKNIFTY|XX||1446129000|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42900PE|0|0|0|0||E|N|N|N|C|N|||150|N
52679|26009|OPTIDX|BANKNIFTY|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1161210|1485360|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43000CE|0|0|0|0||E|N|N|N|C|N|||1323285|N
52681|26009|OPTIDX|BANKNIFTY|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43000PE|0|0|0|0||E|N|N|N|C|N|||160|N
52682|26009|OPTIDX|BANKNIFTY|XX||1446129000|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1151380|1475500|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43100CE|0|0|0|0||E|N|N|N|C|N|||1313440|N
52683|26009|OPTIDX|BANKNIFTY|XX||1446129000|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43100PE|0|0|0|0||E|N|N|N|C|N|||180|N
52684|26009|OPTIDX|BANKNIFTY|XX||1446129000|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1141560|1465640|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43200CE|0|0|0|0||E|N|N|N|C|N|||1303600|N
52685|26009|OPTIDX|BANKNIFTY|XX||1446129000|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43200PE|0|0|0|0||E|N|N|N|C|N|||195|N
52686|26009|OPTIDX|BANKNIFTY|XX||1446129000|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1131735|1455785|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43300CE|0|0|0|0||E|N|N|N|C|N|||1293760|N
52687|26009|OPTIDX|BANKNIFTY|XX||1446129000|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43300PE|0|0|0|0||E|N|N|N|C|N|||215|N
52688|26009|OPTIDX|BANKNIFTY|XX||1446129000|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1121915|1445935|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43400CE|0|0|0|0||E|N|N|N|C|N|||1283925|N
52689|26009|OPTIDX|BANKNIFTY|XX||1446129000|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43400PE|0|0|0|0||E|N|N|N|C|N|||235|N
52690|2303|OPTSTK|HAL|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435363200|0|0|0|0|0|31300|85220|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||58260|N
52691|2303|OPTSTK|HAL|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435363200|0|0|0|0|0|5|6095|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||2795|N
52694|26009|OPTIDX|BANKNIFTY|XX||1446129000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1112095|1436085|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43500CE|0|0|0|0||E|N|N|N|C|N|||1274090|N
52695|26009|OPTIDX|BANKNIFTY|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43500PE|0|0|0|0||E|N|N|N|C|N|||255|N
52698|26009|OPTIDX|BANKNIFTY|XX||1446129000|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1102295|1426215|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43600CE|0|0|0|0||E|N|N|N|C|N|||1264255|N
52699|26009|OPTIDX|BANKNIFTY|XX||1446129000|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43600PE|0|0|0|0||E|N|N|N|C|N|||280|N
52700|26009|OPTIDX|BANKNIFTY|XX||1446129000|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1092475|1416365|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43700CE|0|0|0|0||E|N|N|N|C|N|||1254420|N
52701|26009|OPTIDX|BANKNIFTY|XX||1446129000|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43700PE|0|0|0|0||E|N|N|N|C|N|||305|N
52702|26009|OPTIDX|BANKNIFTY|XX||1446129000|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1082680|1406500|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43800CE|0|0|0|0||E|N|N|N|C|N|||1244590|N
52703|26009|OPTIDX|BANKNIFTY|XX||1446129000|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43800PE|0|0|0|0||E|N|N|N|C|N|||330|N
52704|26009|OPTIDX|BANKNIFTY|XX||1446129000|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1072885|1396645|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43900CE|0|0|0|0||E|N|N|N|C|N|||1234765|N
52705|26009|OPTIDX|BANKNIFTY|XX||1446129000|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43900PE|0|0|0|0||E|N|N|N|C|N|||360|N
52706|26009|OPTIDX|BANKNIFTY|XX||1446129000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1063090|1386790|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44000CE|0|0|0|0||E|N|N|N|C|N|||1224940|N
52707|26009|OPTIDX|BANKNIFTY|XX||1446129000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44000PE|0|0|0|0||E|N|N|N|C|N|||390|N
52712|26009|OPTIDX|BANKNIFTY|XX||1446129000|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1053300|1376930|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44100CE|0|0|0|0||E|N|N|N|C|N|||1215115|N
52713|26009|OPTIDX|BANKNIFTY|XX||1446129000|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44100PE|0|0|0|0||E|N|N|N|C|N|||425|N
52714|26009|OPTIDX|BANKNIFTY|XX||1446129000|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1043510|1367080|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44200CE|0|0|0|0||E|N|N|N|C|N|||1205295|N
52715|26009|OPTIDX|BANKNIFTY|XX||1446129000|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44200PE|0|0|0|0||E|N|N|N|C|N|||465|N
52716|26009|OPTIDX|BANKNIFTY|XX||1446129000|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1033730|1357230|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44300CE|0|0|0|0||E|N|N|N|C|N|||1195480|N
52717|26009|OPTIDX|BANKNIFTY|XX||1446129000|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44300PE|0|0|0|0||E|N|N|N|C|N|||505|N
52718|26009|OPTIDX|BANKNIFTY|XX||1446129000|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1023965|1347365|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44400CE|0|0|0|0||E|N|N|N|C|N|||1185665|N
52719|26009|OPTIDX|BANKNIFTY|XX||1446129000|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44400PE|0|0|0|0||E|N|N|N|C|N|||545|N
52723|26009|OPTIDX|BANKNIFTY|XX||1446129000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1014185|1337525|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44500CE|0|0|0|0||E|N|N|N|C|N|||1175855|N
52724|26009|OPTIDX|BANKNIFTY|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44500PE|0|0|0|0||E|N|N|N|C|N|||590|N
52726|467|OPTSTK|HDFCLIFE|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |HDFCLIFE25AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
52727|467|OPTSTK|HDFCLIFE|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435363200|0|0|0|0|0|19230|25640|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG970PE|0|2|0|0||E|N|N|N|P|N|||22435|N
52728|26009|OPTIDX|BANKNIFTY|XX||1446129000|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1004425|1327665|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44600CE|0|0|0|0||E|N|N|N|C|N|||1166045|N
52729|26009|OPTIDX|BANKNIFTY|XX||1446129000|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44600PE|0|0|0|0||E|N|N|N|C|N|||640|N
52732|1363|OPTSTK|HINDALCO|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435363200|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG860CE|2|2|0|0||E|N|N|N|P|N|||10|N
52733|1363|OPTSTK|HINDALCO|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435363200|0|0|0|0|0|14710|22120|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG860PE|2|2|0|0||E|N|N|N|P|N|||18415|N
52734|26009|OPTIDX|BANKNIFTY|XX||1446129000|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|994670|1317810|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44700CE|0|0|0|0||E|N|N|N|C|N|||1156240|N
52735|26009|OPTIDX|BANKNIFTY|XX||1446129000|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44700PE|0|0|0|0||E|N|N|N|C|N|||695|N
52736|26009|OPTIDX|BANKNIFTY|XX||1446129000|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|984935|1307945|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44800CE|0|0|0|0||E|N|N|N|C|N|||1146440|N
52737|26009|OPTIDX|BANKNIFTY|XX||1446129000|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44800PE|0|0|0|0||E|N|N|N|C|N|||755|N
52738|26009|OPTIDX|BANKNIFTY|XX||1446129000|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|975185|1298105|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44900CE|0|0|0|0||E|N|N|N|C|N|||1136645|N
52739|26009|OPTIDX|BANKNIFTY|XX||1446129000|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44900PE|0|0|0|0||E|N|N|N|C|N|||815|N
52740|26009|OPTIDX|BANKNIFTY|XX||1446129000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|965460|1288250|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45000CE|0|0|0|0||E|N|N|N|C|N|||1126855|N
52741|26009|OPTIDX|BANKNIFTY|XX||1446129000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45000PE|0|0|0|0||E|N|N|N|C|N|||880|N
52742|26009|OPTIDX|BANKNIFTY|XX||1446129000|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|955725|1278415|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45100CE|0|0|0|0||E|N|N|N|C|N|||1117070|N
52743|26009|OPTIDX|BANKNIFTY|XX||1446129000|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45100PE|0|0|0|0||E|N|N|N|C|N|||950|N
52744|26009|OPTIDX|BANKNIFTY|XX||1446129000|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|946020|1268550|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45200CE|0|0|0|0||E|N|N|N|C|N|||1107285|N
52745|26009|OPTIDX|BANKNIFTY|XX||1446129000|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45200PE|0|0|0|0||E|N|N|N|C|N|||1025|N
52746|26009|OPTIDX|BANKNIFTY|XX||1446129000|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|936310|1258710|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45300CE|0|0|0|0||E|N|N|N|C|N|||1097510|N
52747|26009|OPTIDX|BANKNIFTY|XX||1446129000|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45300PE|0|0|0|0||E|N|N|N|C|N|||1105|N
52750|26009|OPTIDX|BANKNIFTY|XX||1446129000|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|926625|1248855|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45400CE|0|0|0|0||E|N|N|N|C|N|||1087740|N
52751|26009|OPTIDX|BANKNIFTY|XX||1446129000|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45400PE|0|0|0|0||E|N|N|N|C|N|||1195|N
52752|26009|OPTIDX|BANKNIFTY|XX||1446129000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|916940|1239010|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45500CE|0|0|0|0||E|N|N|N|C|N|||1077975|N
52753|26009|OPTIDX|BANKNIFTY|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45500PE|0|0|0|0||E|N|N|N|C|N|||1285|N
52754|26009|OPTIDX|BANKNIFTY|XX||1446129000|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|907260|1229170|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45600CE|0|0|0|0||E|N|N|N|C|N|||1068215|N
52755|26009|OPTIDX|BANKNIFTY|XX||1446129000|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45600PE|0|0|0|0||E|N|N|N|C|N|||1385|N
52756|26009|OPTIDX|BANKNIFTY|XX||1446129000|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|897590|1219340|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45700CE|0|0|0|0||E|N|N|N|C|N|||1058465|N
52757|26009|OPTIDX|BANKNIFTY|XX||1446129000|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45700PE|0|0|0|0||E|N|N|N|C|N|||1490|N
52764|26009|OPTIDX|BANKNIFTY|XX||1446129000|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|887940|1209490|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45800CE|0|0|0|0||E|N|N|N|C|N|||1048715|N
52765|26009|OPTIDX|BANKNIFTY|XX||1446129000|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45800PE|0|0|0|0||E|N|N|N|C|N|||1600|N
52770|26009|OPTIDX|BANKNIFTY|XX||1446129000|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|878300|1199660|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45900CE|0|0|0|0||E|N|N|N|C|N|||1038980|N
52771|26009|OPTIDX|BANKNIFTY|XX||1446129000|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45900PE|0|0|0|0||E|N|N|N|C|N|||1720|N
52772|18096|OPTSTK|JUBLFOOD|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |JUBLFOOD25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
52773|18096|OPTSTK|JUBLFOOD|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435363200|0|0|0|0|0|21810|29070|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG900PE|0|2|0|0||E|N|N|N|P|N|||25440|N
52776|26009|OPTIDX|BANKNIFTY|XX||1446129000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|868685|1189815|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46000CE|0|0|0|0||E|N|N|N|C|N|||1029250|N
52777|26009|OPTIDX|BANKNIFTY|XX||1446129000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46000PE|0|0|0|0||E|N|N|N|C|N|||1850|N
52780|26009|OPTIDX|BANKNIFTY|XX||1446129000|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|859055|1179995|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46100CE|0|0|0|0||E|N|N|N|C|N|||1019525|N
52781|26009|OPTIDX|BANKNIFTY|XX||1446129000|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46100PE|0|0|0|0||E|N|N|N|C|N|||1985|N
52782|9683|OPTSTK|KPITTECH|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435363200|0|0|0|0|0|20365|37795|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG920CE|0|2|0|0||E|N|N|N|P|N|||29080|N
52783|9683|OPTSTK|KPITTECH|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435363200|0|0|0|0|0|5|2055|0|0|0|1438538934|1440806400|1440858600|15|1|            |KPITTECH25AUG920PE|0|2|0|0||E|N|N|N|P|N|||55|N
52784|26009|OPTIDX|BANKNIFTY|XX||1446129000|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|849475|1170155|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46200CE|0|0|0|0||E|N|N|N|C|N|||1009815|N
52785|26009|OPTIDX|BANKNIFTY|XX||1446129000|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46200PE|0|0|0|0||E|N|N|N|C|N|||2125|N
52788|26009|OPTIDX|BANKNIFTY|XX||1446129000|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|839885|1160335|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46300CE|0|0|0|0||E|N|N|N|C|N|||1000110|N
52789|26009|OPTIDX|BANKNIFTY|XX||1446129000|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|235|4325|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46300PE|0|0|0|0||E|N|N|N|C|N|||2280|N
52790|26009|OPTIDX|BANKNIFTY|XX||1446129000|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|830320|1150510|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46400CE|0|0|0|0||E|N|N|N|C|N|||990415|N
52791|26009|OPTIDX|BANKNIFTY|XX||1446129000|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|265|4615|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46400PE|0|0|0|0||E|N|N|N|C|N|||2440|N
52792|26009|OPTIDX|BANKNIFTY|XX||1446129000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|820780|1140680|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46500CE|0|0|0|0||E|N|N|N|C|N|||980730|N
52793|26009|OPTIDX|BANKNIFTY|XX||1446129000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|295|4935|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46500PE|0|0|0|0||E|N|N|N|C|N|||2615|N
52794|26009|OPTIDX|BANKNIFTY|XX||1446129000|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|811250|1130860|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46600CE|0|0|0|0||E|N|N|N|C|N|||971055|N
52795|26009|OPTIDX|BANKNIFTY|XX||1446129000|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|325|5265|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46600PE|0|0|0|0||E|N|N|N|C|N|||2795|N
52798|26009|OPTIDX|BANKNIFTY|XX||1446129000|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|801735|1121045|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46700CE|0|0|0|0||E|N|N|N|C|N|||961390|N
52799|26009|OPTIDX|BANKNIFTY|XX||1446129000|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|375|5605|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46700PE|0|0|0|0||E|N|N|N|C|N|||2990|N
52806|31181|OPTSTK|MCX|XX||1440858600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435363200|0|0|0|0|0|5|2305|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||305|N
52807|31181|OPTSTK|MCX|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435363200|0|0|0|0|0|199565|313815|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||256690|N
52808|31181|OPTSTK|MCX|XX||1440858600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435363200|0|0|0|0|0|5|2045|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG11200CE|0|2|0|0||E|N|N|N|P|N|||45|N
52809|31181|OPTSTK|MCX|XX||1440858600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435363200|0|0|0|0|0|298115|413685|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG11200PE|0|2|0|0||E|N|N|N|P|N|||355900|N
52810|26009|OPTIDX|BANKNIFTY|XX||1446129000|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|792245|1111235|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46800CE|0|0|0|0||E|N|N|N|C|N|||951740|N
52811|26009|OPTIDX|BANKNIFTY|XX||1446129000|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|420|5970|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46800PE|0|0|0|0||E|N|N|N|C|N|||3195|N
52814|26009|OPTIDX|BANKNIFTY|XX||1446129000|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|782765|1101425|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46900CE|0|0|0|0||E|N|N|N|C|N|||942095|N
52815|26009|OPTIDX|BANKNIFTY|XX||1446129000|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|470|6350|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46900PE|0|0|0|0||E|N|N|N|C|N|||3410|N
52816|26009|OPTIDX|BANKNIFTY|XX||1446129000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|773315|1091625|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47000CE|0|0|0|0||E|N|N|N|C|N|||932470|N
52817|26009|OPTIDX|BANKNIFTY|XX||1446129000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|525|6755|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47000PE|0|0|0|0||E|N|N|N|C|N|||3640|N
52818|26009|OPTIDX|BANKNIFTY|XX||1446129000|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|763880|1081830|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47100CE|0|0|0|0||E|N|N|N|C|N|||922855|N
52819|26009|OPTIDX|BANKNIFTY|XX||1446129000|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|590|7180|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47100PE|0|0|0|0||E|N|N|N|C|N|||3885|N
52820|26009|OPTIDX|BANKNIFTY|XX||1446129000|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|754475|1072035|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47200CE|0|0|0|0||E|N|N|N|C|N|||913255|N
52821|26009|OPTIDX|BANKNIFTY|XX||1446129000|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|650|7630|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47200PE|0|0|0|0||E|N|N|N|C|N|||4140|N
52822|26009|OPTIDX|BANKNIFTY|XX||1446129000|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|745080|1062250|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47300CE|0|0|0|0||E|N|N|N|C|N|||903665|N
52823|26009|OPTIDX|BANKNIFTY|XX||1446129000|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|725|8095|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47300PE|0|0|0|0||E|N|N|N|C|N|||4410|N
52824|26009|OPTIDX|BANKNIFTY|XX||1446129000|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|735720|1052470|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47400CE|0|0|0|0||E|N|N|N|C|N|||894095|N
52825|26009|OPTIDX|BANKNIFTY|XX||1446129000|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|800|8590|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47400PE|0|0|0|0||E|N|N|N|C|N|||4695|N
52826|26009|OPTIDX|BANKNIFTY|XX||1446129000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|726375|1042705|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47500CE|0|0|0|0||E|N|N|N|C|N|||884540|N
52827|26009|OPTIDX|BANKNIFTY|XX||1446129000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|890|9100|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47500PE|0|0|0|0||E|N|N|N|C|N|||4995|N
52832|26009|OPTIDX|BANKNIFTY|XX||1446129000|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|717080|1032920|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47600CE|0|0|0|0||E|N|N|N|C|N|||875000|N
52833|26009|OPTIDX|BANKNIFTY|XX||1446129000|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|965|9665|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47600PE|0|0|0|0||E|N|N|N|C|N|||5315|N
52834|26009|OPTIDX|BANKNIFTY|XX||1446129000|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|707780|1023170|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47700CE|0|0|0|0||E|N|N|N|C|N|||865475|N
52835|26009|OPTIDX|BANKNIFTY|XX||1446129000|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1075|10225|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47700PE|0|0|0|0||E|N|N|N|C|N|||5650|N
52836|26009|OPTIDX|BANKNIFTY|XX||1446129000|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|698535|1013405|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47800CE|0|0|0|0||E|N|N|N|C|N|||855970|N
52837|26009|OPTIDX|BANKNIFTY|XX||1446129000|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1165|10835|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47800PE|0|0|0|0||E|N|N|N|C|N|||6000|N
52840|26009|OPTIDX|BANKNIFTY|XX||1446129000|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|689305|1003655|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47900CE|0|0|0|0||E|N|N|N|C|N|||846480|N
52841|26009|OPTIDX|BANKNIFTY|XX||1446129000|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1275|11465|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47900PE|0|0|0|0||E|N|N|N|C|N|||6370|N
52842|26009|OPTIDX|BANKNIFTY|XX||1446129000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|680100|993930|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48000CE|0|0|0|0||E|N|N|N|C|N|||837015|N
52843|26009|OPTIDX|BANKNIFTY|XX||1446129000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1405|12115|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48000PE|0|0|0|0||E|N|N|N|C|N|||6760|N
52844|26009|OPTIDX|BANKNIFTY|XX||1446129000|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|670940|984190|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48100CE|0|0|0|0||E|N|N|N|C|N|||827565|N
52845|26009|OPTIDX|BANKNIFTY|XX||1446129000|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1515|12815|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48100PE|0|0|0|0||E|N|N|N|C|N|||7165|N
52846|26009|OPTIDX|BANKNIFTY|XX||1446129000|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|661805|974465|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48200CE|0|0|0|0||E|N|N|N|C|N|||818135|N
52847|26009|OPTIDX|BANKNIFTY|XX||1446129000|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1655|13535|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48200PE|0|0|0|0||E|N|N|N|C|N|||7595|N
52852|26009|OPTIDX|BANKNIFTY|XX||1446129000|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|652690|964770|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48300CE|0|0|0|0||E|N|N|N|C|N|||808730|N
52853|26009|OPTIDX|BANKNIFTY|XX||1446129000|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1810|14280|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48300PE|0|0|0|0||E|N|N|N|C|N|||8045|N
52862|26009|OPTIDX|BANKNIFTY|XX||1446129000|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|643630|955060|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48400CE|0|0|0|0||E|N|N|N|C|N|||799345|N
52863|26009|OPTIDX|BANKNIFTY|XX||1446129000|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1965|15075|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48400PE|0|0|0|0||E|N|N|N|C|N|||8520|N
52864|26009|OPTIDX|BANKNIFTY|XX||1446129000|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|634595|945375|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48500CE|0|0|0|0||E|N|N|N|C|N|||789985|N
52865|26009|OPTIDX|BANKNIFTY|XX||1446129000|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2135|15895|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48500PE|0|0|0|0||E|N|N|N|C|N|||9015|N
52866|26009|OPTIDX|BANKNIFTY|XX||1446129000|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|625595|935695|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48600CE|0|0|0|0||E|N|N|N|C|N|||780645|N
52867|26009|OPTIDX|BANKNIFTY|XX||1446129000|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2315|16755|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48600PE|0|0|0|0||E|N|N|N|C|N|||9535|N
52868|26009|OPTIDX|BANKNIFTY|XX||1446129000|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|616645|926025|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48700CE|0|0|0|0||E|N|N|N|C|N|||771335|N
52869|26009|OPTIDX|BANKNIFTY|XX||1446129000|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2500|17660|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48700PE|0|0|0|0||E|N|N|N|C|N|||10080|N
52870|14413|OPTSTK|PAGEIND|XX||1440858600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG66000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52871|14413|OPTSTK|PAGEIND|XX||1440858600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435363200|0|0|0|0|0|1672450|2111420|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG66000PE|0|2|0|0||E|N|N|N|P|N|||1891935|N
52872|26009|OPTIDX|BANKNIFTY|XX||1446129000|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|607725|916365|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48800CE|0|0|0|0||E|N|N|N|C|N|||762045|N
52873|26009|OPTIDX|BANKNIFTY|XX||1446129000|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2695|18605|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48800PE|0|0|0|0||E|N|N|N|C|N|||10650|N
52874|26009|OPTIDX|BANKNIFTY|XX||1446129000|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|598840|906730|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48900CE|0|0|0|0||E|N|N|N|C|N|||752785|N
52875|26009|OPTIDX|BANKNIFTY|XX||1446129000|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2920|19570|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48900PE|0|0|0|0||E|N|N|N|C|N|||11245|N
52878|26009|OPTIDX|BANKNIFTY|XX||1446129000|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|590010|897090|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49000CE|0|0|0|0||E|N|N|N|C|N|||743550|N
52879|26009|OPTIDX|BANKNIFTY|XX||1446129000|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3140|20600|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49000PE|0|0|0|0||E|N|N|N|C|N|||11870|N
52882|26009|OPTIDX|BANKNIFTY|XX||1446129000|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|581210|887480|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49100CE|0|0|0|0||E|N|N|N|C|N|||734345|N
52883|26009|OPTIDX|BANKNIFTY|XX||1446129000|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3385|21655|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49100PE|0|0|0|0||E|N|N|N|C|N|||12520|N
52884|26009|OPTIDX|BANKNIFTY|XX||1446129000|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|572455|877875|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49200CE|0|0|0|0||E|N|N|N|C|N|||725165|N
52885|26009|OPTIDX|BANKNIFTY|XX||1446129000|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3640|22760|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49200PE|0|0|0|0||E|N|N|N|C|N|||13200|N
52886|26009|OPTIDX|BANKNIFTY|XX||1446129000|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|563745|868295|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49300CE|0|0|0|0||E|N|N|N|C|N|||716020|N
52887|26009|OPTIDX|BANKNIFTY|XX||1446129000|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3915|23905|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49300PE|0|0|0|0||E|N|N|N|C|N|||13910|N
52890|26009|OPTIDX|BANKNIFTY|XX||1446129000|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|555070|858740|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49400CE|0|0|0|0||E|N|N|N|C|N|||706905|N
52891|26009|OPTIDX|BANKNIFTY|XX||1446129000|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4215|25085|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49400PE|0|0|0|0||E|N|N|N|C|N|||14650|N
52892|26009|OPTIDX|BANKNIFTY|XX||1446129000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|546455|849185|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49500CE|0|0|0|0||E|N|N|N|C|N|||697820|N
52893|26009|OPTIDX|BANKNIFTY|XX||1446129000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4520|26330|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49500PE|0|0|0|0||E|N|N|N|C|N|||15425|N
52894|26009|OPTIDX|BANKNIFTY|XX||1446129000|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|537890|839650|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49600CE|0|0|0|0||E|N|N|N|C|N|||688770|N
52895|26009|OPTIDX|BANKNIFTY|XX||1446129000|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4835|27625|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49600PE|0|0|0|0||E|N|N|N|C|N|||16230|N
52900|20302|OPTSTK|PRESTIGE|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435363200|0|0|0|0|0|5|2155|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||155|N
52901|20302|OPTSTK|PRESTIGE|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435363200|0|0|0|0|0|39220|64050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||51635|N
52902|26009|OPTIDX|BANKNIFTY|XX||1446129000|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|529360|830140|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49700CE|0|0|0|0||E|N|N|N|C|N|||679750|N
52903|26009|OPTIDX|BANKNIFTY|XX||1446129000|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5190|28950|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49700PE|0|0|0|0||E|N|N|N|C|N|||17070|N
52904|26009|OPTIDX|BANKNIFTY|XX||1446129000|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|520895|820635|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49800CE|0|0|0|0||E|N|N|N|C|N|||670765|N
52905|26009|OPTIDX|BANKNIFTY|XX||1446129000|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5545|30345|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49800PE|0|0|0|0||E|N|N|N|C|N|||17945|N
52906|26009|OPTIDX|BANKNIFTY|XX||1446129000|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|512465|811175|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49900CE|0|0|0|0||E|N|N|N|C|N|||661820|N
52907|26009|OPTIDX|BANKNIFTY|XX||1446129000|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5935|31775|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49900PE|0|0|0|0||E|N|N|N|C|N|||18855|N
52908|26009|OPTIDX|BANKNIFTY|XX||1446129000|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|504110|801710|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50000CE|0|0|0|0||E|N|N|N|C|N|||652910|N
52909|26009|OPTIDX|BANKNIFTY|XX||1446129000|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6330|33270|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50000PE|0|0|0|0||E|N|N|N|C|N|||19800|N
52912|26009|OPTIDX|BANKNIFTY|XX||1446129000|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|495785|792285|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50100CE|0|0|0|0||E|N|N|N|C|N|||644035|N
52913|26009|OPTIDX|BANKNIFTY|XX||1446129000|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6765|34805|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50100PE|0|0|0|0||E|N|N|N|C|N|||20785|N
52914|26009|OPTIDX|BANKNIFTY|XX||1446129000|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|487520|782880|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50200CE|0|0|0|0||E|N|N|N|C|N|||635200|N
52915|26009|OPTIDX|BANKNIFTY|XX||1446129000|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7215|36395|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50200PE|0|0|0|0||E|N|N|N|C|N|||21805|N
52916|26009|OPTIDX|BANKNIFTY|XX||1446129000|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|479325|773485|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50300CE|0|0|0|0||E|N|N|N|C|N|||626405|N
52917|26009|OPTIDX|BANKNIFTY|XX||1446129000|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7680|38060|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50300PE|0|0|0|0||E|N|N|N|C|N|||22870|N
52918|26009|OPTIDX|BANKNIFTY|XX||1446129000|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|471175|764135|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50400CE|0|0|0|0||E|N|N|N|C|N|||617655|N
52919|26009|OPTIDX|BANKNIFTY|XX||1446129000|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8185|39765|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50400PE|0|0|0|0||E|N|N|N|C|N|||23975|N
52920|26009|OPTIDX|BANKNIFTY|XX||1446129000|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|463075|754805|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50500CE|0|0|0|0||E|N|N|N|C|N|||608940|N
52921|26009|OPTIDX|BANKNIFTY|XX||1446129000|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8715|41525|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50500PE|0|0|0|0||E|N|N|N|C|N|||25120|N
52922|26009|OPTIDX|BANKNIFTY|XX||1446129000|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|455055|745485|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50600CE|0|0|0|0||E|N|N|N|C|N|||600270|N
52923|26009|OPTIDX|BANKNIFTY|XX||1446129000|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9250|43360|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50600PE|0|0|0|0||E|N|N|N|C|N|||26305|N
52924|26009|OPTIDX|BANKNIFTY|XX||1446129000|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|447080|736210|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50700CE|0|0|0|0||E|N|N|N|C|N|||591645|N
52925|26009|OPTIDX|BANKNIFTY|XX||1446129000|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9830|45240|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50700PE|0|0|0|0||E|N|N|N|C|N|||27535|N
52926|26009|OPTIDX|BANKNIFTY|XX||1446129000|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|439180|726950|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50800CE|0|0|0|0||E|N|N|N|C|N|||583065|N
52927|26009|OPTIDX|BANKNIFTY|XX||1446129000|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10430|47200|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50800PE|0|0|0|0||E|N|N|N|C|N|||28815|N
52928|26009|OPTIDX|BANKNIFTY|XX||1446129000|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|431325|717735|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50900CE|0|0|0|0||E|N|N|N|C|N|||574530|N
52929|26009|OPTIDX|BANKNIFTY|XX||1446129000|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11065|49205|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50900PE|0|0|0|0||E|N|N|N|C|N|||30135|N
52930|26009|OPTIDX|BANKNIFTY|XX||1446129000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|423550|708530|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51000CE|0|0|0|0||E|N|N|N|C|N|||566040|N
52933|26009|OPTIDX|BANKNIFTY|XX||1446129000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11725|51285|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51000PE|0|0|0|0||E|N|N|N|C|N|||31505|N
52934|26009|OPTIDX|BANKNIFTY|XX||1446129000|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|415825|699375|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51100CE|0|0|0|0||E|N|N|N|C|N|||557600|N
52935|26009|OPTIDX|BANKNIFTY|XX||1446129000|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12425|53415|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51100PE|0|0|0|0||E|N|N|N|C|N|||32920|N
52936|26009|OPTIDX|BANKNIFTY|XX||1446129000|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|408180|690240|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51200CE|0|0|0|0||E|N|N|N|C|N|||549210|N
52937|26009|OPTIDX|BANKNIFTY|XX||1446129000|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13145|55625|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51200PE|0|0|0|0||E|N|N|N|C|N|||34385|N
52938|26009|OPTIDX|BANKNIFTY|XX||1446129000|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|400585|681145|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51300CE|0|0|0|0||E|N|N|N|C|N|||540865|N
52939|26009|OPTIDX|BANKNIFTY|XX||1446129000|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13910|57890|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51300PE|0|0|0|0||E|N|N|N|C|N|||35900|N
52940|26009|OPTIDX|BANKNIFTY|XX||1446129000|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|393070|672080|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51400CE|0|0|0|0||E|N|N|N|C|N|||532575|N
52941|26009|OPTIDX|BANKNIFTY|XX||1446129000|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14700|60240|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51400PE|0|0|0|0||E|N|N|N|C|N|||37470|N
52942|26009|OPTIDX|BANKNIFTY|XX||1446129000|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|385610|663060|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51500CE|0|0|0|0||E|N|N|N|C|N|||524335|N
52943|26009|OPTIDX|BANKNIFTY|XX||1446129000|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15540|62630|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51500PE|0|0|0|0||E|N|N|N|C|N|||39085|N
52944|26009|OPTIDX|BANKNIFTY|XX||1446129000|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|378235|654065|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51600CE|0|0|0|0||E|N|N|N|C|N|||516150|N
52945|26009|OPTIDX|BANKNIFTY|XX||1446129000|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16395|65115|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51600PE|0|0|0|0||E|N|N|N|C|N|||40755|N
52946|26009|OPTIDX|BANKNIFTY|XX||1446129000|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|370935|645105|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51700CE|0|0|0|0||E|N|N|N|C|N|||508020|N
52947|26009|OPTIDX|BANKNIFTY|XX||1446129000|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17295|67665|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51700PE|0|0|0|0||E|N|N|N|C|N|||42480|N
52948|26009|OPTIDX|BANKNIFTY|XX||1446129000|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|363680|636200|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51800CE|0|0|0|0||E|N|N|N|C|N|||499940|N
52949|26009|OPTIDX|BANKNIFTY|XX||1446129000|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18245|70275|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51800PE|0|0|0|0||E|N|N|N|C|N|||44260|N
52950|26009|OPTIDX|BANKNIFTY|XX||1446129000|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|356520|627320|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51900CE|0|0|0|0||E|N|N|N|C|N|||491920|N
52953|26009|OPTIDX|BANKNIFTY|XX||1446129000|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19220|72970|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51900PE|0|0|0|0||E|N|N|N|C|N|||46095|N
52954|26009|OPTIDX|BANKNIFTY|XX||1446129000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|349435|618475|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52000CE|0|0|0|0||E|N|N|N|C|N|||483955|N
52955|26009|OPTIDX|BANKNIFTY|XX||1446129000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20240|75740|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52000PE|0|0|0|0||E|N|N|N|C|N|||47990|N
52956|26009|OPTIDX|BANKNIFTY|XX||1446129000|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|342415|609675|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52100CE|0|0|0|0||E|N|N|N|C|N|||476045|N
52957|26009|OPTIDX|BANKNIFTY|XX||1446129000|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21300|78580|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52100PE|0|0|0|0||E|N|N|N|C|N|||49940|N
52958|26009|OPTIDX|BANKNIFTY|XX||1446129000|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|335465|600935|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52200CE|0|0|0|0||E|N|N|N|C|N|||468200|N
52959|26009|OPTIDX|BANKNIFTY|XX||1446129000|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22415|81485|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52200PE|0|0|0|0||E|N|N|N|C|N|||51950|N
52960|26009|OPTIDX|BANKNIFTY|XX||1446129000|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|328600|592220|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52300CE|0|0|0|0||E|N|N|N|C|N|||460410|N
52961|26009|OPTIDX|BANKNIFTY|XX||1446129000|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23555|84475|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52300PE|0|0|0|0||E|N|N|N|C|N|||54015|N
52962|26009|OPTIDX|BANKNIFTY|XX||1446129000|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|321795|583565|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52400CE|0|0|0|0||E|N|N|N|C|N|||452680|N
52963|26009|OPTIDX|BANKNIFTY|XX||1446129000|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|24760|87530|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52400PE|0|0|0|0||E|N|N|N|C|N|||56145|N
52964|26009|OPTIDX|BANKNIFTY|XX||1446129000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|315085|574945|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52500CE|0|0|0|0||E|N|N|N|C|N|||445015|N
52965|26009|OPTIDX|BANKNIFTY|XX||1446129000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|25995|90675|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52500PE|0|0|0|0||E|N|N|N|C|N|||58335|N
52966|26009|OPTIDX|BANKNIFTY|XX||1446129000|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|308455|566365|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52600CE|0|0|0|0||E|N|N|N|C|N|||437410|N
52967|26009|OPTIDX|BANKNIFTY|XX||1446129000|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27275|93905|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52600PE|0|0|0|0||E|N|N|N|C|N|||60590|N
52968|26009|OPTIDX|BANKNIFTY|XX||1446129000|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|301885|557845|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52700CE|0|0|0|0||E|N|N|N|C|N|||429865|N
52969|26009|OPTIDX|BANKNIFTY|XX||1446129000|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|28615|97195|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52700PE|0|0|0|0||E|N|N|N|C|N|||62905|N
52970|26009|OPTIDX|BANKNIFTY|XX||1446129000|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|295400|549380|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52800CE|0|0|0|0||E|N|N|N|C|N|||422390|N
52971|26009|OPTIDX|BANKNIFTY|XX||1446129000|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|30005|100565|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52800PE|0|0|0|0||E|N|N|N|C|N|||65285|N
52972|26009|OPTIDX|BANKNIFTY|XX||1446129000|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|289005|540945|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52900CE|0|0|0|0||E|N|N|N|C|N|||414975|N
52973|26009|OPTIDX|BANKNIFTY|XX||1446129000|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|31425|104025|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52900PE|0|0|0|0||E|N|N|N|C|N|||67725|N
52974|26009|OPTIDX|BANKNIFTY|XX||1446129000|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|282880|532780|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53000CE|0|0|0|0||E|N|N|N|C|N|||407830|N
52975|26009|OPTIDX|BANKNIFTY|XX||1446129000|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|33115|107765|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53000PE|0|0|0|0||E|N|N|N|C|N|||70440|N
52976|26009|OPTIDX|BANKNIFTY|XX||1446129000|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|276625|524445|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53100CE|0|0|0|0||E|N|N|N|C|N|||400535|N
52977|26009|OPTIDX|BANKNIFTY|XX||1446129000|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|34640|111360|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53100PE|0|0|0|0||E|N|N|N|C|N|||73000|N
52980|26009|OPTIDX|BANKNIFTY|XX||1446129000|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|270435|516175|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53200CE|0|0|0|0||E|N|N|N|C|N|||393305|N
52981|26009|OPTIDX|BANKNIFTY|XX||1446129000|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|36230|115030|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53200PE|0|0|0|0||E|N|N|N|C|N|||75630|N
52982|26009|OPTIDX|BANKNIFTY|XX||1446129000|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|264345|507945|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53300CE|0|0|0|0||E|N|N|N|C|N|||386145|N
52983|26009|OPTIDX|BANKNIFTY|XX||1446129000|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|37860|118800|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53300PE|0|0|0|0||E|N|N|N|C|N|||78330|N
52984|26009|OPTIDX|BANKNIFTY|XX||1446129000|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|258120|499550|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53400CE|0|0|0|0||E|N|N|N|C|N|||378835|N
52985|26009|OPTIDX|BANKNIFTY|XX||1446129000|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|39310|122430|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53400PE|0|0|0|0||E|N|N|N|C|N|||80870|N
52986|26009|OPTIDX|BANKNIFTY|XX||1446129000|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|252205|491455|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53500CE|0|0|0|0||E|N|N|N|C|N|||371830|N
52987|26009|OPTIDX|BANKNIFTY|XX||1446129000|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|41080|126370|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53500PE|0|0|0|0||E|N|N|N|C|N|||83725|N
52988|26009|OPTIDX|BANKNIFTY|XX||1446129000|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|246375|483415|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53600CE|0|0|0|0||E|N|N|N|C|N|||364895|N
52989|26009|OPTIDX|BANKNIFTY|XX||1446129000|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|42900|130400|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53600PE|0|0|0|0||E|N|N|N|C|N|||86650|N
52990|26009|OPTIDX|BANKNIFTY|XX||1446129000|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|240630|475430|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53700CE|0|0|0|0||E|N|N|N|C|N|||358030|N
52991|26009|OPTIDX|BANKNIFTY|XX||1446129000|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|44770|134510|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53700PE|0|0|0|0||E|N|N|N|C|N|||89640|N
52992|26009|OPTIDX|BANKNIFTY|XX||1446129000|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|234955|467525|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53800CE|0|0|0|0||E|N|N|N|C|N|||351240|N
52993|3787|OPTSTK|WIPRO|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |WIPRO25AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
52994|3787|OPTSTK|WIPRO|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435363200|0|0|0|0|0|8085|12085|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG345PE|0|2|0|0||E|N|N|N|P|N|||10085|N
52995|26009|FUTIDX|BANKNIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|20|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5047620|6169300|0|0|0|1438538934|0|0|15|1|            |BANKNIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||5608460|N
52996|26009|OPTIDX|BANKNIFTY|XX||1446129000|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|46720|138700|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53800PE|0|0|0|0||E|N|N|N|C|N|||92710|N
52997|26037|FUTIDX|FINNIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|10|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2407550|2942550|0|0|0|1438540071|0|0|15|1|            |FINNIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||2675050|N
52998|26074|FUTIDX|MIDCPNIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1147225|1402155|0|0|0|1438538934|0|0|15|1|            |MIDCPNIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||1274690|N
52999|26009|OPTIDX|BANKNIFTY|XX||1446129000|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|229390|459650|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53900CE|0|0|0|0||E|N|N|N|C|N|||344520|N
53000|26009|OPTIDX|BANKNIFTY|XX||1446129000|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|48705|142985|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53900PE|0|0|0|0||E|N|N|N|C|N|||95845|N
53001|26000|FUTIDX|NIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|10|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2229720|2725200|0|0|0|1438538934|0|0|15|1|            |NIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||2477460|N
53002|26013|FUTIDX|NIFTYNXT50|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|20|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5995800|7328160|0|0|0|1438538934|0|0|15|1|            |NIFTYNXT5025SEPFUT|0|0|0|0||E|N|N|N|C|N|||6661980|N
53004|13061|FUTSTK|360ONE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|10|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|95140|116280|0|0|0|1438538934|0|0|15|1|            |360ONE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||105710|N
53005|26009|OPTIDX|BANKNIFTY|XX||1446129000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|223880|451870|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54000CE|0|0|0|0||E|N|N|N|C|N|||337875|N
53006|26009|OPTIDX|BANKNIFTY|XX||1446129000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|50780|147330|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54000PE|0|0|0|0||E|N|N|N|C|N|||99055|N
53007|26009|OPTIDX|BANKNIFTY|XX||1446129000|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|218475|444125|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54100CE|0|0|0|0||E|N|N|N|C|N|||331300|N
53008|26009|OPTIDX|BANKNIFTY|XX||1446129000|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|52895|151785|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54100PE|0|0|0|0||E|N|N|N|C|N|||102340|N
53009|26009|OPTIDX|BANKNIFTY|XX||1446129000|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|213140|436460|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54200CE|0|0|0|0||E|N|N|N|C|N|||324800|N
53010|26009|OPTIDX|BANKNIFTY|XX||1446129000|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|55085|156315|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54200PE|0|0|0|0||E|N|N|N|C|N|||105700|N
53011|13061|FUTSTK|360ONE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|95480|116680|0|0|0|1438538934|0|0|15|1|            |360ONE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||106080|N
53012|13|FUTSTK|ABB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|487400|595700|0|0|0|1438538934|0|0|15|1|            |ABB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||541550|N
53013|21614|FUTSTK|ABCAPITAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|22840|27910|0|0|0|1438538934|0|0|15|1|            |ABCAPITAL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||25375|N
53014|10217|FUTSTK|ADANIENSOL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|72085|88095|0|0|0|1438538934|0|0|15|1|            |ADANIENSOL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||80090|N
53015|25|FUTSTK|ADANIENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|10|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|213230|260610|0|0|0|1438538934|0|0|15|1|            |ADANIENT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||236920|N
53016|3563|FUTSTK|ADANIGREEN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|88420|108060|0|0|0|1438538934|0|0|15|1|            |ADANIGREEN25SEPFUT|2|0|0|0||E|N|N|N|P|N|||98240|N
53017|26009|OPTIDX|BANKNIFTY|XX||1446129000|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|207900|428850|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54300CE|0|0|0|0||E|N|N|N|C|N|||318375|N
53018|26009|OPTIDX|BANKNIFTY|XX||1446129000|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|57335|160925|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54300PE|0|0|0|0||E|N|N|N|C|N|||109130|N
53019|26009|OPTIDX|BANKNIFTY|XX||1446129000|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|202735|421315|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54400CE|0|0|0|0||E|N|N|N|C|N|||312025|N
53020|15083|FUTSTK|ADANIPORTS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|10|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|122550|149770|0|0|0|1438538934|0|0|15|1|            |ADANIPORTS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||136160|N
53021|11703|FUTSTK|ALKEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|441150|539150|0|0|0|1438538934|0|0|15|1|            |ALKEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||490150|N
53022|26009|OPTIDX|BANKNIFTY|XX||1446129000|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|59655|165615|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54400PE|0|0|0|0||E|N|N|N|C|N|||112635|N
53028|1185|FUTSTK|AMBER|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|50|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|710550|868450|0|0|0|1438538934|0|0|15|1|            |AMBER25AUGFUT|2|0|0|0||E|N|N|N|P|N|||789500|N
53029|26009|OPTIDX|BANKNIFTY|XX||1446129000|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|197645|413855|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54500CE|0|0|0|0||E|N|N|N|C|N|||305750|N
53030|26009|OPTIDX|BANKNIFTY|XX||1446129000|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|62055|170385|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54500PE|0|0|0|0||E|N|N|N|C|N|||116220|N
53031|1185|FUTSTK|AMBER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|713650|872150|0|0|0|1438538934|0|0|15|1|            |AMBER25SEPFUT|2|0|0|0||E|N|N|N|P|N|||792900|N
53032|1270|FUTSTK|AMBUJACEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|55020|67240|0|0|0|1438538934|0|0|15|1|            |AMBUJACEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||61130|N
53033|324|FUTSTK|ANGELONE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|231840|283360|0|0|0|1438538934|0|0|15|1|            |ANGELONE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||257600|N
53034|25780|FUTSTK|APLAPOLLO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|143970|175950|0|0|0|1438538934|0|0|15|1|            |APLAPOLLO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||159960|N
53035|26009|OPTIDX|BANKNIFTY|XX||1446129000|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|192645|406455|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54600CE|0|0|0|0||E|N|N|N|C|N|||299550|N
53036|157|FUTSTK|APOLLOHOSP|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|666800|814900|0|0|0|1438538934|0|0|15|1|            |APOLLOHOSP25SEPFUT|0|2|0|0||E|N|N|N|P|N|||740850|N
53037|212|FUTSTK|ASHOKLEY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|1|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|10926|13354|0|0|0|1438538934|0|0|15|1|            |ASHOKLEY25SEPFUT|0|0|2|0||E|N|N|N|P|N|||12140|N
53038|26009|OPTIDX|BANKNIFTY|XX||1446129000|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|64510|175240|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54600PE|0|0|0|0||E|N|N|N|C|N|||119875|N
53039|236|FUTSTK|ASIANPAINT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|220550|269550|0|0|0|1438538934|0|0|15|1|            |ASIANPAINT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||245050|N
53040|14418|FUTSTK|ASTRAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|10|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|126710|154850|0|0|0|1438538934|0|0|15|1|            |ASTRAL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||140780|N
53041|21238|FUTSTK|AUBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|67115|82025|0|0|0|1438538934|0|0|15|1|            |AUBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||74570|N
53042|275|FUTSTK|AUROPHARMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|97740|119460|0|0|0|1438538934|0|0|15|1|            |AUROPHARMA25SEPFUT|2|0|0|0||E|N|N|N|P|N|||108600|N
53043|5900|FUTSTK|AXISBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|10|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|96570|118030|0|0|0|1438538934|0|0|15|1|            |AXISBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||107300|N
53044|16669|FUTSTK|BAJAJ-AUTO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|50|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|729350|891350|0|0|0|1438538934|0|0|15|1|            |BAJAJ-AUTO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||810350|N
53045|16675|FUTSTK|BAJAJFINSV|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|174410|213150|0|0|0|1438538934|0|0|15|1|            |BAJAJFINSV25SEPFUT|0|2|0|0||E|N|N|N|P|N|||193780|N
53046|317|FUTSTK|BAJFINANCE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|79525|97195|0|0|0|1438538934|0|0|15|1|            |BAJFINANCE25SEPFUT|0|0|0|0||E|N|N|N|P|N|||88360|N
53047|2263|FUTSTK|BANDHANBNK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|14695|17961|0|0|0|1438538934|0|0|15|1|            |BANDHANBNK25SEPFUT|2|2|0|0||E|N|N|N|P|N|||16328|N
53048|4668|FUTSTK|BANKBARODA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|21336|26078|0|0|0|1438538934|0|0|15|1|            |BANKBARODA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||23707|N
53049|4745|FUTSTK|BANKINDIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|9914|12117|0|0|0|1438538934|0|0|15|1|            |BANKINDIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||11015|N
53050|2144|FUTSTK|BDL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|141860|173380|0|0|0|1438538934|0|0|15|1|            |BDL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||157620|N
53051|383|FUTSTK|BEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|34205|41805|0|0|0|1438538934|0|0|15|1|            |BEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||38005|N
53052|422|FUTSTK|BHARATFORG|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|103650|126670|0|0|0|1438538934|0|0|15|1|            |BHARATFORG25SEPFUT|0|2|0|0||E|N|N|N|P|N|||115160|N
53055|10604|FUTSTK|BHARTIARTL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|10|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|171300|209360|0|0|0|1438538934|0|0|15|1|            |BHARTIARTL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||190330|N
53056|438|FUTSTK|BHEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|21065|25747|0|0|0|1438538934|0|0|15|1|            |BHEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||23406|N
53057|11373|FUTSTK|BIOCON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|34820|42550|0|0|0|1438538934|0|0|15|1|            |BIOCON25SEPFUT|0|2|0|0||E|N|N|N|P|N|||38685|N
53058|8311|FUTSTK|BLUESTARCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|153470|187570|0|0|0|1438538934|0|0|15|1|            |BLUESTARCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||170520|N
53059|2181|FUTSTK|BOSCHLTD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|500|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|3653000|4464000|0|0|0|1438538934|0|0|15|1|            |BOSCHLTD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||4058500|N
53060|526|FUTSTK|BPCL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|28685|35055|0|0|0|1438538934|0|0|15|1|            |BPCL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||31870|N
53061|547|FUTSTK|BRITANNIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|520050|635550|0|0|0|1438538934|0|0|15|1|            |BRITANNIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||577800|N
53062|19585|FUTSTK|BSE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|217850|266250|0|0|0|1438538934|0|0|15|1|            |BSE25SEPFUT|0|0|2|0||E|N|N|N|P|N|||242050|N
53063|342|FUTSTK|CAMS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|329400|402600|0|0|0|1438538934|0|0|15|1|            |CAMS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||366000|N
53064|10794|FUTSTK|CANBK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|9614|11750|0|0|0|1438538934|0|0|15|1|            |CANBK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||10682|N
53065|21174|FUTSTK|CDSL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|10|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|132320|161720|0|0|0|1438538934|0|0|15|1|            |CDSL25SEPFUT|0|0|2|0||E|N|N|N|P|N|||147020|N
53066|760|FUTSTK|CGPOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|59240|72400|0|0|0|1438538934|0|0|15|1|            |CGPOWER25SEPFUT|0|2|0|0||E|N|N|N|P|N|||65820|N
53067|26009|OPTIDX|BANKNIFTY|XX||1446129000|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|187740|399110|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54700CE|0|0|0|0||E|N|N|N|C|N|||293425|N
53068|685|FUTSTK|CHOLAFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|10|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|127730|156110|0|0|0|1438538934|0|0|15|1|            |CHOLAFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||141920|N
53069|694|FUTSTK|CIPLA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|136350|166630|0|0|0|1438538934|0|0|15|1|            |CIPLA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||151490|N
53070|26009|OPTIDX|BANKNIFTY|XX||1446129000|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|67025|180195|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54700PE|0|0|0|0||E|N|N|N|C|N|||123610|N
53071|20374|FUTSTK|COALINDIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|32895|40205|0|0|0|1438538934|0|0|15|1|            |COALINDIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||36550|N
53072|26009|OPTIDX|BANKNIFTY|XX||1446129000|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|182920|391830|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54800CE|0|0|0|0||E|N|N|N|C|N|||287375|N
53073|26009|OPTIDX|BANKNIFTY|XX||1446129000|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|69595|185235|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54800PE|0|0|0|0||E|N|N|N|C|N|||127415|N
53074|26009|OPTIDX|BANKNIFTY|XX||1446129000|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|178170|384640|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54900CE|0|0|0|0||E|N|N|N|C|N|||281405|N
53075|26009|OPTIDX|BANKNIFTY|XX||1446129000|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|72270|190340|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54900PE|0|0|0|0||E|N|N|N|C|N|||131305|N
53076|26009|OPTIDX|BANKNIFTY|XX||1446129000|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|173505|377515|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55000CE|0|0|0|0||E|N|N|N|C|N|||275510|N
53077|26009|OPTIDX|BANKNIFTY|XX||1446129000|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13200|133740|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55000PE|0|0|0|0||E|N|N|N|C|N|||73470|N
53078|26009|OPTIDX|BANKNIFTY|XX||1446129000|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|168940|370450|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55100CE|0|0|0|0||E|N|N|N|C|N|||269695|N
53079|26009|OPTIDX|BANKNIFTY|XX||1446129000|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|77790|200820|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55100PE|0|0|0|0||E|N|N|N|C|N|||139305|N
53080|26009|OPTIDX|BANKNIFTY|XX||1446129000|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|164435|363475|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55200CE|0|0|0|0||E|N|N|N|C|N|||263955|N
53081|26009|OPTIDX|BANKNIFTY|XX||1446129000|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|80675|206175|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55200PE|0|0|0|0||E|N|N|N|C|N|||143425|N
53082|26009|OPTIDX|BANKNIFTY|XX||1446129000|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|160020|356560|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55300CE|0|0|0|0||E|N|N|N|C|N|||258290|N
53083|26009|OPTIDX|BANKNIFTY|XX||1446129000|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|83615|211615|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55300PE|0|0|0|0||E|N|N|N|C|N|||147615|N
53084|26009|OPTIDX|BANKNIFTY|XX||1446129000|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|155700|349710|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55400CE|0|0|0|0||E|N|N|N|C|N|||252705|N
53085|26009|OPTIDX|BANKNIFTY|XX||1446129000|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|86625|217155|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55400PE|0|0|0|0||E|N|N|N|C|N|||151890|N
53086|11543|FUTSTK|COFORGE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|154630|188990|0|0|0|1438538934|0|0|15|1|            |COFORGE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||171810|N
53087|15141|FUTSTK|COLPAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|10|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|204560|250000|0|0|0|1438538934|0|0|15|1|            |COLPAL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||227280|N
53088|26009|OPTIDX|BANKNIFTY|XX||1446129000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|151445|342955|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55500CE|0|0|0|0||E|N|N|N|C|N|||247200|N
53089|26009|OPTIDX|BANKNIFTY|XX||1446129000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|89725|222755|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55500PE|0|0|0|0||E|N|N|N|C|N|||156240|N
53090|26009|OPTIDX|BANKNIFTY|XX||1446129000|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|147280|336260|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55600CE|0|0|0|0||E|N|N|N|C|N|||241770|N
53091|26009|OPTIDX|BANKNIFTY|XX||1446129000|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|92885|228445|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55600PE|0|0|0|0||E|N|N|N|C|N|||160665|N
53092|26009|OPTIDX|BANKNIFTY|XX||1446129000|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|143190|329640|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55700CE|0|0|0|0||E|N|N|N|C|N|||236415|N
53093|26009|OPTIDX|BANKNIFTY|XX||1446129000|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|96125|234215|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55700PE|0|0|0|0||E|N|N|N|C|N|||165170|N
53094|26009|OPTIDX|BANKNIFTY|XX||1446129000|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|139180|323100|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55800CE|0|0|0|0||E|N|N|N|C|N|||231140|N
53095|26009|OPTIDX|BANKNIFTY|XX||1446129000|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|99445|240065|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55800PE|0|0|0|0||E|N|N|N|C|N|||169755|N
53096|26009|OPTIDX|BANKNIFTY|XX||1446129000|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|135250|316640|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55900CE|0|0|0|0||E|N|N|N|C|N|||225945|N
53097|26009|OPTIDX|BANKNIFTY|XX||1446129000|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|102835|245995|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55900PE|0|0|0|0||E|N|N|N|C|N|||174415|N
53098|26009|OPTIDX|BANKNIFTY|XX||1446129000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|54825|233645|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56000CE|0|0|0|0||E|N|N|N|C|N|||144235|N
53099|26009|OPTIDX|BANKNIFTY|XX||1446129000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|32140|177860|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56000PE|0|0|0|0||E|N|N|N|C|N|||105000|N
53100|26009|OPTIDX|BANKNIFTY|XX||1446129000|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|127645|303935|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56100CE|0|0|0|0||E|N|N|N|C|N|||215790|N
53101|26009|OPTIDX|BANKNIFTY|XX||1446129000|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|109850|258100|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56100PE|0|0|0|0||E|N|N|N|C|N|||183975|N
53102|26009|OPTIDX|BANKNIFTY|XX||1446129000|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|123925|297685|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56200CE|0|0|0|0||E|N|N|N|C|N|||210805|N
53103|26009|OPTIDX|BANKNIFTY|XX||1446129000|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|113455|264235|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56200PE|0|0|0|0||E|N|N|N|C|N|||188845|N
53104|4749|FUTSTK|CONCOR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|51745|63235|0|0|0|1438538934|0|0|15|1|            |CONCOR25SEPFUT|0|0|2|0||E|N|N|N|P|N|||57490|N
53105|17094|FUTSTK|CROMPTON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|29205|35695|0|0|0|1438538934|0|0|15|1|            |CROMPTON25SEPFUT|0|2|0|0||E|N|N|N|P|N|||32450|N
53106|26009|OPTIDX|BANKNIFTY|XX||1446129000|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|120320|291520|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56300CE|0|0|0|0||E|N|N|N|C|N|||205920|N
53107|26009|OPTIDX|BANKNIFTY|XX||1446129000|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|117145|270495|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56300PE|0|0|0|0||E|N|N|N|C|N|||193820|N
53108|26009|OPTIDX|BANKNIFTY|XX||1446129000|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|116780|285440|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56400CE|0|0|0|0||E|N|N|N|C|N|||201110|N
53109|26009|OPTIDX|BANKNIFTY|XX||1446129000|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|120930|276810|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56400PE|0|0|0|0||E|N|N|N|C|N|||198870|N
53110|26009|OPTIDX|BANKNIFTY|XX||1446129000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|113315|279445|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56500CE|0|0|0|0||E|N|N|N|C|N|||196380|N
53111|26009|OPTIDX|BANKNIFTY|XX||1446129000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|124790|283200|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56500PE|0|0|0|0||E|N|N|N|C|N|||203995|N
53112|26009|OPTIDX|BANKNIFTY|XX||1446129000|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|109925|273525|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56600CE|0|0|0|0||E|N|N|N|C|N|||191725|N
53113|26009|OPTIDX|BANKNIFTY|XX||1446129000|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|128730|289670|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56600PE|0|0|0|0||E|N|N|N|C|N|||209200|N
53114|26009|OPTIDX|BANKNIFTY|XX||1446129000|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|106615|267685|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56700CE|0|0|0|0||E|N|N|N|C|N|||187150|N
53115|26009|OPTIDX|BANKNIFTY|XX||1446129000|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|132745|296215|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56700PE|0|0|0|0||E|N|N|N|C|N|||214480|N
53116|26009|OPTIDX|BANKNIFTY|XX||1446129000|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|103380|261920|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56800CE|0|0|0|0||E|N|N|N|C|N|||182650|N
53117|26009|OPTIDX|BANKNIFTY|XX||1446129000|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|136835|302835|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56800PE|0|0|0|0||E|N|N|N|C|N|||219835|N
53118|26009|OPTIDX|BANKNIFTY|XX||1446129000|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|100220|256230|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56900CE|0|0|0|0||E|N|N|N|C|N|||178225|N
53119|26009|OPTIDX|BANKNIFTY|XX||1446129000|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|141005|309535|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56900PE|0|0|0|0||E|N|N|N|C|N|||225270|N
53120|26009|OPTIDX|BANKNIFTY|XX||1446129000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|97125|250635|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57000CE|0|0|0|0||E|N|N|N|C|N|||173880|N
53121|1901|FUTSTK|CUMMINSIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|323230|395050|0|0|0|1438538934|0|0|15|1|            |CUMMINSIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||359140|N
53122|5748|FUTSTK|CYIENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|10|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|107460|131320|0|0|0|1438538934|0|0|15|1|            |CYIENT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||119390|N
53123|26009|OPTIDX|BANKNIFTY|XX||1446129000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|145265|316295|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57000PE|0|0|0|0||E|N|N|N|C|N|||230780|N
53124|26009|OPTIDX|BANKNIFTY|XX||1446129000|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|94115|245095|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57100CE|0|0|0|0||E|N|N|N|C|N|||169605|N
53125|26009|OPTIDX|BANKNIFTY|XX||1446129000|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|149585|323145|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57100PE|0|0|0|0||E|N|N|N|C|N|||236365|N
53126|26009|OPTIDX|BANKNIFTY|XX||1446129000|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|91170|239650|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57200CE|0|0|0|0||E|N|N|N|C|N|||165410|N
53127|26009|OPTIDX|BANKNIFTY|XX||1446129000|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|153995|330055|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57200PE|0|0|0|0||E|N|N|N|C|N|||242025|N
53128|26009|OPTIDX|BANKNIFTY|XX||1446129000|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|88280|234290|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57300CE|0|0|0|0||E|N|N|N|C|N|||161285|N
53129|26009|OPTIDX|BANKNIFTY|XX||1446129000|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|158495|337025|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57300PE|0|0|0|0||E|N|N|N|C|N|||247760|N
53130|26009|OPTIDX|BANKNIFTY|XX||1446129000|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|85485|228995|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57400CE|0|0|0|0||E|N|N|N|C|N|||157240|N
53131|772|FUTSTK|DABUR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|48540|59320|0|0|0|1438538934|0|0|15|1|            |DABUR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||53930|N
53132|8075|FUTSTK|DALBHARAT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|199550|243890|0|0|0|1438538934|0|0|15|1|            |DALBHARAT25SEPFUT|2|2|0|0||E|N|N|N|P|N|||221720|N
53133|9599|FUTSTK|DELHIVERY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|38705|47305|0|0|0|1438538934|0|0|15|1|            |DELHIVERY25SEPFUT|2|0|0|0||E|N|N|N|P|N|||43005|N
53134|10940|FUTSTK|DIVISLAB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|578350|706850|0|0|0|1438538934|0|0|15|1|            |DIVISLAB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||642600|N
53135|21690|FUTSTK|DIXON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|100|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1529300|1869100|0|0|0|1438538934|0|0|15|1|            |DIXON25SEPFUT|2|2|0|0||E|N|N|N|P|N|||1699200|N
53136|14732|FUTSTK|DLF|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|70555|86225|0|0|0|1438538934|0|0|15|1|            |DLF25SEPFUT|0|2|0|0||E|N|N|N|P|N|||78390|N
53137|26009|OPTIDX|BANKNIFTY|XX||1446129000|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|163055|344085|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57400PE|0|0|0|0||E|N|N|N|C|N|||253570|N
53138|19913|FUTSTK|DMART|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|377280|461100|0|0|0|1438538934|0|0|15|1|            |DMART25SEPFUT|2|0|0|0||E|N|N|N|P|N|||419190|N
53139|881|FUTSTK|DRREDDY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|10|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|109860|134260|0|0|0|1438538934|0|0|15|1|            |DRREDDY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||122060|N
53140|26009|OPTIDX|BANKNIFTY|XX||1446129000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|82740|223790|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57500CE|0|0|0|0||E|N|N|N|C|N|||153265|N
53141|26009|OPTIDX|BANKNIFTY|XX||1446129000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|167700|351200|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57500PE|0|0|0|0||E|N|N|N|C|N|||259450|N
53142|26009|OPTIDX|BANKNIFTY|XX||1446129000|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|80075|218655|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57600CE|0|0|0|0||E|N|N|N|C|N|||149365|N
53143|26009|OPTIDX|BANKNIFTY|XX||1446129000|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|172430|358390|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57600PE|0|0|0|0||E|N|N|N|C|N|||265410|N
53144|26009|OPTIDX|BANKNIFTY|XX||1446129000|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|77460|213610|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57700CE|0|0|0|0||E|N|N|N|C|N|||145535|N
53145|26009|OPTIDX|BANKNIFTY|XX||1446129000|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|177240|365640|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57700PE|0|0|0|0||E|N|N|N|C|N|||271440|N
53146|26009|OPTIDX|BANKNIFTY|XX||1446129000|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|74925|208635|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57800CE|0|0|0|0||E|N|N|N|C|N|||141780|N
53147|26009|OPTIDX|BANKNIFTY|XX||1446129000|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|182125|372955|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57800PE|0|0|0|0||E|N|N|N|C|N|||277540|N
53148|26009|OPTIDX|BANKNIFTY|XX||1446129000|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|72440|203750|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57900CE|0|0|0|0||E|N|N|N|C|N|||138095|N
53149|910|FUTSTK|EICHERMOT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|50|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|502400|614000|0|0|0|1438538934|0|0|15|1|            |EICHERMOT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||558200|N
53150|5097|FUTSTK|ETERNAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|27640|33780|0|0|0|1438538934|0|0|15|1|            |ETERNAL25SEPFUT|0|0|0|0||E|N|N|N|P|N|||30710|N
53151|676|FUTSTK|EXIDEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|34410|42050|0|0|0|1438538934|0|0|15|1|            |EXIDEIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||38230|N
53152|1023|FUTSTK|FEDERALBNK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|1|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|17668|21594|0|0|0|1438538934|0|0|15|1|            |FEDERALBNK25SEPFUT|2|2|0|0||E|N|N|N|P|N|||19631|N
53153|26009|OPTIDX|BANKNIFTY|XX||1446129000|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|187100|380330|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57900PE|0|0|0|0||E|N|N|N|C|N|||283715|N
53154|14592|FUTSTK|FORTIS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|77775|95055|0|0|0|1438538934|0|0|15|1|            |FORTIS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||86415|N
53155|26009|OPTIDX|BANKNIFTY|XX||1446129000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70030|198940|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58000CE|0|0|0|0||E|N|N|N|C|N|||134485|N
53156|26009|OPTIDX|BANKNIFTY|XX||1446129000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|192145|387775|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58000PE|0|0|0|0||E|N|N|N|C|N|||289960|N
53157|26009|OPTIDX|BANKNIFTY|XX||1446129000|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|67690|194200|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58100CE|0|0|0|0||E|N|N|N|C|N|||130945|N
53158|26009|OPTIDX|BANKNIFTY|XX||1446129000|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|197260|395290|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58100PE|0|0|0|0||E|N|N|N|C|N|||296275|N
53159|4717|FUTSTK|GAIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|15732|19228|0|0|0|1438538934|0|0|15|1|            |GAIL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||17480|N
53160|7406|FUTSTK|GLENMARK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|187560|229220|0|0|0|1438538934|0|0|15|1|            |GLENMARK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||208390|N
53161|13528|FUTSTK|GMRAIRPORT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|8102|9902|0|0|0|1438538934|0|0|15|1|            |GMRAIRPORT25SEPFUT|2|0|0|0||E|N|N|N|P|N|||9002|N
53162|10099|FUTSTK|GODREJCP|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|114450|139870|0|0|0|1438538934|0|0|15|1|            |GODREJCP25SEPFUT|0|2|0|0||E|N|N|N|P|N|||127160|N
53163|17875|FUTSTK|GODREJPROP|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|10|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|186080|227420|0|0|0|1438538934|0|0|15|1|            |GODREJPROP25SEPFUT|2|2|0|0||E|N|N|N|P|N|||206750|N
53164|1232|FUTSTK|GRASIM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|246310|301030|0|0|0|1438538934|0|0|15|1|            |GRASIM25SEPFUT|2|2|0|0||E|N|N|N|P|N|||273670|N
53165|2303|FUTSTK|HAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|401420|490620|0|0|0|1438538934|0|0|15|1|            |HAL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||446020|N
53166|9819|FUTSTK|HAVELLS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|134250|164070|0|0|0|1438538934|0|0|15|1|            |HAVELLS25SEPFUT|2|2|0|0||E|N|N|N|P|N|||149160|N
53167|26009|OPTIDX|BANKNIFTY|XX||1446129000|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|65400|189540|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58200CE|0|0|0|0||E|N|N|N|C|N|||127470|N
53168|26009|OPTIDX|BANKNIFTY|XX||1446129000|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|202460|402860|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58200PE|0|0|0|0||E|N|N|N|C|N|||302660|N
53169|7229|FUTSTK|HCLTECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|131840|161120|0|0|0|1438538934|0|0|15|1|            |HCLTECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||146480|N
53170|4244|FUTSTK|HDFCAMC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|50|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|503900|615800|0|0|0|1438538934|0|0|15|1|            |HDFCAMC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||559850|N
53171|1333|FUTSTK|HDFCBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|182960|223600|0|0|0|1438538934|0|0|15|1|            |HDFCBANK25SEPFUT|0|0|2|0||E|N|N|N|P|N|||203280|N
53172|467|FUTSTK|HDFCLIFE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|67315|82265|0|0|0|1438538934|0|0|15|1|            |HDFCLIFE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||74790|N
53173|1348|FUTSTK|HEROMOTOCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|382730|467770|0|0|0|1438538934|0|0|15|1|            |HEROMOTOCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||425250|N
53174|21951|FUTSTK|HFCL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|1|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|6661|8141|0|0|0|1438538934|0|0|15|1|            |HFCL25SEPFUT|2|2|0|0||E|N|N|N|P|N|||7401|N
53175|1363|FUTSTK|HINDALCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|60480|73915|0|0|0|1438538934|0|0|15|1|            |HINDALCO25SEPFUT|2|2|0|0||E|N|N|N|P|N|||67195|N
53176|1406|FUTSTK|HINDPETRO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|36585|44715|0|0|0|1438538934|0|0|15|1|            |HINDPETRO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||40650|N
53177|26009|OPTIDX|BANKNIFTY|XX||1446129000|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|63170|184970|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58300CE|0|0|0|0||E|N|N|N|C|N|||124070|N
53178|26009|OPTIDX|BANKNIFTY|XX||1446129000|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|207745|410485|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58300PE|0|0|0|0||E|N|N|N|C|N|||309115|N
53179|26009|OPTIDX|BANKNIFTY|XX||1446129000|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|61005|180465|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58400CE|0|0|0|0||E|N|N|N|C|N|||120735|N
53180|26009|OPTIDX|BANKNIFTY|XX||1446129000|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|213100|418180|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58400PE|0|0|0|0||E|N|N|N|C|N|||315640|N
53181|26009|OPTIDX|BANKNIFTY|XX||1446129000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|58890|176050|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58500CE|0|0|0|0||E|N|N|N|C|N|||117470|N
53182|26009|OPTIDX|BANKNIFTY|XX||1446129000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|218540|425920|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58500PE|0|0|0|0||E|N|N|N|C|N|||322230|N
53185|1394|FUTSTK|HINDUNILVR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|10|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|232000|283540|0|0|0|1438538934|0|0|15|1|            |HINDUNILVR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||257770|N
53186|1424|FUTSTK|HINDZINC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|37680|46050|0|0|0|1438538934|0|0|15|1|            |HINDZINC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||41865|N
53187|20825|FUTSTK|HUDCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|18844|23032|0|0|0|1438538934|0|0|15|1|            |HUDCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||20938|N
53188|4963|FUTSTK|ICICIBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|10|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|132820|162320|0|0|0|1438538934|0|0|15|1|            |ICICIBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||147570|N
53189|21770|FUTSTK|ICICIGI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|169380|207000|0|0|0|1438538934|0|0|15|1|            |ICICIGI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||188190|N
53190|18652|FUTSTK|ICICIPRULI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|54525|66635|0|0|0|1438538934|0|0|15|1|            |ICICIPRULI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||60580|N
53191|26009|OPTIDX|BANKNIFTY|XX||1446129000|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|56845|171705|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58600CE|0|0|0|0||E|N|N|N|C|N|||114275|N
53192|14366|FUTSTK|IDEA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|602|736|0|0|0|1438538934|0|0|15|1|            |IDEA25SEPFUT|2|0|0|0||E|N|N|N|P|N|||669|N
53193|11184|FUTSTK|IDFCFIRSTB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|1|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|6143|7509|0|0|0|1438538934|0|0|15|1|            |IDFCFIRSTB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||6826|N
53194|26009|OPTIDX|BANKNIFTY|XX||1446129000|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|224045|433735|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58600PE|0|0|0|0||E|N|N|N|C|N|||328890|N
53195|26009|OPTIDX|BANKNIFTY|XX||1446129000|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|54855|167435|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58700CE|0|0|0|0||E|N|N|N|C|N|||111145|N
53196|26009|OPTIDX|BANKNIFTY|XX||1446129000|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|229640|441600|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58700PE|0|0|0|0||E|N|N|N|C|N|||335620|N
53199|220|FUTSTK|IEX|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|1|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|11966|14625|0|0|0|1438538934|0|0|15|1|            |IEX25SEPFUT|0|2|0|0||E|N|N|N|P|N|||13295|N
53200|11262|FUTSTK|IGL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|17796|21750|0|0|0|1438538934|0|0|15|1|            |IGL25SEPFUT|0|0|2|0||E|N|N|N|P|N|||19773|N
53201|26009|OPTIDX|BANKNIFTY|XX||1446129000|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|52925|163235|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58800CE|0|0|0|0||E|N|N|N|C|N|||108080|N
53202|26009|OPTIDX|BANKNIFTY|XX||1446129000|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|235295|449525|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58800PE|0|0|0|0||E|N|N|N|C|N|||342410|N
53203|11809|FUTSTK|IIFL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|38650|47230|0|0|0|1438539091|0|0|15|1|            |IIFL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||42940|N
53204|1512|FUTSTK|INDHOTEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|67170|82090|0|0|0|1438538934|0|0|15|1|            |INDHOTEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||74630|N
53205|14309|FUTSTK|INDIANB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|56105|68565|0|0|0|1438538934|0|0|15|1|            |INDIANB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||62335|N
53206|11195|FUTSTK|INDIGO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|50|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|519600|635000|0|0|0|1438538934|0|0|15|1|            |INDIGO25SEPFUT|2|0|0|0||E|N|N|N|P|N|||577300|N
53207|26009|OPTIDX|BANKNIFTY|XX||1446129000|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|51025|159135|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58900CE|0|0|0|0||E|N|N|N|C|N|||105080|N
53208|26009|OPTIDX|BANKNIFTY|XX||1446129000|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|241050|457490|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58900PE|0|0|0|0||E|N|N|N|C|N|||349270|N
53209|26009|OPTIDX|BANKNIFTY|XX||1446129000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|49195|155095|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59000CE|0|0|0|0||E|N|N|N|C|N|||102145|N
53210|26009|OPTIDX|BANKNIFTY|XX||1446129000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|246870|465510|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59000PE|0|0|0|0||E|N|N|N|C|N|||356190|N
53211|26009|OPTIDX|BANKNIFTY|XX||1446129000|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|47430|151120|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59100CE|0|0|0|0||E|N|N|N|C|N|||99275|N
53212|26009|OPTIDX|BANKNIFTY|XX||1446129000|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|252755|473605|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59100PE|0|0|0|0||E|N|N|N|C|N|||363180|N
53230|5258|FUTSTK|INDUSINDBK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|71260|87090|0|0|0|1438538934|0|0|15|1|            |INDUSINDBK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||79175|N
53231|29135|FUTSTK|INDUSTOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|31320|38280|0|0|0|1438538934|0|0|15|1|            |INDUSTOWER25SEPFUT|0|0|0|0||E|N|N|N|P|N|||34800|N
53232|1594|FUTSTK|INFY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|133180|162760|0|0|0|1438538934|0|0|15|1|            |INFY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||147970|N
53233|7852|FUTSTK|INOXWIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|1|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|13746|16800|0|0|0|1438538934|0|0|15|1|            |INOXWIND25SEPFUT|0|0|1|0||E|N|N|N|P|N|||15273|N
53234|1624|FUTSTK|IOC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|12807|15653|0|0|0|1438538934|0|0|15|1|            |IOC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||14230|N
53237|13611|FUTSTK|IRCTC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|65055|79505|0|0|0|1438538934|0|0|15|1|            |IRCTC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||72280|N
53238|20261|FUTSTK|IREDA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|1|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|13031|15927|0|0|0|1438538934|0|0|15|1|            |IREDA25SEPFUT|0|0|0|0||E|N|N|N|P|N|||14479|N
53239|2029|FUTSTK|IRFC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|11414|13950|0|0|0|1438538934|0|0|15|1|            |IRFC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||12682|N
53242|1660|FUTSTK|ITC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|37860|46270|0|0|0|1438538934|0|0|15|1|            |ITC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||42065|N
53243|6733|FUTSTK|JINDALSTEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|85725|104775|0|0|0|1438538934|0|0|15|1|            |JINDALSTEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||95250|N
53266|18143|FUTSTK|JIOFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|29820|36440|0|0|0|1438538934|0|0|15|1|            |JIOFIN25SEPFUT|0|0|0|0||E|N|N|N|P|N|||33130|N
53267|17869|FUTSTK|JSWENERGY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|46395|56705|0|0|0|1438538934|0|0|15|1|            |JSWENERGY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||51550|N
53271|11723|FUTSTK|JSWSTEEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|10|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|93150|113850|0|0|0|1438538934|0|0|15|1|            |JSWSTEEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||103500|N
53272|18096|FUTSTK|JUBLFOOD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|58395|71365|0|0|0|1438538934|0|0|15|1|            |JUBLFOOD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||64880|N
53282|2955|FUTSTK|KALYANKJIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|52875|64625|0|0|0|1438538934|0|0|15|1|            |KALYANKJIL25SEPFUT|2|2|0|0||E|N|N|N|P|N|||58750|N
53283|12092|FUTSTK|KAYNES|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|577100|705300|0|0|0|1438538934|0|0|15|1|            |KAYNES25SEPFUT|2|0|0|0||E|N|N|N|P|N|||641200|N
53285|13310|FUTSTK|KEI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|345530|422310|0|0|0|1438538934|0|0|15|1|            |KEI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||383920|N
53287|13359|FUTSTK|KFINTECH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|10|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|98680|120600|0|0|0|1438538934|0|0|15|1|            |KFINTECH25AUGFUT|0|2|0|0||E|N|N|N|P|N|||109640|N
53288|13359|FUTSTK|KFINTECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|10|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|99080|121080|0|0|0|1438538934|0|0|15|1|            |KFINTECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||110080|N
53320|26009|OPTIDX|BANKNIFTY|XX||1446129000|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|45690|147240|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59200CE|0|0|0|0||E|N|N|N|C|N|||96465|N
53331|26009|OPTIDX|BANKNIFTY|XX||1446129000|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|258735|481725|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59200PE|0|0|0|0||E|N|N|N|C|N|||370230|N
53332|26009|OPTIDX|BANKNIFTY|XX||1446129000|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|44015|143425|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59300CE|0|0|0|0||E|N|N|N|C|N|||93720|N
53333|26009|OPTIDX|BANKNIFTY|XX||1446129000|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|264775|489905|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59300PE|0|0|0|0||E|N|N|N|C|N|||377340|N
53360|1922|FUTSTK|KOTAKBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|180740|220900|0|0|0|1438538934|0|0|15|1|            |KOTAKBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||200820|N
53361|9683|FUTSTK|KPITTECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|108130|132150|0|0|0|1438538934|0|0|15|1|            |KPITTECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||120140|N
53362|19234|FUTSTK|LAURUSLABS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|77145|94285|0|0|0|1438538934|0|0|15|1|            |LAURUSLABS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||85715|N
53363|1997|FUTSTK|LICHSGFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|51000|62330|0|0|0|1438538934|0|0|15|1|            |LICHSGFIN25SEPFUT|2|2|0|0||E|N|N|N|P|N|||56665|N
53364|9480|FUTSTK|LICI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|79945|97705|0|0|0|1438538934|0|0|15|1|            |LICI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||88825|N
53365|3220|FUTSTK|LODHA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|10|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|109300|133580|0|0|0|1438538934|0|0|15|1|            |LODHA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||121440|N
53400|11483|FUTSTK|LT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|325860|398260|0|0|0|1438538934|0|0|15|1|            |LT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||362060|N
53401|24948|FUTSTK|LTF|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|1|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|18199|22243|0|0|0|1438538934|0|0|15|1|            |LTF25SEPFUT|0|2|0|0||E|N|N|N|P|N|||20221|N
53410|17818|FUTSTK|LTIM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|50|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|448250|547850|0|0|0|1438538934|0|0|15|1|            |LTIM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||498050|N
53411|10440|FUTSTK|LUPIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|10|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|169350|206970|0|0|0|1438538934|0|0|15|1|            |LUPIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||188160|N
53412|2031|FUTSTK|M&M|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|286570|350250|0|0|0|1438538934|0|0|15|1|            |M&M25SEPFUT|0|2|0|0||E|N|N|N|P|N|||318410|N
53417|26009|OPTIDX|BANKNIFTY|XX||1446129000|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|42400|139670|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59400CE|0|0|0|0||E|N|N|N|C|N|||91035|N
53444|26009|OPTIDX|BANKNIFTY|XX||1446129000|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|270875|498155|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59400PE|0|0|0|0||E|N|N|N|C|N|||384515|N
53445|26009|OPTIDX|BANKNIFTY|XX||1446129000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40820|136010|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59500CE|0|0|0|0||E|N|N|N|C|N|||88415|N
53446|26009|OPTIDX|BANKNIFTY|XX||1446129000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|277070|506420|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59500PE|0|0|0|0||E|N|N|N|C|N|||391745|N
53447|26009|OPTIDX|BANKNIFTY|XX||1446129000|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|39295|132405|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59600CE|0|0|0|0||E|N|N|N|C|N|||85850|N
53456|26009|OPTIDX|BANKNIFTY|XX||1446129000|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|283325|514755|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59600PE|0|0|0|0||E|N|N|N|C|N|||399040|N
53476|19061|FUTSTK|MANAPPURAM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|22495|27485|0|0|0|1438538934|0|0|15|1|            |MANAPPURAM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||24990|N
53477|15380|FUTSTK|MANKIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|10|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|232880|284620|0|0|0|1438538934|0|0|15|1|            |MANKIND25SEPFUT|0|0|0|0||E|N|N|N|P|N|||258750|N
53492|4067|FUTSTK|MARICO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|64670|79040|0|0|0|1438538934|0|0|15|1|            |MARICO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||71855|N
53493|10999|FUTSTK|MARUTI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|100|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1116400|1364400|0|0|0|1438538934|0|0|15|1|            |MARUTI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||1240400|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1311755|1528575|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1420165|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2030|0|0|0|1438538934|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||30|N
53586|26000|OPTIDX|NIFTY|XX||1514471400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1222925|1444815|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1333870|N
53588|26000|OPTIDX|NIFTY|XX||1514471400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2105|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC13000PE|0|0|0|0||E|N|N|N|C|N|||105|N
53589|26000|OPTIDX|NIFTY|XX||1514471400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1133660|1361750|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1247705|N
53590|26000|OPTIDX|NIFTY|XX||1514471400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2500|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC14000PE|0|0|0|0||E|N|N|N|C|N|||305|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1043715|1279885|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1161800|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|5565|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||770|N
53596|26000|OPTIDX|NIFTY|XX||1514471400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|952905|1199885|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1076395|N
53598|26000|OPTIDX|NIFTY|XX||1514471400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|11050|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC16000PE|0|0|0|0||E|N|N|N|C|N|||1730|N
53599|26000|OPTIDX|NIFTY|XX||1514471400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|861235|1122415|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC17000CE|0|0|0|0||E|N|N|N|C|N|||991825|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|19940|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||3525|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|768955|1048105|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||908530|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|33155|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||6600|N
53605|26000|OPTIDX|NIFTY|XX||1514471400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|676700|977410|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC19000CE|0|0|0|0||E|N|N|N|C|N|||827055|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|51500|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||11485|N
53607|26000|OPTIDX|NIFTY|XX||1514471400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|585425|910555|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC20000CE|0|0|0|0||E|N|N|N|C|N|||747990|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|75440|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||18790|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|496385|847535|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||671960|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|105140|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||29125|N
53616|26000|OPTIDX|NIFTY|XX||1514471400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|410970|788130|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC22000CE|0|0|0|0||E|N|N|N|C|N|||599550|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|141105|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||43750|N
53618|26000|OPTIDX|NIFTY|XX||1514471400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|330575|732005|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC23000CE|0|0|0|0||E|N|N|N|C|N|||531290|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|180945|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||61190|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|256540|678780|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||467660|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|233355|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||91170|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|189630|627840|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||408735|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|275035|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||111370|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|130870|579230|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||355050|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|327425|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||144050|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|80445|532545|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||306495|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|382560|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||181865|N
53633|26000|OPTIDX|NIFTY|XX||1514471400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|38305|487675|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC28000CE|0|0|0|0||E|N|N|N|C|N|||262990|N
53635|26000|OPTIDX|NIFTY|XX||1514471400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|9535|439915|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC28000PE|0|0|0|0||E|N|N|N|C|N|||224725|N
53680|26009|OPTIDX|BANKNIFTY|XX||1446129000|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|38060|129130|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59700CE|0|0|0|0||E|N|N|N|C|N|||83595|N
53694|26009|OPTIDX|BANKNIFTY|XX||1446129000|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|289910|523380|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59700PE|0|0|0|0||E|N|N|N|C|N|||406645|N
53695|26009|OPTIDX|BANKNIFTY|XX||1446129000|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|36635|125695|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59800CE|0|0|0|0||E|N|N|N|C|N|||81165|N
53700|26009|OPTIDX|BANKNIFTY|XX||1446129000|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|296325|531815|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59800PE|0|0|0|0||E|N|N|N|C|N|||414070|N
53701|26009|OPTIDX|BANKNIFTY|XX||1446129000|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|35275|122315|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59900CE|0|0|0|0||E|N|N|N|C|N|||78795|N
53702|26009|OPTIDX|BANKNIFTY|XX||1446129000|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|302810|540310|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59900PE|0|0|0|0||E|N|N|N|C|N|||421560|N
53703|22377|FUTSTK|MAXHEALTH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|10|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|112820|137880|0|0|0|1438538934|0|0|15|1|            |MAXHEALTH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||125350|N
53704|509|FUTSTK|MAZDOCK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|246340|301080|0|0|0|1438538934|0|0|15|1|            |MAZDOCK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||273710|N
53705|31181|FUTSTK|MCX|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|686300|838800|0|0|0|1438538934|0|0|15|1|            |MCX25SEPFUT|0|2|0|0||E|N|N|N|P|N|||762550|N
53706|2142|FUTSTK|MFSL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|10|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|133410|163050|0|0|0|1438538934|0|0|15|1|            |MFSL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||148230|N
53707|4204|FUTSTK|MOTHERSON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|1|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|8666|10592|0|0|0|1438538934|0|0|15|1|            |MOTHERSON25SEPFUT|0|0|2|0||E|N|N|N|P|N|||9629|N
53708|4503|FUTSTK|MPHASIS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|10|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|249530|304970|0|0|0|1438538934|0|0|15|1|            |MPHASIS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||277250|N
53709|23650|FUTSTK|MUTHOOTFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|10|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|234540|286640|0|0|0|1438538934|0|0|15|1|            |MUTHOOTFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||260590|N
53710|6364|FUTSTK|NATIONALUM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|16262|19876|0|0|0|1438538934|0|0|15|1|            |NATIONALUM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||18069|N
53711|13751|FUTSTK|NAUKRI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|124120|151700|0|0|0|1438538934|0|0|15|1|            |NAUKRI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||137910|N
53714|31415|FUTSTK|NBCC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|9696|11850|0|0|0|1438538934|0|0|15|1|            |NBCC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||10773|N
53715|2319|FUTSTK|NCC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|19211|23481|0|0|0|1438538934|0|0|15|1|            |NCC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||21346|N
53720|17963|FUTSTK|NESTLEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|206230|252050|0|0|0|1438538934|0|0|15|1|            |NESTLEIND25SEPFUT|0|0|2|0||E|N|N|N|P|N|||229140|N
53721|17400|FUTSTK|NHPC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|7493|9159|0|0|0|1438538934|0|0|15|1|            |NHPC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||8326|N
53722|26009|OPTIDX|BANKNIFTY|XX||1446129000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|33930|119030|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60000CE|0|0|0|0||E|N|N|N|C|N|||76480|N
53723|26009|OPTIDX|BANKNIFTY|XX||1446129000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|309375|548825|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60000PE|0|0|0|0||E|N|N|N|C|N|||429100|N
53724|26009|OPTIDX|BANKNIFTY|XX||1446129000|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|32645|115795|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60100CE|0|0|0|0||E|N|N|N|C|N|||74220|N
53728|26009|OPTIDX|BANKNIFTY|XX||1446129000|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|316005|557395|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60100PE|0|0|0|0||E|N|N|N|C|N|||436700|N
53740|26009|OPTIDX|BANKNIFTY|XX||1446129000|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|31165|112395|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60200CE|0|0|0|0||E|N|N|N|C|N|||71780|N
53745|26009|OPTIDX|BANKNIFTY|XX||1446129000|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|322460|565770|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60200PE|0|0|0|0||E|N|N|N|C|N|||444115|N
53746|15332|FUTSTK|NMDC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|6299|7699|0|0|0|1438538934|0|0|15|1|            |NMDC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||6999|N
53747|11630|FUTSTK|NTPC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|29720|36320|0|0|0|1438538934|0|0|15|1|            |NTPC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||33020|N
53748|6545|FUTSTK|NYKAA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|1|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|18788|22964|0|0|0|1438538934|0|0|15|1|            |NYKAA25SEPFUT|0|0|2|0||E|N|N|N|P|N|||20876|N
53749|20242|FUTSTK|OBEROIRLTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|143730|175650|0|0|0|1438538934|0|0|15|1|            |OBEROIRLTY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||159690|N
53750|10738|FUTSTK|OFSS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|50|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|758000|926400|0|0|0|1438538934|0|0|15|1|            |OFSS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||842200|N
53751|17438|FUTSTK|OIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|39150|47845|0|0|0|1438538934|0|0|15|1|            |OIL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||43495|N
53752|2475|FUTSTK|ONGC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|21362|26109|0|0|0|1438538934|0|0|15|1|            |ONGC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||23735|N
53753|14413|FUTSTK|PAGEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|500|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|4026500|4920500|0|0|0|1438538934|0|0|15|1|            |PAGEIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||4473500|N
53754|17029|FUTSTK|PATANJALI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|10|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|168420|205840|0|0|0|1438538934|0|0|15|1|            |PATANJALI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||187130|N
53755|6705|FUTSTK|PAYTM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|10|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|97760|119480|0|0|0|1438538934|0|0|15|1|            |PAYTM25SEPFUT|0|0|0|0||E|N|N|N|P|N|||108620|N
53756|26009|OPTIDX|BANKNIFTY|XX||1446129000|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|29960|109280|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60300CE|0|0|0|0||E|N|N|N|C|N|||69620|N
53757|18365|FUTSTK|PERSISTENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|458550|560450|0|0|0|1438538934|0|0|15|1|            |PERSISTENT25SEPFUT|2|2|0|0||E|N|N|N|P|N|||509500|N
53758|11351|FUTSTK|PETRONET|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|25470|31125|0|0|0|1438538934|0|0|15|1|            |PETRONET25SEPFUT|0|2|0|0||E|N|N|N|P|N|||28295|N
53759|14299|FUTSTK|PFC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|36400|44480|0|0|0|1438538934|0|0|15|1|            |PFC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||40440|N
53764|25358|FUTSTK|PGEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|70255|85865|0|0|0|1438538934|0|0|15|1|            |PGEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||78060|N
53765|25358|FUTSTK|PGEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|70695|86405|0|0|0|1438538934|0|0|15|1|            |PGEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||78550|N
53766|14552|FUTSTK|PHOENIXLTD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|131480|160680|0|0|0|1438538934|0|0|15|1|            |PHOENIXLTD25SEPFUT|0|0|2|0||E|N|N|N|P|N|||146080|N
53769|2664|FUTSTK|PIDILITIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|259100|316660|0|0|0|1438538934|0|0|15|1|            |PIDILITIND25SEPFUT|2|2|0|0||E|N|N|N|P|N|||287880|N
53777|24184|FUTSTK|PIIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|378050|462050|0|0|0|1438538934|0|0|15|1|            |PIIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||420050|N
53778|10666|FUTSTK|PNB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|9371|11453|0|0|0|1438538934|0|0|15|1|            |PNB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||10412|N
53779|18908|FUTSTK|PNBHOUSING|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|73410|89720|0|0|0|1438539091|0|0|15|1|            |PNBHOUSING25SEPFUT|0|2|0|0||E|N|N|N|P|N|||81565|N
53781|6656|FUTSTK|POLICYBZR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|161970|197950|0|0|0|1438538934|0|0|15|1|            |POLICYBZR25SEPFUT|0|0|0|0||E|N|N|N|P|N|||179960|N
53782|26009|OPTIDX|BANKNIFTY|XX||1446129000|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|329200|574420|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60300PE|0|0|0|0||E|N|N|N|C|N|||451810|N
53783|26009|OPTIDX|BANKNIFTY|XX||1446129000|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|28770|106240|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60400CE|0|0|0|0||E|N|N|N|C|N|||67505|N
53786|26009|OPTIDX|BANKNIFTY|XX||1446129000|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|336020|583090|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60400PE|0|0|0|0||E|N|N|N|C|N|||459555|N
53787|26009|OPTIDX|BANKNIFTY|XX||1446129000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27620|103270|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60500CE|0|0|0|0||E|N|N|N|C|N|||65445|N
53791|9590|FUTSTK|POLYCAB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|607350|742250|0|0|0|1438538934|0|0|15|1|            |POLYCAB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||674800|N
53792|14977|FUTSTK|POWERGRID|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|26285|32125|0|0|0|1438538934|0|0|15|1|            |POWERGRID25SEPFUT|0|2|0|0||E|N|N|N|P|N|||29205|N
53795|11571|FUTSTK|PPLPHARMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|1|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|17249|21082|0|0|0|1438538934|0|0|15|1|            |PPLPHARMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||19165|N
53798|20302|FUTSTK|PRESTIGE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|10|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|144730|176890|0|0|0|1438538934|0|0|15|1|            |PRESTIGE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||160810|N
53802|18391|FUTSTK|RBLBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|23530|28750|0|0|0|1438538934|0|0|15|1|            |RBLBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||26140|N
53803|15355|FUTSTK|RECLTD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|35005|42775|0|0|0|1438538934|0|0|15|1|            |RECLTD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||38890|N
53806|2885|FUTSTK|RELIANCE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|126060|154060|0|0|0|1438538934|0|0|15|1|            |RELIANCE25SEPFUT|0|0|2|0||E|N|N|N|P|N|||140060|N
53807|9552|FUTSTK|RVNL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|30780|37620|0|0|0|1438538934|0|0|15|1|            |RVNL25SEPFUT|2|2|0|0||E|N|N|N|P|N|||34200|N
53808|2963|FUTSTK|SAIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|10788|13186|0|0|0|1438538934|0|0|15|1|            |SAIL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||11987|N
53809|17971|FUTSTK|SBICARD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|72620|88750|0|0|0|1438538934|0|0|15|1|            |SBICARD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||80685|N
53812|21808|FUTSTK|SBILIFE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|163260|199540|0|0|0|1438538934|0|0|15|1|            |SBILIFE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||181400|N
53815|3045|FUTSTK|SBIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|72000|88000|0|0|0|1438538934|0|0|15|1|            |SBIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||80000|N
53817|26009|OPTIDX|BANKNIFTY|XX||1446129000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|342910|591800|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60500PE|0|0|0|0||E|N|N|N|C|N|||467355|N
53820|26009|OPTIDX|BANKNIFTY|XX||1446129000|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|26525|100355|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60600CE|0|0|0|0||E|N|N|N|C|N|||63440|N
53821|26009|OPTIDX|BANKNIFTY|XX||1446129000|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|349845|600555|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60600PE|0|0|0|0||E|N|N|N|C|N|||475200|N
53822|26009|OPTIDX|BANKNIFTY|XX||1446129000|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|25455|97505|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60700CE|0|0|0|0||E|N|N|N|C|N|||61480|N
53823|26009|OPTIDX|BANKNIFTY|XX||1446129000|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|356855|609345|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60700PE|0|0|0|0||E|N|N|N|C|N|||483100|N
53824|26009|OPTIDX|BANKNIFTY|XX||1446129000|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|24425|94725|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60800CE|0|0|0|0||E|N|N|N|C|N|||59575|N
53825|26009|OPTIDX|BANKNIFTY|XX||1446129000|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|363930|618170|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60800PE|0|0|0|0||E|N|N|N|C|N|||491050|N
53826|26009|OPTIDX|BANKNIFTY|XX||1446129000|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23425|92005|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60900CE|0|0|0|0||E|N|N|N|C|N|||57715|N
53833|3103|FUTSTK|SHREECEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|500|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|2765500|3379500|0|0|0|1438538934|0|0|15|1|            |SHREECEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||3072500|N
53834|4306|FUTSTK|SHRIRAMFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|55800|68200|0|0|0|1438538934|0|0|15|1|            |SHRIRAMFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||62000|N
53835|3150|FUTSTK|SIEMENS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|10|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|273190|333890|0|0|0|1438538934|0|0|15|1|            |SIEMENS25SEPFUT|0|0|0|0||E|N|N|N|P|N|||303540|N
53836|13332|FUTSTK|SOLARINDS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|100|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1254000|1532600|0|0|0|1438538934|0|0|15|1|            |SOLARINDS25SEPFUT|2|2|0|0||E|N|N|N|P|N|||1393300|N
53837|4684|FUTSTK|SONACOMS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|38900|47540|0|0|0|1438538934|0|0|15|1|            |SONACOMS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||43220|N
53838|3273|FUTSTK|SRF|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|270690|330830|0|0|0|1438538934|0|0|15|1|            |SRF25SEPFUT|0|2|0|0||E|N|N|N|P|N|||300760|N
53839|3351|FUTSTK|SUNPHARMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|147830|180670|0|0|0|1438538934|0|0|15|1|            |SUNPHARMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||164250|N
53840|3363|FUTSTK|SUPREMEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|386050|471830|0|0|0|1438538934|0|0|15|1|            |SUPREMEIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||428940|N
53841|26009|OPTIDX|BANKNIFTY|XX||1446129000|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|371070|627030|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60900PE|0|0|0|0||E|N|N|N|C|N|||499050|N
53844|26009|OPTIDX|BANKNIFTY|XX||1446129000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22460|89350|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61000CE|0|0|0|0||E|N|N|N|C|N|||55905|N
53845|26009|OPTIDX|BANKNIFTY|XX||1446129000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|378270|635920|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61000PE|0|0|0|0||E|N|N|N|C|N|||507095|N
53848|26009|OPTIDX|BANKNIFTY|XX||1446129000|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21540|86740|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61100CE|0|0|0|0||E|N|N|N|C|N|||54140|N
53849|26009|OPTIDX|BANKNIFTY|XX||1446129000|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|385520|644860|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61100PE|0|0|0|0||E|N|N|N|C|N|||515190|N
53850|26009|OPTIDX|BANKNIFTY|XX||1446129000|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20630|84210|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61200CE|0|0|0|0||E|N|N|N|C|N|||52420|N
53851|10243|FUTSTK|SYNGENE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|63750|77910|0|0|0|1438538934|0|0|15|1|            |SYNGENE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||70830|N
53852|3405|FUTSTK|TATACHEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|86710|105970|0|0|0|1438538934|0|0|15|1|            |TATACHEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||96340|N
53853|26009|OPTIDX|BANKNIFTY|XX||1446129000|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|392850|653810|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61200PE|0|0|0|0||E|N|N|N|C|N|||523330|N
53864|26009|OPTIDX|BANKNIFTY|XX||1446129000|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19770|81730|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61300CE|0|0|0|0||E|N|N|N|C|N|||50750|N
53867|3432|FUTSTK|TATACONSUM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|97080|118640|0|0|0|1438538934|0|0|15|1|            |TATACONSUM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||107860|N
53868|3411|FUTSTK|TATAELXSI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|533400|651900|0|0|0|1438538934|0|0|15|1|            |TATAELXSI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||592650|N
53869|3456|FUTSTK|TATAMOTORS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|58915|72005|0|0|0|1438538934|0|0|15|1|            |TATAMOTORS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||65460|N
53877|3426|FUTSTK|TATAPOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|35310|43150|0|0|0|1438538934|0|0|15|1|            |TATAPOWER25SEPFUT|0|2|0|0||E|N|N|N|P|N|||39230|N
53878|26009|OPTIDX|BANKNIFTY|XX||1446129000|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|400220|662810|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61300PE|0|0|0|0||E|N|N|N|C|N|||531515|N
53879|26009|OPTIDX|BANKNIFTY|XX||1446129000|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18935|79305|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61400CE|0|0|0|0||E|N|N|N|C|N|||49120|N
53881|26009|OPTIDX|BANKNIFTY|XX||1446129000|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|407655|671835|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61400PE|0|0|0|0||E|N|N|N|C|N|||539745|N
53882|26009|OPTIDX|BANKNIFTY|XX||1446129000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18135|76945|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61500CE|0|0|0|0||E|N|N|N|C|N|||47540|N
53883|3499|FUTSTK|TATASTEEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|13901|16991|0|0|0|1438538934|0|0|15|1|            |TATASTEEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||15446|N
53891|20293|FUTSTK|TATATECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|62935|76915|0|0|0|1438538934|0|0|15|1|            |TATATECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||69925|N
53892|11536|FUTSTK|TCS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|272870|333490|0|0|0|1438538934|0|0|15|1|            |TCS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||303180|N
53896|13538|FUTSTK|TECHM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|10|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|130520|159520|0|0|0|1438538934|0|0|15|1|            |TECHM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||145020|N
53899|312|FUTSTK|TIINDIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|253200|309460|0|0|0|1438538934|0|0|15|1|            |TIINDIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||281330|N
53900|15414|FUTSTK|TITAGARH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|75820|92660|0|0|0|1438538934|0|0|15|1|            |TITAGARH25SEPFUT|2|2|0|0||E|N|N|N|P|N|||84240|N
53901|3506|FUTSTK|TITAN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|301320|368280|0|0|0|1438538934|0|0|15|1|            |TITAN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||334800|N
53902|3518|FUTSTK|TORNTPHARM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|333490|407590|0|0|0|1438538934|0|0|15|1|            |TORNTPHARM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||370540|N
53906|13786|FUTSTK|TORNTPOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|117150|143170|0|0|0|1438538934|0|0|15|1|            |TORNTPOWER25SEPFUT|0|2|0|0||E|N|N|N|P|N|||130160|N
53909|1964|FUTSTK|TRENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|469650|573950|0|0|0|1438538934|0|0|15|1|            |TRENT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||521800|N
53911|8479|FUTSTK|TVSMOTOR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|258250|315630|0|0|0|1438538934|0|0|15|1|            |TVSMOTOR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||286940|N
53912|11532|FUTSTK|ULTRACEMCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|100|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1099800|1344200|0|0|0|1438538934|0|0|15|1|            |ULTRACEMCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||1222000|N
53913|10753|FUTSTK|UNIONBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|11636|14222|0|0|0|1438538934|0|0|15|1|            |UNIONBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||12929|N
53914|10447|FUTSTK|UNITDSPR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|119920|146560|0|0|0|1438538934|0|0|15|1|            |UNITDSPR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||133240|N
53915|14154|FUTSTK|UNOMINDA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|95010|116110|0|0|0|1438538934|0|0|15|1|            |UNOMINDA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||105560|N
53918|11287|FUTSTK|UPL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|59865|73165|0|0|0|1438538934|0|0|15|1|            |UPL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||66515|N
53919|18921|FUTSTK|VBL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|46525|56855|0|0|0|1438538934|0|0|15|1|            |VBL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||51690|N
53921|3063|FUTSTK|VEDL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|38440|46980|0|0|0|1438538934|0|0|15|1|            |VEDL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||42710|N
53923|3718|FUTSTK|VOLTAS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|116350|142190|0|0|0|1438538934|0|0|15|1|            |VOLTAS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||129270|N
53924|3787|FUTSTK|WIPRO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|1|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|21731|26560|0|0|0|1438538934|0|0|15|1|            |WIPRO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||24145|N
53925|11915|FUTSTK|YESBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|1|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|1690|2066|0|0|0|1438538934|0|0|15|1|            |YESBANK25SEPFUT|2|2|0|0||E|N|N|N|P|N|||1878|N
53926|7929|FUTSTK|ZYDUSLIFE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|85895|104975|0|0|0|1438538934|0|0|15|1|            |ZYDUSLIFE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||95435|N
53936|26009|OPTIDX|BANKNIFTY|XX||1440858600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53937|26009|OPTIDX|BANKNIFTY|XX||1440858600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1434130|1758670|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71900PE|0|0|0|0||E|N|N|N|C|N|||1596400|N
53938|26009|OPTIDX|BANKNIFTY|XX||1440858600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53940|26009|OPTIDX|BANKNIFTY|XX||1440858600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1454040|1778580|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72100PE|0|0|0|0||E|N|N|N|C|N|||1616310|N
53941|26009|OPTIDX|BANKNIFTY|XX||1440858600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53942|26009|OPTIDX|BANKNIFTY|XX||1440858600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1464000|1788540|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72200PE|0|0|0|0||E|N|N|N|C|N|||1626270|N
53943|26009|OPTIDX|BANKNIFTY|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1933270|2257780|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35000CE|0|0|0|0||E|N|N|N|C|N|||2095525|N
53944|26009|OPTIDX|BANKNIFTY|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53945|26009|OPTIDX|BANKNIFTY|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1883750|2208260|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35500CE|0|0|0|0||E|N|N|N|C|N|||2046005|N
53946|26009|OPTIDX|BANKNIFTY|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53947|26009|OPTIDX|BANKNIFTY|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1784715|2109225|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36500CE|0|0|0|0||E|N|N|N|C|N|||1946970|N
53948|26009|OPTIDX|BANKNIFTY|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53949|26009|OPTIDX|BANKNIFTY|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1735200|2059710|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37000CE|0|0|0|0||E|N|N|N|C|N|||1897455|N
53950|26009|OPTIDX|BANKNIFTY|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53951|26009|OPTIDX|BANKNIFTY|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1636165|1960675|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38000CE|0|0|0|0||E|N|N|N|C|N|||1798420|N
53952|26009|OPTIDX|BANKNIFTY|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53955|26009|OPTIDX|BANKNIFTY|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1586645|1911155|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38500CE|0|0|0|0||E|N|N|N|C|N|||1748900|N
53958|26009|OPTIDX|BANKNIFTY|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53959|26009|OPTIDX|BANKNIFTY|XX||1443709800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1487610|1812120|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39500CE|0|0|0|0||E|N|N|N|C|N|||1649865|N
53960|26009|OPTIDX|BANKNIFTY|XX||1443709800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53961|26009|OPTIDX|BANKNIFTY|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1438090|1762600|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40000CE|0|0|0|0||E|N|N|N|C|N|||1600345|N
53962|26009|OPTIDX|BANKNIFTY|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53963|26009|OPTIDX|BANKNIFTY|XX||1443709800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1339060|1663570|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41000CE|0|0|0|0||E|N|N|N|C|N|||1501315|N
53964|26009|OPTIDX|BANKNIFTY|XX||1443709800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53967|26009|OPTIDX|BANKNIFTY|XX||1443709800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1289540|1614050|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41500CE|0|0|0|0||E|N|N|N|C|N|||1451795|N
53968|26009|OPTIDX|BANKNIFTY|XX||1443709800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53969|26009|OPTIDX|BANKNIFTY|XX||1443709800|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1220220|1544730|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42200CE|0|0|0|0||E|N|N|N|C|N|||1382475|N
53970|26009|OPTIDX|BANKNIFTY|XX||1443709800|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53991|26009|OPTIDX|BANKNIFTY|XX||1443709800|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1210315|1534825|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42300CE|0|0|0|0||E|N|N|N|C|N|||1372570|N
53994|26009|OPTIDX|BANKNIFTY|XX||1443709800|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53995|26009|OPTIDX|BANKNIFTY|XX||1443709800|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1200415|1524925|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42400CE|0|0|0|0||E|N|N|N|C|N|||1362670|N
53996|26009|OPTIDX|BANKNIFTY|XX||1443709800|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42400PE|0|0|0|0||E|N|N|N|C|N|||10|N
53997|26009|OPTIDX|BANKNIFTY|XX||1443709800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1190510|1515020|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42500CE|0|0|0|0||E|N|N|N|C|N|||1352765|N
53998|26009|OPTIDX|BANKNIFTY|XX||1443709800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42500PE|0|0|0|0||E|N|N|N|C|N|||10|N
53999|26009|OPTIDX|BANKNIFTY|XX||1443709800|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1180610|1505120|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42600CE|0|0|0|0||E|N|N|N|C|N|||1342865|N
54004|26009|OPTIDX|BANKNIFTY|XX||1443709800|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42600PE|0|0|0|0||E|N|N|N|C|N|||10|N
54005|26009|OPTIDX|BANKNIFTY|XX||1443709800|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1170705|1495215|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42700CE|0|0|0|0||E|N|N|N|C|N|||1332960|N
54006|26009|OPTIDX|BANKNIFTY|XX||1443709800|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42700PE|0|0|0|0||E|N|N|N|C|N|||10|N
54009|26009|OPTIDX|BANKNIFTY|XX||1446129000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|415150|680880|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61500PE|0|0|0|0||E|N|N|N|C|N|||548015|N
54016|26009|OPTIDX|BANKNIFTY|XX||1446129000|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17355|74635|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61600CE|0|0|0|0||E|N|N|N|C|N|||45995|N
54017|26009|OPTIDX|BANKNIFTY|XX||1443709800|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1160825|1485295|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42800CE|0|0|0|0||E|N|N|N|C|N|||1323060|N
54020|26009|OPTIDX|BANKNIFTY|XX||1443709800|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42800PE|0|0|0|0||E|N|N|N|C|N|||15|N
54021|26009|OPTIDX|BANKNIFTY|XX||1443709800|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1150920|1475390|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42900CE|0|0|0|0||E|N|N|N|C|N|||1313155|N
54024|26009|OPTIDX|BANKNIFTY|XX||1443709800|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42900PE|0|0|0|0||E|N|N|N|C|N|||15|N
54025|26009|OPTIDX|BANKNIFTY|XX||1443709800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1141020|1465490|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43000CE|0|0|0|0||E|N|N|N|C|N|||1303255|N
54052|26009|OPTIDX|BANKNIFTY|XX||1443709800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43000PE|0|0|0|0||E|N|N|N|C|N|||15|N
54055|26009|OPTIDX|BANKNIFTY|XX||1443709800|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1131120|1455590|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43100CE|0|0|0|0||E|N|N|N|C|N|||1293355|N
54057|26009|OPTIDX|BANKNIFTY|XX||1443709800|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43100PE|0|0|0|0||E|N|N|N|C|N|||20|N
54058|26009|OPTIDX|BANKNIFTY|XX||1446129000|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|422705|689965|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61600PE|0|0|0|0||E|N|N|N|C|N|||556335|N
54064|26009|OPTIDX|BANKNIFTY|XX||1443709800|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1121215|1445685|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43200CE|0|0|0|0||E|N|N|N|C|N|||1283450|N
54065|26009|OPTIDX|BANKNIFTY|XX||1443709800|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43200PE|0|0|0|0||E|N|N|N|C|N|||20|N
54074|26009|OPTIDX|BANKNIFTY|XX||1446129000|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16600|72390|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61700CE|0|0|0|0||E|N|N|N|C|N|||44495|N
54077|26009|OPTIDX|BANKNIFTY|XX||1443709800|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1111315|1435785|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43300CE|0|0|0|0||E|N|N|N|C|N|||1273550|N
54084|26009|OPTIDX|BANKNIFTY|XX||1443709800|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43300PE|0|0|0|0||E|N|N|N|C|N|||20|N
54085|26009|OPTIDX|BANKNIFTY|XX||1443709800|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1101430|1425870|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43400CE|0|0|0|0||E|N|N|N|C|N|||1263650|N
54106|26009|OPTIDX|BANKNIFTY|XX||1443709800|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43400PE|0|0|0|0||E|N|N|N|C|N|||25|N
54107|26009|OPTIDX|BANKNIFTY|XX||1446129000|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|430315|699065|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61700PE|0|0|0|0||E|N|N|N|C|N|||564690|N
54110|26009|OPTIDX|BANKNIFTY|XX||1443709800|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1081630|1406070|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43600CE|0|0|0|0||E|N|N|N|C|N|||1243850|N
54111|26009|OPTIDX|BANKNIFTY|XX||1443709800|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43600PE|0|0|0|0||E|N|N|N|C|N|||30|N
54122|26009|OPTIDX|BANKNIFTY|XX||1446129000|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15890|70190|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61800CE|0|0|0|0||E|N|N|N|C|N|||43040|N
54125|26009|OPTIDX|BANKNIFTY|XX||1443709800|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1071745|1396155|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43700CE|0|0|0|0||E|N|N|N|C|N|||1233950|N
54128|26009|OPTIDX|BANKNIFTY|XX||1443709800|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43700PE|0|0|0|0||E|N|N|N|C|N|||35|N
54129|26009|OPTIDX|BANKNIFTY|XX||1443709800|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1061845|1386255|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43800CE|0|0|0|0||E|N|N|N|C|N|||1224050|N
54130|26009|OPTIDX|BANKNIFTY|XX||1443709800|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43800PE|0|0|0|0||E|N|N|N|C|N|||40|N
54131|26009|OPTIDX|BANKNIFTY|XX||1443709800|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1051945|1376355|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43900CE|0|0|0|0||E|N|N|N|C|N|||1214150|N
54154|26009|OPTIDX|BANKNIFTY|XX||1443709800|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43900PE|0|0|0|0||E|N|N|N|C|N|||45|N
54155|26009|OPTIDX|BANKNIFTY|XX||1446129000|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|437970|708210|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61800PE|0|0|0|0||E|N|N|N|C|N|||573090|N
54159|26009|OPTIDX|BANKNIFTY|XX||1446129000|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15185|68055|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61900CE|0|0|0|0||E|N|N|N|C|N|||41620|N
54160|26009|OPTIDX|BANKNIFTY|XX||1446129000|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|445695|717365|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61900PE|0|0|0|0||E|N|N|N|C|N|||581530|N
54162|26009|OPTIDX|BANKNIFTY|XX||1446129000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14520|65960|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62000CE|0|0|0|0||E|N|N|N|C|N|||40240|N
54163|26009|OPTIDX|BANKNIFTY|XX||1443709800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1042065|1366445|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44000CE|0|0|0|0||E|N|N|N|C|N|||1204255|N
54164|26009|OPTIDX|BANKNIFTY|XX||1443709800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44000PE|0|0|0|0||E|N|N|N|C|N|||50|N
54165|26009|OPTIDX|BANKNIFTY|XX||1443709800|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1032165|1356545|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44100CE|0|0|0|0||E|N|N|N|C|N|||1194355|N
54166|26009|OPTIDX|BANKNIFTY|XX||1443709800|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44100PE|0|0|0|0||E|N|N|N|C|N|||55|N
54169|26009|OPTIDX|BANKNIFTY|XX||1443709800|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1022290|1346630|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44200CE|0|0|0|0||E|N|N|N|C|N|||1184460|N
54170|26009|OPTIDX|BANKNIFTY|XX||1443709800|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44200PE|0|0|0|0||E|N|N|N|C|N|||60|N
54171|26009|OPTIDX|BANKNIFTY|XX||1443709800|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1012390|1336730|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44300CE|0|0|0|0||E|N|N|N|C|N|||1174560|N
54189|26009|OPTIDX|BANKNIFTY|XX||1443709800|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44300PE|0|0|0|0||E|N|N|N|C|N|||70|N
54190|26009|OPTIDX|BANKNIFTY|XX||1446129000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|453460|726560|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62000PE|0|0|0|0||E|N|N|N|C|N|||590010|N
54194|26009|OPTIDX|BANKNIFTY|XX||1446129000|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13880|63930|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62100CE|0|0|0|0||E|N|N|N|C|N|||38905|N
54195|26009|OPTIDX|BANKNIFTY|XX||1443709800|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1002510|1326820|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44400CE|0|0|0|0||E|N|N|N|C|N|||1164665|N
54196|26009|OPTIDX|BANKNIFTY|XX||1443709800|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44400PE|0|0|0|0||E|N|N|N|C|N|||75|N
54197|26009|OPTIDX|BANKNIFTY|XX||1443709800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|992630|1316910|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44500CE|0|0|0|0||E|N|N|N|C|N|||1154770|N
54202|26009|OPTIDX|BANKNIFTY|XX||1443709800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44500PE|0|0|0|0||E|N|N|N|C|N|||85|N
54203|26009|OPTIDX|BANKNIFTY|XX||1446129000|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|461275|735775|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62100PE|0|0|0|0||E|N|N|N|C|N|||598525|N
54204|26009|OPTIDX|BANKNIFTY|XX||1446129000|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13260|61940|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62200CE|0|0|0|0||E|N|N|N|C|N|||37600|N
54205|26009|OPTIDX|BANKNIFTY|XX||1446129000|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|469155|745015|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62200PE|0|0|0|0||E|N|N|N|C|N|||607085|N
54206|26009|OPTIDX|BANKNIFTY|XX||1443709800|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|982755|1307005|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44600CE|0|0|0|0||E|N|N|N|C|N|||1144880|N
54207|26009|OPTIDX|BANKNIFTY|XX||1443709800|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44600PE|0|0|0|0||E|N|N|N|C|N|||95|N
54232|26009|OPTIDX|BANKNIFTY|XX||1446129000|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12660|60010|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62300CE|0|0|0|0||E|N|N|N|C|N|||36335|N
54233|26009|OPTIDX|BANKNIFTY|XX||1446129000|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|477080|754270|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62300PE|0|0|0|0||E|N|N|N|C|N|||615675|N
54236|26009|OPTIDX|BANKNIFTY|XX||1446129000|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12085|58135|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62400CE|0|0|0|0||E|N|N|N|C|N|||35110|N
54237|26009|OPTIDX|BANKNIFTY|XX||1446129000|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|485060|763550|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62400PE|0|0|0|0||E|N|N|N|C|N|||624305|N
54238|26009|OPTIDX|BANKNIFTY|XX||1446129000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11535|56295|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62500CE|0|0|0|0||E|N|N|N|C|N|||33915|N
54239|26009|OPTIDX|BANKNIFTY|XX||1446129000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|493070|772860|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62500PE|0|0|0|0||E|N|N|N|C|N|||632965|N
54324|26009|OPTIDX|BANKNIFTY|XX||1446129000|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11010|54500|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62600CE|0|0|0|0||E|N|N|N|C|N|||32755|N
54327|26009|OPTIDX|BANKNIFTY|XX||1446129000|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|501145|782195|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62600PE|0|0|0|0||E|N|N|N|C|N|||641670|N
54330|26009|OPTIDX|BANKNIFTY|XX||1446129000|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10505|52765|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62700CE|0|0|0|0||E|N|N|N|C|N|||31635|N
54331|26009|OPTIDX|BANKNIFTY|XX||1446129000|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|509260|791540|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62700PE|0|0|0|0||E|N|N|N|C|N|||650400|N
54332|26009|OPTIDX|BANKNIFTY|XX||1446129000|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10010|51070|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62800CE|0|0|0|0||E|N|N|N|C|N|||30540|N
54340|26009|OPTIDX|BANKNIFTY|XX||1446129000|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|517420|800910|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62800PE|0|0|0|0||E|N|N|N|C|N|||659165|N
54350|26009|OPTIDX|BANKNIFTY|XX||1446129000|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9540|49430|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62900CE|0|0|0|0||E|N|N|N|C|N|||29485|N
54351|26009|OPTIDX|BANKNIFTY|XX||1446129000|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|525640|810290|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62900PE|0|0|0|0||E|N|N|N|C|N|||667965|N
54435|26009|OPTIDX|BANKNIFTY|XX||1443709800|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|972880|1297090|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44700CE|0|0|0|0||E|N|N|N|C|N|||1134985|N
54436|26009|OPTIDX|BANKNIFTY|XX||1443709800|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44700PE|0|0|0|0||E|N|N|N|C|N|||105|N
54437|26009|OPTIDX|BANKNIFTY|XX||1443709800|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|963005|1287185|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44800CE|0|0|0|0||E|N|N|N|C|N|||1125095|N
54438|26009|OPTIDX|BANKNIFTY|XX||1443709800|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44800PE|0|0|0|0||E|N|N|N|C|N|||120|N
54439|26009|OPTIDX|BANKNIFTY|XX||1443709800|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|953130|1277280|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44900CE|0|0|0|0||E|N|N|N|C|N|||1115205|N
54440|26009|OPTIDX|BANKNIFTY|XX||1443709800|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44900PE|0|0|0|0||E|N|N|N|C|N|||135|N
54441|26009|OPTIDX|BANKNIFTY|XX||1443709800|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|933390|1257470|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45100CE|0|0|0|0||E|N|N|N|C|N|||1095430|N
54442|26009|OPTIDX|BANKNIFTY|XX||1443709800|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45100PE|0|0|0|0||E|N|N|N|C|N|||165|N
54443|26009|OPTIDX|BANKNIFTY|XX||1443709800|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|923520|1247570|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45200CE|0|0|0|0||E|N|N|N|C|N|||1085545|N
54444|26009|OPTIDX|BANKNIFTY|XX||1443709800|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45200PE|0|0|0|0||E|N|N|N|C|N|||180|N
54445|26009|OPTIDX|BANKNIFTY|XX||1446129000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9080|47830|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63000CE|0|0|0|0||E|N|N|N|C|N|||28455|N
54446|26009|OPTIDX|BANKNIFTY|XX||1446129000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|533900|819690|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63000PE|0|0|0|0||E|N|N|N|C|N|||676795|N
54447|26009|OPTIDX|BANKNIFTY|XX||1443709800|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|913665|1237655|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45300CE|0|0|0|0||E|N|N|N|C|N|||1075660|N
54448|26009|OPTIDX|BANKNIFTY|XX||1443709800|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45300PE|0|0|0|0||E|N|N|N|C|N|||200|N
54449|26009|OPTIDX|BANKNIFTY|XX||1446129000|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8650|46270|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63100CE|0|0|0|0||E|N|N|N|C|N|||27460|N
54450|26009|OPTIDX|BANKNIFTY|XX||1443709800|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|903820|1227740|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45400CE|0|0|0|0||E|N|N|N|C|N|||1065780|N
54451|26009|OPTIDX|BANKNIFTY|XX||1443709800|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45400PE|0|0|0|0||E|N|N|N|C|N|||225|N
54452|26009|OPTIDX|BANKNIFTY|XX||1446129000|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|542190|829120|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63100PE|0|0|0|0||E|N|N|N|C|N|||685655|N
54453|26009|OPTIDX|BANKNIFTY|XX||1446129000|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8240|44750|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63200CE|0|0|0|0||E|N|N|N|C|N|||26495|N
54454|26009|OPTIDX|BANKNIFTY|XX||1446129000|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|550535|838565|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63200PE|0|0|0|0||E|N|N|N|C|N|||694550|N
54455|26009|OPTIDX|BANKNIFTY|XX||1446129000|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7840|43280|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63300CE|0|0|0|0||E|N|N|N|C|N|||25560|N
54456|26009|OPTIDX|BANKNIFTY|XX||1446129000|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|558920|848020|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63300PE|0|0|0|0||E|N|N|N|C|N|||703470|N
54457|26009|OPTIDX|BANKNIFTY|XX||1446129000|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7465|41835|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63400CE|0|0|0|0||E|N|N|N|C|N|||24650|N
54458|26009|OPTIDX|BANKNIFTY|XX||1446129000|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|567335|857505|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63400PE|0|0|0|0||E|N|N|N|C|N|||712420|N
54459|26009|OPTIDX|BANKNIFTY|XX||1443709800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|893955|1217845|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45500CE|0|0|0|0||E|N|N|N|C|N|||1055900|N
54460|26009|OPTIDX|BANKNIFTY|XX||1443709800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45500PE|0|0|0|0||E|N|N|N|C|N|||250|N
54461|26009|OPTIDX|BANKNIFTY|XX||1443709800|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|884110|1207930|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45600CE|0|0|0|0||E|N|N|N|C|N|||1046020|N
54462|26009|OPTIDX|BANKNIFTY|XX||1443709800|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45600PE|0|0|0|0||E|N|N|N|C|N|||275|N
54463|26009|OPTIDX|BANKNIFTY|XX||1443709800|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|874265|1198025|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45700CE|0|0|0|0||E|N|N|N|C|N|||1036145|N
54464|26009|OPTIDX|BANKNIFTY|XX||1443709800|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45700PE|0|0|0|0||E|N|N|N|C|N|||305|N
54465|26009|OPTIDX|BANKNIFTY|XX||1443709800|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|864445|1188105|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45800CE|0|0|0|0||E|N|N|N|C|N|||1026275|N
54466|26009|OPTIDX|BANKNIFTY|XX||1443709800|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45800PE|0|0|0|0||E|N|N|N|C|N|||335|N
54467|26009|OPTIDX|BANKNIFTY|XX||1443709800|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|854605|1178205|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45900CE|0|0|0|0||E|N|N|N|C|N|||1016405|N
54468|26009|OPTIDX|BANKNIFTY|XX||1443709800|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45900PE|0|0|0|0||E|N|N|N|C|N|||370|N
54469|26009|OPTIDX|BANKNIFTY|XX||1443709800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|844790|1168290|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46000CE|0|0|0|0||E|N|N|N|C|N|||1006540|N
54470|26009|OPTIDX|BANKNIFTY|XX||1443709800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46000PE|0|0|0|0||E|N|N|N|C|N|||405|N
54471|26009|OPTIDX|BANKNIFTY|XX||1443709800|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|834975|1158375|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46100CE|0|0|0|0||E|N|N|N|C|N|||996675|N
54472|26009|OPTIDX|BANKNIFTY|XX||1443709800|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46100PE|0|0|0|0||E|N|N|N|C|N|||445|N
54473|26009|OPTIDX|BANKNIFTY|XX||1443709800|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|825165|1148475|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46200CE|0|0|0|0||E|N|N|N|C|N|||986820|N
54474|26009|OPTIDX|BANKNIFTY|XX||1443709800|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46200PE|0|0|0|0||E|N|N|N|C|N|||490|N
54475|26009|OPTIDX|BANKNIFTY|XX||1443709800|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|815360|1138570|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46300CE|0|0|0|0||E|N|N|N|C|N|||976965|N
54476|26009|OPTIDX|BANKNIFTY|XX||1443709800|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46300PE|0|0|0|0||E|N|N|N|C|N|||540|N
54477|26009|OPTIDX|BANKNIFTY|XX||1443709800|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|805570|1128650|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46400CE|0|0|0|0||E|N|N|N|C|N|||967110|N
54478|26009|OPTIDX|BANKNIFTY|XX||1443709800|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46400PE|0|0|0|0||E|N|N|N|C|N|||595|N
54479|26009|OPTIDX|BANKNIFTY|XX||1443709800|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|786015|1108835|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46600CE|0|0|0|0||E|N|N|N|C|N|||947425|N
54480|26009|OPTIDX|BANKNIFTY|XX||1443709800|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46600PE|0|0|0|0||E|N|N|N|C|N|||715|N
54481|26009|OPTIDX|BANKNIFTY|XX||1443709800|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|776260|1098920|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46700CE|0|0|0|0||E|N|N|N|C|N|||937590|N
54482|26009|OPTIDX|BANKNIFTY|XX||1443709800|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46700PE|0|0|0|0||E|N|N|N|C|N|||780|N
54483|26009|OPTIDX|BANKNIFTY|XX||1443709800|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|766515|1089005|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46800CE|0|0|0|0||E|N|N|N|C|N|||927760|N
54484|26009|OPTIDX|BANKNIFTY|XX||1443709800|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46800PE|0|0|0|0||E|N|N|N|C|N|||855|N
54485|26009|OPTIDX|BANKNIFTY|XX||1443709800|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|756770|1079100|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46900CE|0|0|0|0||E|N|N|N|C|N|||917935|N
54486|26009|OPTIDX|BANKNIFTY|XX||1443709800|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46900PE|0|0|0|0||E|N|N|N|C|N|||935|N
54487|26009|OPTIDX|BANKNIFTY|XX||1443709800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|747030|1069200|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47000CE|0|0|0|0||E|N|N|N|C|N|||908115|N
54488|26009|OPTIDX|BANKNIFTY|XX||1443709800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47000PE|0|0|0|0||E|N|N|N|C|N|||1020|N
54489|26009|OPTIDX|BANKNIFTY|XX||1443709800|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|737315|1059295|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47100CE|0|0|0|0||E|N|N|N|C|N|||898305|N
54490|26009|OPTIDX|BANKNIFTY|XX||1443709800|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47100PE|0|0|0|0||E|N|N|N|C|N|||1110|N
54491|26009|OPTIDX|BANKNIFTY|XX||1443709800|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|727630|1049380|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47200CE|0|0|0|0||E|N|N|N|C|N|||888505|N
54492|26009|OPTIDX|BANKNIFTY|XX||1443709800|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47200PE|0|0|0|0||E|N|N|N|C|N|||1215|N
54493|26009|OPTIDX|BANKNIFTY|XX||1443709800|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|717950|1039470|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47300CE|0|0|0|0||E|N|N|N|C|N|||878710|N
54494|26009|OPTIDX|BANKNIFTY|XX||1443709800|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47300PE|0|0|0|0||E|N|N|N|C|N|||1320|N
54495|26009|OPTIDX|BANKNIFTY|XX||1443709800|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|708275|1029565|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47400CE|0|0|0|0||E|N|N|N|C|N|||868920|N
54496|26009|OPTIDX|BANKNIFTY|XX||1443709800|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47400PE|0|0|0|0||E|N|N|N|C|N|||1435|N
54497|26009|OPTIDX|BANKNIFTY|XX||1443709800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|698630|1019660|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47500CE|0|0|0|0||E|N|N|N|C|N|||859145|N
54498|26009|OPTIDX|BANKNIFTY|XX||1443709800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47500PE|0|0|0|0||E|N|N|N|C|N|||1565|N
54499|26009|OPTIDX|BANKNIFTY|XX||1443709800|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|688990|1009760|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47600CE|0|0|0|0||E|N|N|N|C|N|||849375|N
54500|26009|OPTIDX|BANKNIFTY|XX||1443709800|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47600PE|0|0|0|0||E|N|N|N|C|N|||1700|N
54501|26009|OPTIDX|BANKNIFTY|XX||1443709800|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|679375|999855|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47700CE|0|0|0|0||E|N|N|N|C|N|||839615|N
54502|26009|OPTIDX|BANKNIFTY|XX||1443709800|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3875|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47700PE|0|0|0|0||E|N|N|N|C|N|||1845|N
54503|26009|OPTIDX|BANKNIFTY|XX||1446129000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7085|40455|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63500CE|0|0|0|0||E|N|N|N|C|N|||23770|N
54504|26009|OPTIDX|BANKNIFTY|XX||1446129000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|575805|866985|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63500PE|0|0|0|0||E|N|N|N|C|N|||721395|N
54505|26009|OPTIDX|BANKNIFTY|XX||1443709800|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|669775|989965|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47800CE|0|0|0|0||E|N|N|N|C|N|||829870|N
54506|26009|OPTIDX|BANKNIFTY|XX||1443709800|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4175|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47800PE|0|0|0|0||E|N|N|N|C|N|||2000|N
54507|26009|OPTIDX|BANKNIFTY|XX||1443709800|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|660195|980065|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47900CE|0|0|0|0||E|N|N|N|C|N|||820130|N
54508|26009|OPTIDX|BANKNIFTY|XX||1443709800|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4505|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47900PE|0|0|0|0||E|N|N|N|C|N|||2165|N
54509|26009|OPTIDX|BANKNIFTY|XX||1443709800|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|641120|960270|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48100CE|0|0|0|0||E|N|N|N|C|N|||800695|N
54510|26009|OPTIDX|BANKNIFTY|XX||1443709800|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5235|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48100PE|0|0|0|0||E|N|N|N|C|N|||2540|N
54511|26009|OPTIDX|BANKNIFTY|XX||1443709800|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|631620|950380|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48200CE|0|0|0|0||E|N|N|N|C|N|||791000|N
54512|26009|OPTIDX|BANKNIFTY|XX||1443709800|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5635|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48200PE|0|0|0|0||E|N|N|N|C|N|||2745|N
54513|26009|OPTIDX|BANKNIFTY|XX||1443709800|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|622145|940485|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48300CE|0|0|0|0||E|N|N|N|C|N|||781315|N
54514|26009|OPTIDX|BANKNIFTY|XX||1443709800|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6065|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48300PE|0|0|0|0||E|N|N|N|C|N|||2965|N
54515|26009|OPTIDX|BANKNIFTY|XX||1443709800|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|612685|930605|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48400CE|0|0|0|0||E|N|N|N|C|N|||771645|N
54516|26009|OPTIDX|BANKNIFTY|XX||1443709800|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6510|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48400PE|0|0|0|0||E|N|N|N|C|N|||3200|N
54517|26009|OPTIDX|BANKNIFTY|XX||1443709800|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|603265|920725|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48500CE|0|0|0|0||E|N|N|N|C|N|||761995|N
54518|26009|OPTIDX|BANKNIFTY|XX||1443709800|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6990|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48500PE|0|0|0|0||E|N|N|N|C|N|||3450|N
54519|26009|OPTIDX|BANKNIFTY|XX||1443709800|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|593870|910850|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48600CE|0|0|0|0||E|N|N|N|C|N|||752360|N
54520|26009|OPTIDX|BANKNIFTY|XX||1443709800|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7495|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48600PE|0|0|0|0||E|N|N|N|C|N|||3715|N
54521|26009|OPTIDX|BANKNIFTY|XX||1443709800|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|584510|900970|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48700CE|0|0|0|0||E|N|N|N|C|N|||742740|N
54522|26009|OPTIDX|BANKNIFTY|XX||1443709800|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8040|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48700PE|0|0|0|0||E|N|N|N|C|N|||4000|N
54523|26009|OPTIDX|BANKNIFTY|XX||1443709800|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|575185|891095|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48800CE|0|0|0|0||E|N|N|N|C|N|||733140|N
54524|26009|OPTIDX|BANKNIFTY|XX||1443709800|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8625|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48800PE|0|0|0|0||E|N|N|N|C|N|||4305|N
54525|26009|OPTIDX|BANKNIFTY|XX||1443709800|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|565885|881235|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48900CE|0|0|0|0||E|N|N|N|C|N|||723560|N
54526|26009|OPTIDX|BANKNIFTY|XX||1443709800|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|35|9225|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48900PE|0|0|0|0||E|N|N|N|C|N|||4630|N
54527|26009|OPTIDX|BANKNIFTY|XX||1443709800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|556615|871385|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49000CE|0|0|0|0||E|N|N|N|C|N|||714000|N
54528|26009|OPTIDX|BANKNIFTY|XX||1443709800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9040|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49000PE|0|0|0|0||E|N|N|N|C|N|||4155|N
54529|26009|OPTIDX|BANKNIFTY|XX||1443709800|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|547400|861520|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49100CE|0|0|0|0||E|N|N|N|C|N|||704460|N
54530|26009|OPTIDX|BANKNIFTY|XX||1443709800|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|130|10550|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49100PE|0|0|0|0||E|N|N|N|C|N|||5340|N
54531|26009|OPTIDX|BANKNIFTY|XX||1443709800|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|538210|851680|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49200CE|0|0|0|0||E|N|N|N|C|N|||694945|N
54532|26009|OPTIDX|BANKNIFTY|XX||1443709800|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|190|11260|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49200PE|0|0|0|0||E|N|N|N|C|N|||5725|N
54533|26009|OPTIDX|BANKNIFTY|XX||1443709800|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|529060|841850|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49300CE|0|0|0|0||E|N|N|N|C|N|||685455|N
54534|26009|OPTIDX|BANKNIFTY|XX||1443709800|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|260|12010|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49300PE|0|0|0|0||E|N|N|N|C|N|||6135|N
54535|26009|OPTIDX|BANKNIFTY|XX||1443709800|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|519945|832025|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49400CE|0|0|0|0||E|N|N|N|C|N|||675985|N
54536|26009|OPTIDX|BANKNIFTY|XX||1443709800|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|340|12810|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49400PE|0|0|0|0||E|N|N|N|C|N|||6575|N
54537|26009|OPTIDX|BANKNIFTY|XX||1443709800|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|501870|812390|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49600CE|0|0|0|0||E|N|N|N|C|N|||657130|N
54538|26009|OPTIDX|BANKNIFTY|XX||1443709800|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|515|14535|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49600PE|0|0|0|0||E|N|N|N|C|N|||7525|N
54539|26009|OPTIDX|BANKNIFTY|XX||1443709800|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|492900|802580|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49700CE|0|0|0|0||E|N|N|N|C|N|||647740|N
54540|26009|OPTIDX|BANKNIFTY|XX||1443709800|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|605|15475|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49700PE|0|0|0|0||E|N|N|N|C|N|||8040|N
54541|26009|OPTIDX|BANKNIFTY|XX||1443709800|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|483970|792800|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49800CE|0|0|0|0||E|N|N|N|C|N|||638385|N
54542|26009|OPTIDX|BANKNIFTY|XX||1443709800|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|730|16440|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49800PE|0|0|0|0||E|N|N|N|C|N|||8585|N
54543|26009|OPTIDX|BANKNIFTY|XX||1443709800|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|475095|783015|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49900CE|0|0|0|0||E|N|N|N|C|N|||629055|N
54544|26009|OPTIDX|BANKNIFTY|XX||1443709800|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|850|17470|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49900PE|0|0|0|0||E|N|N|N|C|N|||9160|N
54545|26009|OPTIDX|BANKNIFTY|XX||1443709800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|466270|773250|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50000CE|0|0|0|0||E|N|N|N|C|N|||619760|N
54546|26009|OPTIDX|BANKNIFTY|XX||1443709800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|15130|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50000PE|0|0|0|0||E|N|N|N|C|N|||6350|N
54547|26009|OPTIDX|BANKNIFTY|XX||1443709800|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|457510|763490|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50100CE|0|0|0|0||E|N|N|N|C|N|||610500|N
54548|26009|OPTIDX|BANKNIFTY|XX||1443709800|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1125|19695|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50100PE|0|0|0|0||E|N|N|N|C|N|||10410|N
54549|26009|OPTIDX|BANKNIFTY|XX||1443709800|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|448785|753755|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50200CE|0|0|0|0||E|N|N|N|C|N|||601270|N
54550|26009|OPTIDX|BANKNIFTY|XX||1443709800|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1300|20870|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50200PE|0|0|0|0||E|N|N|N|C|N|||11085|N
54551|26009|OPTIDX|BANKNIFTY|XX||1443709800|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|440130|744030|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50300CE|0|0|0|0||E|N|N|N|C|N|||592080|N
54552|26009|OPTIDX|BANKNIFTY|XX||1443709800|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1480|22120|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50300PE|0|0|0|0||E|N|N|N|C|N|||11800|N
54553|26009|OPTIDX|BANKNIFTY|XX||1443709800|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|431525|734325|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50400CE|0|0|0|0||E|N|N|N|C|N|||582925|N
54554|26009|OPTIDX|BANKNIFTY|XX||1443709800|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1670|23420|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50400PE|0|0|0|0||E|N|N|N|C|N|||12545|N
54555|26009|OPTIDX|BANKNIFTY|XX||1443709800|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|422990|724620|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50500CE|0|0|0|0||E|N|N|N|C|N|||573805|N
54556|26009|OPTIDX|BANKNIFTY|XX||1443709800|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|19320|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50500PE|0|0|0|0||E|N|N|N|C|N|||7860|N
54557|26009|OPTIDX|BANKNIFTY|XX||1443709800|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|414515|714945|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50600CE|0|0|0|0||E|N|N|N|C|N|||564730|N
54558|26009|OPTIDX|BANKNIFTY|XX||1443709800|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2100|26220|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50600PE|0|0|0|0||E|N|N|N|C|N|||14160|N
54559|26009|OPTIDX|BANKNIFTY|XX||1443709800|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|406100|705290|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50700CE|0|0|0|0||E|N|N|N|C|N|||555695|N
54560|26009|OPTIDX|BANKNIFTY|XX||1443709800|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2355|27705|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50700PE|0|0|0|0||E|N|N|N|C|N|||15030|N
54561|26009|OPTIDX|BANKNIFTY|XX||1443709800|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|397740|695670|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50800CE|0|0|0|0||E|N|N|N|C|N|||546705|N
54562|26009|OPTIDX|BANKNIFTY|XX||1443709800|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2635|29245|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50800PE|0|0|0|0||E|N|N|N|C|N|||15940|N
54563|26009|OPTIDX|BANKNIFTY|XX||1443709800|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|389455|686055|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50900CE|0|0|0|0||E|N|N|N|C|N|||537755|N
54564|26009|OPTIDX|BANKNIFTY|XX||1443709800|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2920|30870|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50900PE|0|0|0|0||E|N|N|N|C|N|||16895|N
54565|26009|OPTIDX|BANKNIFTY|XX||1443709800|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|373090|666900|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51100CE|0|0|0|0||E|N|N|N|C|N|||519995|N
54566|26009|OPTIDX|BANKNIFTY|XX||1443709800|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3570|34310|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51100PE|0|0|0|0||E|N|N|N|C|N|||18940|N
54567|26009|OPTIDX|BANKNIFTY|XX||1443709800|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|365030|657340|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51200CE|0|0|0|0||E|N|N|N|C|N|||511185|N
54568|26009|OPTIDX|BANKNIFTY|XX||1443709800|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3920|36150|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51200PE|0|0|0|0||E|N|N|N|C|N|||20035|N
54569|26009|OPTIDX|BANKNIFTY|XX||1443709800|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|357030|647820|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51300CE|0|0|0|0||E|N|N|N|C|N|||502425|N
54570|26009|OPTIDX|BANKNIFTY|XX||1443709800|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4310|38060|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51300PE|0|0|0|0||E|N|N|N|C|N|||21185|N
54571|26009|OPTIDX|BANKNIFTY|XX||1443709800|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|349105|638335|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51400CE|0|0|0|0||E|N|N|N|C|N|||493720|N
54572|26009|OPTIDX|BANKNIFTY|XX||1443709800|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4725|40035|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51400PE|0|0|0|0||E|N|N|N|C|N|||22380|N
54573|26009|OPTIDX|BANKNIFTY|XX||1443709800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|341260|628870|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51500CE|0|0|0|0||E|N|N|N|C|N|||485065|N
54574|26009|OPTIDX|BANKNIFTY|XX||1443709800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5160|42100|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51500PE|0|0|0|0||E|N|N|N|C|N|||23630|N
54575|26009|OPTIDX|BANKNIFTY|XX||1443709800|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|333495|619445|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51600CE|0|0|0|0||E|N|N|N|C|N|||476470|N
54576|26009|OPTIDX|BANKNIFTY|XX||1443709800|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5640|44230|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51600PE|0|0|0|0||E|N|N|N|C|N|||24935|N
54577|26009|OPTIDX|BANKNIFTY|XX||1443709800|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|325810|610040|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51700CE|0|0|0|0||E|N|N|N|C|N|||467925|N
54578|26009|OPTIDX|BANKNIFTY|XX||1443709800|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6140|46450|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51700PE|0|0|0|0||E|N|N|N|C|N|||26295|N
54579|26009|OPTIDX|BANKNIFTY|XX||1443709800|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|318200|600680|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51800CE|0|0|0|0||E|N|N|N|C|N|||459440|N
54580|26009|OPTIDX|BANKNIFTY|XX||1443709800|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6680|48740|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51800PE|0|0|0|0||E|N|N|N|C|N|||27710|N
54581|26009|OPTIDX|BANKNIFTY|XX||1443709800|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|310680|591340|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51900CE|0|0|0|0||E|N|N|N|C|N|||451010|N
54582|26009|OPTIDX|BANKNIFTY|XX||1443709800|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7250|51130|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51900PE|0|0|0|0||E|N|N|N|C|N|||29190|N
54583|26009|OPTIDX|BANKNIFTY|XX||1443709800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|275595|554405|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52000CE|0|0|0|0||E|N|N|N|C|N|||415000|N
54584|26009|OPTIDX|BANKNIFTY|XX||1443709800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|36735|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52000PE|0|0|0|0||E|N|N|N|C|N|||13870|N
54585|26009|OPTIDX|BANKNIFTY|XX||1443709800|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|295890|572790|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52100CE|0|0|0|0||E|N|N|N|C|N|||434340|N
54586|26009|OPTIDX|BANKNIFTY|XX||1443709800|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8505|56145|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52100PE|0|0|0|0||E|N|N|N|C|N|||32325|N
54587|26009|OPTIDX|BANKNIFTY|XX||1443709800|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|288640|563560|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52200CE|0|0|0|0||E|N|N|N|C|N|||426100|N
54588|26009|OPTIDX|BANKNIFTY|XX||1443709800|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|9175|58795|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52200PE|0|0|0|0||E|N|N|N|C|N|||33985|N
54589|26009|OPTIDX|BANKNIFTY|XX||1443709800|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|281455|554395|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52300CE|0|0|0|0||E|N|N|N|C|N|||417925|N
54590|26009|OPTIDX|BANKNIFTY|XX||1443709800|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|9915|61515|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52300PE|0|0|0|0||E|N|N|N|C|N|||35715|N
54591|26009|OPTIDX|BANKNIFTY|XX||1443709800|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|274385|545245|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52400CE|0|0|0|0||E|N|N|N|C|N|||409815|N
54592|26009|OPTIDX|BANKNIFTY|XX||1443709800|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10670|64350|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52400PE|0|0|0|0||E|N|N|N|C|N|||37510|N
54593|26009|OPTIDX|BANKNIFTY|XX||1443709800|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|260495|527105|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52600CE|0|0|0|0||E|N|N|N|C|N|||393800|N
54594|26009|OPTIDX|BANKNIFTY|XX||1443709800|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12335|70265|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52600PE|0|0|0|0||E|N|N|N|C|N|||41300|N
54595|26009|OPTIDX|BANKNIFTY|XX||1443709800|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|253695|518095|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52700CE|0|0|0|0||E|N|N|N|C|N|||385895|N
54596|26009|OPTIDX|BANKNIFTY|XX||1443709800|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13230|73370|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52700PE|0|0|0|0||E|N|N|N|C|N|||43300|N
54597|26009|OPTIDX|BANKNIFTY|XX||1443709800|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|246985|509145|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52800CE|0|0|0|0||E|N|N|N|C|N|||378065|N
54598|26009|OPTIDX|BANKNIFTY|XX||1443709800|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|14185|76565|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52800PE|0|0|0|0||E|N|N|N|C|N|||45375|N
54599|26009|OPTIDX|BANKNIFTY|XX||1443709800|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|240380|500240|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52900CE|0|0|0|0||E|N|N|N|C|N|||370310|N
54600|26009|OPTIDX|BANKNIFTY|XX||1443709800|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|15180|79860|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52900PE|0|0|0|0||E|N|N|N|C|N|||47520|N
54601|26009|OPTIDX|BANKNIFTY|XX||1446129000|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6740|39100|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63600CE|0|0|0|0||E|N|N|N|C|N|||22920|N
54602|26009|OPTIDX|BANKNIFTY|XX||1446129000|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|584310|876490|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63600PE|0|0|0|0||E|N|N|N|C|N|||730400|N
54603|26009|OPTIDX|BANKNIFTY|XX||1446129000|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6420|37770|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63700CE|0|0|0|0||E|N|N|N|C|N|||22095|N
54604|26009|OPTIDX|BANKNIFTY|XX||1446129000|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|592840|886030|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63700PE|0|0|0|0||E|N|N|N|C|N|||739435|N
54605|26009|OPTIDX|BANKNIFTY|XX||1446129000|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6090|36500|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63800CE|0|0|0|0||E|N|N|N|C|N|||21295|N
54606|26009|OPTIDX|BANKNIFTY|XX||1446129000|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|601425|895555|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63800PE|0|0|0|0||E|N|N|N|C|N|||748490|N
54607|26009|OPTIDX|BANKNIFTY|XX||1446129000|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5785|35255|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63900CE|0|0|0|0||E|N|N|N|C|N|||20520|N
54608|26009|OPTIDX|BANKNIFTY|XX||1446129000|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|610040|905110|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63900PE|0|0|0|0||E|N|N|N|C|N|||757575|N
54609|26009|OPTIDX|BANKNIFTY|XX||1446129000|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5490|34050|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64000CE|0|0|0|0||E|N|N|N|C|N|||19770|N
54610|26009|OPTIDX|BANKNIFTY|XX||1446129000|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|618695|914675|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64000PE|0|0|0|0||E|N|N|N|C|N|||766685|N
54611|26009|OPTIDX|BANKNIFTY|XX||1443709800|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|207740|465260|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53000CE|0|0|0|0||E|N|N|N|C|N|||336500|N
54612|26009|OPTIDX|BANKNIFTY|XX||1443709800|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|55600|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53000PE|0|0|0|0||E|N|N|N|C|N|||22090|N
54613|26009|OPTIDX|BANKNIFTY|XX||1443709800|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|227445|482595|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53100CE|0|0|0|0||E|N|N|N|C|N|||355020|N
54614|26009|OPTIDX|BANKNIFTY|XX||1443709800|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|17345|86735|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53100PE|0|0|0|0||E|N|N|N|C|N|||52040|N
54615|26009|OPTIDX|BANKNIFTY|XX||1443709800|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|221130|473850|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53200CE|0|0|0|0||E|N|N|N|C|N|||347490|N
54616|26009|OPTIDX|BANKNIFTY|XX||1443709800|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|18505|90325|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53200PE|0|0|0|0||E|N|N|N|C|N|||54415|N
54617|26009|OPTIDX|BANKNIFTY|XX||1443709800|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|214915|465165|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53300CE|0|0|0|0||E|N|N|N|C|N|||340040|N
54618|26009|OPTIDX|BANKNIFTY|XX||1443709800|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|19720|94010|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53300PE|0|0|0|0||E|N|N|N|C|N|||56865|N
54619|26009|OPTIDX|BANKNIFTY|XX||1443709800|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|208995|456745|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53400CE|0|0|0|0||E|N|N|N|C|N|||332870|N
54620|26009|OPTIDX|BANKNIFTY|XX||1443709800|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|21205|97995|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53400PE|0|0|0|0||E|N|N|N|C|N|||59600|N
54621|26009|OPTIDX|BANKNIFTY|XX||1443709800|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|158135|403325|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53500CE|0|0|0|0||E|N|N|N|C|N|||280730|N
54622|26009|OPTIDX|BANKNIFTY|XX||1443709800|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|68205|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53500PE|0|0|0|0||E|N|N|N|C|N|||28530|N
54623|26009|OPTIDX|BANKNIFTY|XX||1443709800|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|197040|439630|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53600CE|0|0|0|0||E|N|N|N|C|N|||318335|N
54624|26009|OPTIDX|BANKNIFTY|XX||1443709800|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|23895|105845|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53600PE|0|0|0|0||E|N|N|N|C|N|||64870|N
54625|26009|OPTIDX|BANKNIFTY|XX||1443709800|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|191005|430965|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53700CE|0|0|0|0||E|N|N|N|C|N|||310985|N
54626|26009|OPTIDX|BANKNIFTY|XX||1443709800|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25135|109715|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53700PE|0|0|0|0||E|N|N|N|C|N|||67425|N
54627|26009|OPTIDX|BANKNIFTY|XX||1443709800|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|185295|422595|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53800CE|0|0|0|0||E|N|N|N|C|N|||303945|N
54628|26009|OPTIDX|BANKNIFTY|XX||1443709800|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|26670|113910|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53800PE|0|0|0|0||E|N|N|N|C|N|||70290|N
54629|26009|OPTIDX|BANKNIFTY|XX||1443709800|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|179705|414285|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53900CE|0|0|0|0||E|N|N|N|C|N|||296995|N
54630|26009|OPTIDX|BANKNIFTY|XX||1443709800|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|28260|118220|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53900PE|0|0|0|0||E|N|N|N|C|N|||73240|N
54631|26009|OPTIDX|BANKNIFTY|XX||1443709800|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|168825|397885|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54100CE|0|0|0|0||E|N|N|N|C|N|||283355|N
54632|26009|OPTIDX|BANKNIFTY|XX||1443709800|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|31665|127145|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54100PE|0|0|0|0||E|N|N|N|C|N|||79405|N
54633|26009|OPTIDX|BANKNIFTY|XX||1443709800|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|163530|389800|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54200CE|0|0|0|0||E|N|N|N|C|N|||276665|N
54634|26009|OPTIDX|BANKNIFTY|XX||1443709800|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|33485|131755|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54200PE|0|0|0|0||E|N|N|N|C|N|||82620|N
54635|26009|OPTIDX|BANKNIFTY|XX||1443709800|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|158360|381770|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54300CE|0|0|0|0||E|N|N|N|C|N|||270065|N
54636|26009|OPTIDX|BANKNIFTY|XX||1443709800|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|35360|136490|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54300PE|0|0|0|0||E|N|N|N|C|N|||85925|N
54637|26009|OPTIDX|BANKNIFTY|XX||1443709800|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|153275|373835|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54400CE|0|0|0|0||E|N|N|N|C|N|||263555|N
54638|26009|OPTIDX|BANKNIFTY|XX||1443709800|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|37330|141310|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54400PE|0|0|0|0||E|N|N|N|C|N|||89320|N
54647|26009|OPTIDX|BANKNIFTY|XX||1443709800|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|95805|313475|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54500CE|0|0|0|0||E|N|N|N|C|N|||204640|N
54648|26009|OPTIDX|BANKNIFTY|XX||1443709800|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|39370|146240|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54500PE|0|0|0|0||E|N|N|N|C|N|||92805|N
54649|26009|OPTIDX|BANKNIFTY|XX||1443709800|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|143435|358185|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54600CE|0|0|0|0||E|N|N|N|C|N|||250810|N
54650|26009|OPTIDX|BANKNIFTY|XX||1443709800|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|41485|151275|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54600PE|0|0|0|0||E|N|N|N|C|N|||96380|N
54651|26009|OPTIDX|BANKNIFTY|XX||1443709800|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|138675|350475|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54700CE|0|0|0|0||E|N|N|N|C|N|||244575|N
54652|26009|OPTIDX|BANKNIFTY|XX||1443709800|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|43675|156425|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54700PE|0|0|0|0||E|N|N|N|C|N|||100050|N
54653|26009|OPTIDX|BANKNIFTY|XX||1443709800|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|134025|342835|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54800CE|0|0|0|0||E|N|N|N|C|N|||238430|N
54654|26009|OPTIDX|BANKNIFTY|XX||1443709800|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|45945|161675|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54800PE|0|0|0|0||E|N|N|N|C|N|||103810|N
54655|26009|OPTIDX|BANKNIFTY|XX||1443709800|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|129470|335290|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54900CE|0|0|0|0||E|N|N|N|C|N|||232380|N
54656|26009|OPTIDX|BANKNIFTY|XX||1443709800|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|48305|167025|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54900PE|0|0|0|0||E|N|N|N|C|N|||107665|N
54657|26009|OPTIDX|BANKNIFTY|XX||1443709800|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|67130|269940|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55000CE|0|0|0|0||E|N|N|N|C|N|||168535|N
54658|26009|OPTIDX|BANKNIFTY|XX||1443709800|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|121480|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55000PE|0|0|0|0||E|N|N|N|C|N|||60610|N
54659|26009|OPTIDX|BANKNIFTY|XX||1443709800|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|120670|320460|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55100CE|0|0|0|0||E|N|N|N|C|N|||220565|N
54660|26009|OPTIDX|BANKNIFTY|XX||1443709800|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|53280|178030|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55100PE|0|0|0|0||E|N|N|N|C|N|||115655|N
54661|26009|OPTIDX|BANKNIFTY|XX||1443709800|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|116430|313170|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55200CE|0|0|0|0||E|N|N|N|C|N|||214800|N
54662|26009|OPTIDX|BANKNIFTY|XX||1443709800|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|55885|183695|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55200PE|0|0|0|0||E|N|N|N|C|N|||119790|N
54663|26009|OPTIDX|BANKNIFTY|XX||1443709800|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|112280|305970|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55300CE|0|0|0|0||E|N|N|N|C|N|||209125|N
54670|26009|OPTIDX|BANKNIFTY|XX||1443709800|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6110|136970|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55300PE|0|0|0|0||E|N|N|N|C|N|||71540|N
54787|26009|OPTIDX|BANKNIFTY|XX||1446129000|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5200|32890|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64100CE|0|0|0|0||E|N|N|N|C|N|||19045|N
54788|26009|OPTIDX|BANKNIFTY|XX||1446129000|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|627385|924245|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64100PE|0|0|0|0||E|N|N|N|C|N|||775815|N
54789|26009|OPTIDX|BANKNIFTY|XX||1446129000|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4940|31750|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64200CE|0|0|0|0||E|N|N|N|C|N|||18345|N
54790|26009|OPTIDX|BANKNIFTY|XX||1446129000|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|636105|933835|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64200PE|0|0|0|0||E|N|N|N|C|N|||784970|N
54791|26009|OPTIDX|BANKNIFTY|XX||1446129000|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4680|30650|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64300CE|0|0|0|0||E|N|N|N|C|N|||17665|N
54792|26009|OPTIDX|BANKNIFTY|XX||1446129000|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|644860|943440|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64300PE|0|0|0|0||E|N|N|N|C|N|||794150|N
54793|26009|OPTIDX|BANKNIFTY|XX||1446129000|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4430|29580|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64400CE|0|0|0|0||E|N|N|N|C|N|||17005|N
54794|26009|OPTIDX|BANKNIFTY|XX||1446129000|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|653655|953045|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64400PE|0|0|0|0||E|N|N|N|C|N|||803350|N
54795|26009|OPTIDX|BANKNIFTY|XX||1446129000|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4200|28540|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64500CE|0|0|0|0||E|N|N|N|C|N|||16370|N
54796|26009|OPTIDX|BANKNIFTY|XX||1446129000|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|662470|962670|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64500PE|0|0|0|0||E|N|N|N|C|N|||812570|N
54797|26009|OPTIDX|BANKNIFTY|XX||1446129000|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3980|27540|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64600CE|0|0|0|0||E|N|N|N|C|N|||15760|N
54798|26009|OPTIDX|BANKNIFTY|XX||1446129000|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|671325|972305|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64600PE|0|0|0|0||E|N|N|N|C|N|||821815|N
54799|26009|OPTIDX|BANKNIFTY|XX||1446129000|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3755|26575|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64700CE|0|0|0|0||E|N|N|N|C|N|||15165|N
54800|26009|OPTIDX|BANKNIFTY|XX||1446129000|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|680220|981940|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64700PE|0|0|0|0||E|N|N|N|C|N|||831080|N
54801|26009|OPTIDX|BANKNIFTY|XX||1446129000|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3555|25625|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64800CE|0|0|0|0||E|N|N|N|C|N|||14590|N
54802|26009|OPTIDX|BANKNIFTY|XX||1446129000|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|689125|991595|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64800PE|0|0|0|0||E|N|N|N|C|N|||840360|N
54803|26009|OPTIDX|BANKNIFTY|XX||1446129000|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3355|24715|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64900CE|0|0|0|0||E|N|N|N|C|N|||14035|N
54804|26009|OPTIDX|BANKNIFTY|XX||1446129000|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|698075|1001255|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64900PE|0|0|0|0||E|N|N|N|C|N|||849665|N
54805|26009|OPTIDX|BANKNIFTY|XX||1446129000|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3180|23820|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65000CE|0|0|0|0||E|N|N|N|C|N|||13500|N
54806|26009|OPTIDX|BANKNIFTY|XX||1446129000|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|707035|1010935|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65000PE|0|0|0|0||E|N|N|N|C|N|||858985|N
54807|26009|OPTIDX|BANKNIFTY|XX||1446129000|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3000|22960|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65100CE|0|0|0|0||E|N|N|N|C|N|||12980|N
54808|26009|OPTIDX|BANKNIFTY|XX||1446129000|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|716035|1020615|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65100PE|0|0|0|0||E|N|N|N|C|N|||868325|N
54809|26009|OPTIDX|BANKNIFTY|XX||1446129000|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2825|22135|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65200CE|0|0|0|0||E|N|N|N|C|N|||12480|N
54810|26009|OPTIDX|BANKNIFTY|XX||1446129000|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|725070|1030300|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65200PE|0|0|0|0||E|N|N|N|C|N|||877685|N
54811|26009|OPTIDX|BANKNIFTY|XX||1446129000|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2670|21330|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65300CE|0|0|0|0||E|N|N|N|C|N|||12000|N
54812|26009|OPTIDX|BANKNIFTY|XX||1446129000|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|734120|1040000|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65300PE|0|0|0|0||E|N|N|N|C|N|||887060|N
54815|26009|OPTIDX|BANKNIFTY|XX||1446129000|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2530|20540|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65400CE|0|0|0|0||E|N|N|N|C|N|||11535|N
54816|26009|OPTIDX|BANKNIFTY|XX||1446129000|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|743185|1049715|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65400PE|0|0|0|0||E|N|N|N|C|N|||896450|N
54817|26009|OPTIDX|BANKNIFTY|XX||1446129000|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2370|19800|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65500CE|0|0|0|0||E|N|N|N|C|N|||11085|N
54818|26009|OPTIDX|BANKNIFTY|XX||1446129000|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|752300|1059410|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65500PE|0|0|0|0||E|N|N|N|C|N|||905855|N
54832|26009|OPTIDX|BANKNIFTY|XX||1446129000|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2245|19055|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65600CE|0|0|0|0||E|N|N|N|C|N|||10650|N
54833|26009|OPTIDX|BANKNIFTY|XX||1446129000|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|761415|1069145|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65600PE|0|0|0|0||E|N|N|N|C|N|||915280|N
54834|26009|OPTIDX|BANKNIFTY|XX||1446129000|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2100|18360|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65700CE|0|0|0|0||E|N|N|N|C|N|||10230|N
54835|26009|OPTIDX|BANKNIFTY|XX||1446129000|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|770580|1078860|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65700PE|0|0|0|0||E|N|N|N|C|N|||924720|N
54902|26009|OPTIDX|BANKNIFTY|XX||1446129000|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1990|17670|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65800CE|0|0|0|0||E|N|N|N|C|N|||9830|N
54903|26009|OPTIDX|BANKNIFTY|XX||1446129000|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|779745|1088605|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65800PE|0|0|0|0||E|N|N|N|C|N|||934175|N
54904|26009|OPTIDX|BANKNIFTY|XX||1446129000|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1860|17020|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65900CE|0|0|0|0||E|N|N|N|C|N|||9440|N
54905|26009|OPTIDX|BANKNIFTY|XX||1446129000|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|788950|1098330|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65900PE|0|0|0|0||E|N|N|N|C|N|||943640|N
54906|26009|OPTIDX|BANKNIFTY|XX||1446129000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1745|16385|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66000CE|0|0|0|0||E|N|N|N|C|N|||9065|N
54907|26009|OPTIDX|BANKNIFTY|XX||1446129000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|798175|1108075|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66000PE|0|0|0|0||E|N|N|N|C|N|||953125|N
54908|26009|OPTIDX|BANKNIFTY|XX||1446129000|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1640|15760|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66100CE|0|0|0|0||E|N|N|N|C|N|||8700|N
54909|26009|OPTIDX|BANKNIFTY|XX||1446129000|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|807410|1117830|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66100PE|0|0|0|0||E|N|N|N|C|N|||962620|N
54910|26009|OPTIDX|BANKNIFTY|XX||1446129000|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1535|15165|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66200CE|0|0|0|0||E|N|N|N|C|N|||8350|N
54911|26009|OPTIDX|BANKNIFTY|XX||1446129000|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|816670|1127580|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66200PE|0|0|0|0||E|N|N|N|C|N|||972125|N
54912|26009|OPTIDX|BANKNIFTY|XX||1446129000|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1440|14590|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66300CE|0|0|0|0||E|N|N|N|C|N|||8015|N
54913|26009|OPTIDX|BANKNIFTY|XX||1446129000|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|825945|1137345|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66300PE|0|0|0|0||E|N|N|N|C|N|||981645|N
54991|26009|OPTIDX|BANKNIFTY|XX||1443709800|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|108250|298850|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55400CE|0|0|0|0||E|N|N|N|C|N|||203550|N
54994|26009|OPTIDX|BANKNIFTY|XX||1443709800|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7095|141035|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55400PE|0|0|0|0||E|N|N|N|C|N|||74065|N
55001|26009|OPTIDX|BANKNIFTY|XX||1443709800|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|38585|223025|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55600CE|0|0|0|0||E|N|N|N|C|N|||130805|N
55002|26009|OPTIDX|BANKNIFTY|XX||1443709800|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12370|152480|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55600PE|0|0|0|0||E|N|N|N|C|N|||82425|N
55003|26009|OPTIDX|BANKNIFTY|XX||1443709800|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|34610|215930|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55700CE|0|0|0|0||E|N|N|N|C|N|||125270|N
55004|26009|OPTIDX|BANKNIFTY|XX||1443709800|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13480|156700|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55700PE|0|0|0|0||E|N|N|N|C|N|||85090|N
55005|26009|OPTIDX|BANKNIFTY|XX||1443709800|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|29480|207690|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55800CE|0|0|0|0||E|N|N|N|C|N|||118585|N
55006|26009|OPTIDX|BANKNIFTY|XX||1443709800|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|16315|162655|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55800PE|0|0|0|0||E|N|N|N|C|N|||89485|N
55017|26009|OPTIDX|BANKNIFTY|XX||1443709800|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25435|200555|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55900CE|0|0|0|0||E|N|N|N|C|N|||112995|N
55020|26009|OPTIDX|BANKNIFTY|XX||1443709800|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|20920|170340|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55900PE|0|0|0|0||E|N|N|N|C|N|||95630|N
55042|26009|OPTIDX|BANKNIFTY|XX||1443709800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|21130|193140|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56000CE|0|0|0|0||E|N|N|N|C|N|||107135|N
55043|26009|OPTIDX|BANKNIFTY|XX||1443709800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|21835|174365|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56000PE|0|0|0|0||E|N|N|N|C|N|||98100|N
55044|26009|OPTIDX|BANKNIFTY|XX||1443709800|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|18240|187130|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56100CE|0|0|0|0||E|N|N|N|C|N|||102685|N
55045|26009|OPTIDX|BANKNIFTY|XX||1443709800|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|24210|179860|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56100PE|0|0|0|0||E|N|N|N|C|N|||102035|N
55050|26009|OPTIDX|BANKNIFTY|XX||1446129000|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1360|14020|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66400CE|0|0|0|0||E|N|N|N|C|N|||7690|N
55051|26009|OPTIDX|BANKNIFTY|XX||1446129000|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|835240|1147120|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66400PE|0|0|0|0||E|N|N|N|C|N|||991180|N
55052|26009|OPTIDX|BANKNIFTY|XX||1443709800|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|14450|180230|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56200CE|0|0|0|0||E|N|N|N|C|N|||97340|N
55053|26009|OPTIDX|BANKNIFTY|XX||1443709800|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|27820|186590|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56200PE|0|0|0|0||E|N|N|N|C|N|||107205|N
55054|26009|OPTIDX|BANKNIFTY|XX||1443709800|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|11050|173710|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56300CE|0|0|0|0||E|N|N|N|C|N|||92380|N
55055|26009|OPTIDX|BANKNIFTY|XX||1443709800|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|31435|193315|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56300PE|0|0|0|0||E|N|N|N|C|N|||112375|N
55056|26009|OPTIDX|BANKNIFTY|XX||1443709800|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8120|167700|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56400CE|0|0|0|0||E|N|N|N|C|N|||87910|N
55057|26009|OPTIDX|BANKNIFTY|XX||1443709800|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|32005|196965|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56400PE|0|0|0|0||E|N|N|N|C|N|||114485|N
55058|26009|OPTIDX|BANKNIFTY|XX||1443709800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5155|161645|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56500CE|0|0|0|0||E|N|N|N|C|N|||83400|N
55059|26009|OPTIDX|BANKNIFTY|XX||1443709800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|36075|204125|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56500PE|0|0|0|0||E|N|N|N|C|N|||120100|N
55062|26009|OPTIDX|BANKNIFTY|XX||1443709800|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1170|154580|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56600CE|0|0|0|0||E|N|N|N|C|N|||77875|N
55063|26009|OPTIDX|BANKNIFTY|XX||1443709800|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|42415|213545|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56600PE|0|0|0|0||E|N|N|N|C|N|||127980|N
55082|26009|OPTIDX|BANKNIFTY|XX||1446129000|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1260|13500|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66500CE|0|0|0|0||E|N|N|N|C|N|||7380|N
55083|26009|OPTIDX|BANKNIFTY|XX||1446129000|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|844575|1156875|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66500PE|0|0|0|0||E|N|N|N|C|N|||1000725|N
55084|26009|OPTIDX|BANKNIFTY|XX||1446129000|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1190|12970|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66600CE|0|0|0|0||E|N|N|N|C|N|||7080|N
55085|26009|OPTIDX|BANKNIFTY|XX||1446129000|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|853905|1166665|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66600PE|0|0|0|0||E|N|N|N|C|N|||1010285|N
55098|26009|OPTIDX|BANKNIFTY|XX||1446129000|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1110|12470|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66700CE|0|0|0|0||E|N|N|N|C|N|||6790|N
55099|26009|OPTIDX|BANKNIFTY|XX||1446129000|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|863260|1176440|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66700PE|0|0|0|0||E|N|N|N|C|N|||1019850|N
55119|26009|OPTIDX|BANKNIFTY|XX||1446129000|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1040|11980|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66800CE|0|0|0|0||E|N|N|N|C|N|||6510|N
55120|26009|OPTIDX|BANKNIFTY|XX||1446129000|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|872630|1186230|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66800PE|0|0|0|0||E|N|N|N|C|N|||1029430|N
55121|26000|OPTIDX|NIFTY|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|607015|788335|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||697675|N
55122|26000|OPTIDX|NIFTY|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|5|3775|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1775|N
55128|26009|OPTIDX|BANKNIFTY|XX||1443709800|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|149595|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56700CE|0|0|0|0||E|N|N|N|C|N|||74430|N
55129|26009|OPTIDX|BANKNIFTY|XX||1443709800|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|46425|220635|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56700PE|0|0|0|0||E|N|N|N|C|N|||133530|N
55136|26009|OPTIDX|BANKNIFTY|XX||1446129000|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|970|11520|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66900CE|0|0|0|0||E|N|N|N|C|N|||6245|N
55137|26009|OPTIDX|BANKNIFTY|XX||1446129000|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|882025|1196015|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66900PE|0|0|0|0||E|N|N|N|C|N|||1039020|N
55138|26009|OPTIDX|BANKNIFTY|XX||1443709800|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|143315|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56800CE|0|0|0|0||E|N|N|N|C|N|||69695|N
55139|26009|OPTIDX|BANKNIFTY|XX||1443709800|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|48610|225910|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56800PE|0|0|0|0||E|N|N|N|C|N|||137260|N
55144|26009|OPTIDX|BANKNIFTY|XX||1446129000|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|905|11065|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67000CE|0|0|0|0||E|N|N|N|C|N|||5985|N
55145|26009|OPTIDX|BANKNIFTY|XX||1446129000|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|891425|1205805|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67000PE|0|0|0|0||E|N|N|N|C|N|||1048615|N
55146|26009|OPTIDX|BANKNIFTY|XX||1446129000|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|835|10635|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67100CE|0|0|0|0||E|N|N|N|C|N|||5735|N
55149|26009|OPTIDX|BANKNIFTY|XX||1446129000|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|900855|1215595|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67100PE|0|0|0|0||E|N|N|N|C|N|||1058225|N
55168|26009|OPTIDX|BANKNIFTY|XX||1446129000|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|795|10205|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67200CE|0|0|0|0||E|N|N|N|C|N|||5500|N
55173|26009|OPTIDX|BANKNIFTY|XX||1443709800|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|138340|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56900CE|0|0|0|0||E|N|N|N|C|N|||66225|N
55174|26009|OPTIDX|BANKNIFTY|XX||1443709800|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|51580|231900|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56900PE|0|0|0|0||E|N|N|N|C|N|||141740|N
55187|26009|OPTIDX|BANKNIFTY|XX||1446129000|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|910280|1225410|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67200PE|0|0|0|0||E|N|N|N|C|N|||1067845|N
55192|26009|OPTIDX|BANKNIFTY|XX||1446129000|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|725|9815|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67300CE|0|0|0|0||E|N|N|N|C|N|||5270|N
55193|26009|OPTIDX|BANKNIFTY|XX||1446129000|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|919745|1235195|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67300PE|0|0|0|0||E|N|N|N|C|N|||1077470|N
55194|26009|OPTIDX|BANKNIFTY|XX||1446129000|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|680|9410|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67400CE|0|0|0|0||E|N|N|N|C|N|||5045|N
55195|26009|OPTIDX|BANKNIFTY|XX||1446129000|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|929205|1245015|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67400PE|0|0|0|0||E|N|N|N|C|N|||1087110|N
55216|26009|OPTIDX|BANKNIFTY|XX||1443709800|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|127165|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57100CE|0|0|0|0||E|N|N|N|C|N|||58085|N
55219|26009|OPTIDX|BANKNIFTY|XX||1443709800|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|123205|309585|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57100PE|0|0|0|0||E|N|N|N|C|N|||216395|N
55224|26009|OPTIDX|BANKNIFTY|XX||1446129000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|630|9040|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67500CE|0|0|0|0||E|N|N|N|C|N|||4835|N
55225|26009|OPTIDX|BANKNIFTY|XX||1446129000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|938690|1254820|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67500PE|0|0|0|0||E|N|N|N|C|N|||1096755|N
55236|26009|OPTIDX|BANKNIFTY|XX||1446129000|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|590|8670|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67600CE|0|0|0|0||E|N|N|N|C|N|||4630|N
55237|26009|OPTIDX|BANKNIFTY|XX||1446129000|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|948175|1264635|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67600PE|0|0|0|0||E|N|N|N|C|N|||1106405|N
55242|26009|OPTIDX|BANKNIFTY|XX||1446129000|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|540|8330|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67700CE|0|0|0|0||E|N|N|N|C|N|||4435|N
55243|26009|OPTIDX|BANKNIFTY|XX||1446129000|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|957690|1274440|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67700PE|0|0|0|0||E|N|N|N|C|N|||1116065|N
55244|26009|OPTIDX|BANKNIFTY|XX||1446129000|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|495|7995|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67800CE|0|0|0|0||E|N|N|N|C|N|||4245|N
55245|26009|OPTIDX|BANKNIFTY|XX||1446129000|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|967215|1284255|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67800PE|0|0|0|0||E|N|N|N|C|N|||1125735|N
55259|26009|OPTIDX|BANKNIFTY|XX||1443709800|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|122770|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57200CE|0|0|0|0||E|N|N|N|C|N|||55185|N
55260|26009|OPTIDX|BANKNIFTY|XX||1443709800|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|55315|244685|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57200PE|0|0|0|0||E|N|N|N|C|N|||150000|N
55278|26009|OPTIDX|BANKNIFTY|XX||1446129000|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|460|7670|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67900CE|0|0|0|0||E|N|N|N|C|N|||4065|N
55279|26009|OPTIDX|BANKNIFTY|XX||1446129000|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|976745|1294075|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67900PE|0|0|0|0||E|N|N|N|C|N|||1135410|N
55284|26009|OPTIDX|BANKNIFTY|XX||1446129000|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|415|7365|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68000CE|0|0|0|0||E|N|N|N|C|N|||3890|N
55285|26009|OPTIDX|BANKNIFTY|XX||1446129000|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|986300|1303890|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68000PE|0|0|0|0||E|N|N|N|C|N|||1145095|N
55288|26009|OPTIDX|BANKNIFTY|XX||1446129000|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|390|7050|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68100CE|0|0|0|0||E|N|N|N|C|N|||3720|N
55289|26009|OPTIDX|BANKNIFTY|XX||1446129000|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|995840|1313730|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68100PE|0|0|0|0||E|N|N|N|C|N|||1154785|N
55290|26009|OPTIDX|BANKNIFTY|XX||1446129000|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|360|6760|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68200CE|0|0|0|0||E|N|N|N|C|N|||3560|N
55291|26009|OPTIDX|BANKNIFTY|XX||1446129000|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1005405|1323555|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68200PE|0|0|0|0||E|N|N|N|C|N|||1164480|N
55310|26009|OPTIDX|BANKNIFTY|XX||1443709800|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|117675|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57300CE|0|0|0|0||E|N|N|N|C|N|||51580|N
55311|26009|OPTIDX|BANKNIFTY|XX||1443709800|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|69930|262290|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57300PE|0|0|0|0||E|N|N|N|C|N|||166110|N
55318|26009|OPTIDX|BANKNIFTY|XX||1446129000|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|320|6490|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68300CE|0|0|0|0||E|N|N|N|C|N|||3405|N
55319|26009|OPTIDX|BANKNIFTY|XX||1446129000|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1015000|1333370|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68300PE|0|0|0|0||E|N|N|N|C|N|||1174185|N
55334|26009|OPTIDX|BANKNIFTY|XX||1443709800|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|47230|176460|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57400CE|0|0|0|0||E|N|N|N|C|N|||111845|N
55335|26009|OPTIDX|BANKNIFTY|XX||1443709800|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|137060|332370|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57400PE|0|0|0|0||E|N|N|N|C|N|||234715|N
55344|26009|OPTIDX|BANKNIFTY|XX||1446129000|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|305|6215|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68400CE|0|0|0|0||E|N|N|N|C|N|||3260|N
55347|26009|OPTIDX|BANKNIFTY|XX||1443709800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|108520|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57500CE|0|0|0|0||E|N|N|N|C|N|||45365|N
55348|26009|OPTIDX|BANKNIFTY|XX||1443709800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|87385|285615|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57500PE|0|0|0|0||E|N|N|N|C|N|||186500|N
55355|26009|OPTIDX|BANKNIFTY|XX||1446129000|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1024580|1343210|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68400PE|0|0|0|0||E|N|N|N|C|N|||1183895|N
55358|26009|OPTIDX|BANKNIFTY|XX||1443709800|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|106295|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57600CE|0|0|0|0||E|N|N|N|C|N|||44600|N
55359|26009|OPTIDX|BANKNIFTY|XX||1443709800|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|146795|347945|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57600PE|0|0|0|0||E|N|N|N|C|N|||247370|N
55364|26009|OPTIDX|BANKNIFTY|XX||1446129000|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|275|5955|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68500CE|0|0|0|0||E|N|N|N|C|N|||3115|N
55365|26009|OPTIDX|BANKNIFTY|XX||1446129000|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1034180|1353040|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68500PE|0|0|0|0||E|N|N|N|C|N|||1193610|N
55367|26009|OPTIDX|BANKNIFTY|XX||1446129000|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|250|5710|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68600CE|0|0|0|0||E|N|N|N|C|N|||2980|N
55368|26009|OPTIDX|BANKNIFTY|XX||1446129000|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1043785|1362875|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68600PE|0|0|0|0||E|N|N|N|C|N|||1203330|N
55369|26009|OPTIDX|BANKNIFTY|XX||1443709800|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|40995|161495|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57700CE|0|0|0|0||E|N|N|N|C|N|||101245|N
55370|26009|OPTIDX|BANKNIFTY|XX||1443709800|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|151810|355850|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57700PE|0|0|0|0||E|N|N|N|C|N|||253830|N
55419|26009|OPTIDX|BANKNIFTY|XX||1443709800|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|39060|156710|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57800CE|0|0|0|0||E|N|N|N|C|N|||97885|N
55420|26009|OPTIDX|BANKNIFTY|XX||1443709800|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|156925|363815|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57800PE|0|0|0|0||E|N|N|N|C|N|||260370|N
55455|26009|OPTIDX|BANKNIFTY|XX||1443709800|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|37200|152020|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57900CE|0|0|0|0||E|N|N|N|C|N|||94610|N
55461|26009|OPTIDX|BANKNIFTY|XX||1443709800|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|162135|371855|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57900PE|0|0|0|0||E|N|N|N|C|N|||266995|N
55467|26009|OPTIDX|BANKNIFTY|XX||1446129000|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|220|5480|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68700CE|0|0|0|0||E|N|N|N|C|N|||2850|N
55468|26009|OPTIDX|BANKNIFTY|XX||1446129000|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1053415|1372695|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68700PE|0|0|0|0||E|N|N|N|C|N|||1213055|N
55473|26009|OPTIDX|BANKNIFTY|XX||1443709800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|88990|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58000CE|0|0|0|0||E|N|N|N|C|N|||32975|N
55474|26009|OPTIDX|BANKNIFTY|XX||1443709800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|112020|324530|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58000PE|0|0|0|0||E|N|N|N|C|N|||218275|N
55495|26009|OPTIDX|BANKNIFTY|XX||1443709800|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|33685|142925|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58100CE|0|0|0|0||E|N|N|N|C|N|||88305|N
55496|26009|OPTIDX|BANKNIFTY|XX||1443709800|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|102710|318010|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58100PE|0|0|0|0||E|N|N|N|C|N|||210360|N
55532|26009|OPTIDX|BANKNIFTY|XX||1446129000|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|210|5240|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68800CE|0|0|0|0||E|N|N|N|C|N|||2725|N
55533|26009|OPTIDX|BANKNIFTY|XX||1446129000|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1063035|1382545|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68800PE|0|0|0|0||E|N|N|N|C|N|||1222790|N
55536|26009|OPTIDX|BANKNIFTY|XX||1446129000|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|185|5025|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68900CE|0|0|0|0||E|N|N|N|C|N|||2605|N
55537|26009|OPTIDX|BANKNIFTY|XX||1446129000|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1072675|1392375|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68900PE|0|0|0|0||E|N|N|N|C|N|||1232525|N
55572|26009|OPTIDX|BANKNIFTY|XX||1446129000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|170|4810|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69000CE|0|0|0|0||E|N|N|N|C|N|||2490|N
55573|26009|OPTIDX|BANKNIFTY|XX||1446129000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1082315|1402215|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69000PE|0|0|0|0||E|N|N|N|C|N|||1242265|N
55593|26009|OPTIDX|BANKNIFTY|XX||1443709800|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|32015|138535|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58200CE|0|0|0|0||E|N|N|N|C|N|||85275|N
55594|26009|OPTIDX|BANKNIFTY|XX||1443709800|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|178360|396390|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58200PE|0|0|0|0||E|N|N|N|C|N|||287375|N
55611|26009|OPTIDX|BANKNIFTY|XX||1446129000|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|155|4605|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69100CE|0|0|0|0||E|N|N|N|C|N|||2380|N
55612|26009|OPTIDX|BANKNIFTY|XX||1446129000|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1091970|1412060|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69100PE|0|0|0|0||E|N|N|N|C|N|||1252015|N
55613|26009|OPTIDX|BANKNIFTY|XX||1443709800|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|30430|134220|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58300CE|0|0|0|0||E|N|N|N|C|N|||82325|N
55614|26009|OPTIDX|BANKNIFTY|XX||1443709800|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|183950|404700|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58300PE|0|0|0|0||E|N|N|N|C|N|||294325|N
55664|26009|OPTIDX|BANKNIFTY|XX||1443709800|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|28885|130015|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58400CE|0|0|0|0||E|N|N|N|C|N|||79450|N
55665|26009|OPTIDX|BANKNIFTY|XX||1443709800|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|189655|413065|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58400PE|0|0|0|0||E|N|N|N|C|N|||301360|N
55666|26009|OPTIDX|BANKNIFTY|XX||1443709800|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25995|121895|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58600CE|0|0|0|0||E|N|N|N|C|N|||73945|N
55668|26009|OPTIDX|BANKNIFTY|XX||1443709800|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|201335|429975|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58600PE|0|0|0|0||E|N|N|N|C|N|||315655|N
55697|26009|OPTIDX|BANKNIFTY|XX||1446129000|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|125|4415|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69200CE|0|0|0|0||E|N|N|N|C|N|||2270|N
55698|26009|OPTIDX|BANKNIFTY|XX||1446129000|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1101635|1421895|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69200PE|0|0|0|0||E|N|N|N|C|N|||1261765|N
55707|26009|OPTIDX|BANKNIFTY|XX||1446129000|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|125|4215|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69300CE|0|0|0|0||E|N|N|N|C|N|||2170|N
55708|26009|OPTIDX|BANKNIFTY|XX||1446129000|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1111295|1431745|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69300PE|0|0|0|0||E|N|N|N|C|N|||1271520|N
55709|26009|OPTIDX|BANKNIFTY|XX||1446129000|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69400CE|0|0|0|0||E|N|N|N|C|N|||2075|N
55710|26009|OPTIDX|BANKNIFTY|XX||1446129000|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1120975|1441585|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69400PE|0|0|0|0||E|N|N|N|C|N|||1281280|N
55712|26009|OPTIDX|BANKNIFTY|XX||1446129000|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69500CE|0|0|0|0||E|N|N|N|C|N|||1980|N
55713|26009|OPTIDX|BANKNIFTY|XX||1446129000|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1130660|1451430|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69500PE|0|0|0|0||E|N|N|N|C|N|||1291045|N
55714|26009|OPTIDX|BANKNIFTY|XX||1446129000|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69600CE|0|0|0|0||E|N|N|N|C|N|||1890|N
55715|26009|OPTIDX|BANKNIFTY|XX||1446129000|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1140340|1461280|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69600PE|0|0|0|0||E|N|N|N|C|N|||1300810|N
55716|26009|OPTIDX|BANKNIFTY|XX||1443709800|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|24635|117975|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58700CE|0|0|0|0||E|N|N|N|C|N|||71305|N
55717|26009|OPTIDX|BANKNIFTY|XX||1443709800|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|207320|438520|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58700PE|0|0|0|0||E|N|N|N|C|N|||322920|N
55718|26009|OPTIDX|BANKNIFTY|XX||1443709800|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|23330|114140|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58800CE|0|0|0|0||E|N|N|N|C|N|||68735|N
55719|26009|OPTIDX|BANKNIFTY|XX||1443709800|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|213390|447120|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58800PE|0|0|0|0||E|N|N|N|C|N|||330255|N
55741|26009|OPTIDX|BANKNIFTY|XX||1446129000|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69700CE|0|0|0|0||E|N|N|N|C|N|||1805|N
55742|26009|OPTIDX|BANKNIFTY|XX||1446129000|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1150050|1471120|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69700PE|0|0|0|0||E|N|N|N|C|N|||1310585|N
55768|26009|OPTIDX|BANKNIFTY|XX||1443709800|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|22340|110650|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58900CE|0|0|0|0||E|N|N|N|C|N|||66495|N
55769|26009|OPTIDX|BANKNIFTY|XX||1443709800|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|219805|456035|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58900PE|0|0|0|0||E|N|N|N|C|N|||337920|N
55813|26009|OPTIDX|BANKNIFTY|XX||1446129000|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69800CE|0|0|0|0||E|N|N|N|C|N|||1720|N
55814|26009|OPTIDX|BANKNIFTY|XX||1446129000|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1159745|1480975|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69800PE|0|0|0|0||E|N|N|N|C|N|||1320360|N
55818|26009|OPTIDX|BANKNIFTY|XX||1446129000|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69900CE|0|0|0|0||E|N|N|N|C|N|||1645|N
55819|26009|OPTIDX|BANKNIFTY|XX||1446129000|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1169460|1490820|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69900PE|0|0|0|0||E|N|N|N|C|N|||1330140|N
55822|26009|OPTIDX|BANKNIFTY|XX||1446129000|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70000CE|0|0|0|0||E|N|N|N|C|N|||1570|N
55823|26009|OPTIDX|BANKNIFTY|XX||1446129000|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1179175|1500665|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70000PE|0|0|0|0||E|N|N|N|C|N|||1339920|N
55827|26009|OPTIDX|BANKNIFTY|XX||1443709800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|59205|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59000CE|0|0|0|0||E|N|N|N|C|N|||16265|N
55828|26009|OPTIDX|BANKNIFTY|XX||1443709800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|170665|409335|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59000PE|0|0|0|0||E|N|N|N|C|N|||290000|N
55842|26009|OPTIDX|BANKNIFTY|XX||1446129000|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70100CE|0|0|0|0||E|N|N|N|C|N|||1495|N
55845|26009|OPTIDX|BANKNIFTY|XX||1446129000|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1188895|1510515|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70100PE|0|0|0|0||E|N|N|N|C|N|||1349705|N
55874|26009|OPTIDX|BANKNIFTY|XX||1443709800|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|20030|103500|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59100CE|0|0|0|0||E|N|N|N|C|N|||61765|N
55877|26009|OPTIDX|BANKNIFTY|XX||1443709800|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|232460|473530|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59100PE|0|0|0|0||E|N|N|N|C|N|||352995|N
55888|26009|OPTIDX|BANKNIFTY|XX||1446129000|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70200CE|0|0|0|0||E|N|N|N|C|N|||1430|N
55889|26009|OPTIDX|BANKNIFTY|XX||1446129000|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1198620|1520370|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70200PE|0|0|0|0||E|N|N|N|C|N|||1359495|N
55890|26009|OPTIDX|BANKNIFTY|XX||1446129000|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70300CE|0|0|0|0||E|N|N|N|C|N|||1360|N
55891|26009|OPTIDX|BANKNIFTY|XX||1446129000|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1208360|1530210|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70300PE|0|0|0|0||E|N|N|N|C|N|||1369285|N
55894|26009|OPTIDX|BANKNIFTY|XX||1443709800|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|18730|99800|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59200CE|0|0|0|0||E|N|N|N|C|N|||59265|N
55895|26009|OPTIDX|BANKNIFTY|XX||1443709800|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|238670|482140|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59200PE|0|0|0|0||E|N|N|N|C|N|||360405|N
55910|26009|OPTIDX|BANKNIFTY|XX||1443709800|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|17685|96425|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59300CE|0|0|0|0||E|N|N|N|C|N|||57055|N
55911|26009|OPTIDX|BANKNIFTY|XX||1443709800|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|245190|491000|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59300PE|0|0|0|0||E|N|N|N|C|N|||368095|N
55924|26009|OPTIDX|BANKNIFTY|XX||1446129000|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70400CE|0|0|0|0||E|N|N|N|C|N|||1300|N
55925|26009|OPTIDX|BANKNIFTY|XX||1446129000|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1218090|1540070|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70400PE|0|0|0|0||E|N|N|N|C|N|||1379080|N
55954|26009|OPTIDX|BANKNIFTY|XX||1446129000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70500CE|0|0|0|0||E|N|N|N|C|N|||1240|N
55955|26009|OPTIDX|BANKNIFTY|XX||1446129000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1227840|1549910|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70500PE|0|0|0|0||E|N|N|N|C|N|||1388875|N
55978|26009|OPTIDX|BANKNIFTY|XX||1446129000|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70600CE|0|0|0|0||E|N|N|N|C|N|||1180|N
55979|26009|OPTIDX|BANKNIFTY|XX||1446129000|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1237590|1559760|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70600PE|0|0|0|0||E|N|N|N|C|N|||1398675|N
55980|26009|OPTIDX|BANKNIFTY|XX||1446129000|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70700CE|0|0|0|0||E|N|N|N|C|N|||1260|N
55981|26009|OPTIDX|BANKNIFTY|XX||1446129000|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1245130|1567430|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70700PE|0|0|0|0||E|N|N|N|C|N|||1406280|N
55982|26009|OPTIDX|BANKNIFTY|XX||1446129000|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70800CE|0|0|0|0||E|N|N|N|C|N|||1200|N
55983|26009|OPTIDX|BANKNIFTY|XX||1446129000|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1254880|1577280|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70800PE|0|0|0|0||E|N|N|N|C|N|||1416080|N
55984|26009|OPTIDX|BANKNIFTY|XX||1446129000|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70900CE|0|0|0|0||E|N|N|N|C|N|||1145|N
55985|26009|OPTIDX|BANKNIFTY|XX||1446129000|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1264645|1587105|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70900PE|0|0|0|0||E|N|N|N|C|N|||1425875|N
55988|26009|OPTIDX|BANKNIFTY|XX||1446129000|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71000CE|0|0|0|0||E|N|N|N|C|N|||975|N
55989|26009|OPTIDX|BANKNIFTY|XX||1446129000|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1276620|1599180|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71000PE|0|0|0|0||E|N|N|N|C|N|||1437900|N
55990|26009|OPTIDX|BANKNIFTY|XX||1446129000|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71500CE|0|0|0|0||E|N|N|N|C|N|||765|N
55993|26009|OPTIDX|BANKNIFTY|XX||1446129000|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1325500|1648450|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71500PE|0|0|0|0||E|N|N|N|C|N|||1486975|N
56024|26009|OPTIDX|BANKNIFTY|XX||1443709800|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|16695|93125|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59400CE|0|0|0|0||E|N|N|N|C|N|||54910|N
56025|26009|OPTIDX|BANKNIFTY|XX||1443709800|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|251800|499910|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59400PE|0|0|0|0||E|N|N|N|C|N|||375855|N
56052|26009|OPTIDX|BANKNIFTY|XX||1443709800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|15735|89925|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59500CE|0|0|0|0||E|N|N|N|C|N|||52830|N
56053|26009|OPTIDX|BANKNIFTY|XX||1443709800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|258500|508850|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59500PE|0|0|0|0||E|N|N|N|C|N|||383675|N
56082|26009|OPTIDX|BANKNIFTY|XX||1446129000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72000CE|0|0|0|0||E|N|N|N|C|N|||595|N
56083|26009|OPTIDX|BANKNIFTY|XX||1446129000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1374460|1697730|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72000PE|0|0|0|0||E|N|N|N|C|N|||1536095|N
56084|26009|OPTIDX|BANKNIFTY|XX||1446129000|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72500CE|0|0|0|0||E|N|N|N|C|N|||465|N
56085|26009|OPTIDX|BANKNIFTY|XX||1446129000|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1423485|1747015|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72500PE|0|0|0|0||E|N|N|N|C|N|||1585250|N
56086|26009|OPTIDX|BANKNIFTY|XX||1446129000|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73000CE|0|0|0|0||E|N|N|N|C|N|||360|N
56087|26009|OPTIDX|BANKNIFTY|XX||1446129000|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1472550|1796310|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73000PE|0|0|0|0||E|N|N|N|C|N|||1634430|N
56088|26009|OPTIDX|BANKNIFTY|XX||1446129000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73500CE|0|0|0|0||E|N|N|N|C|N|||280|N
56089|26009|OPTIDX|BANKNIFTY|XX||1446129000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1521675|1845595|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73500PE|0|0|0|0||E|N|N|N|C|N|||1683635|N
56090|26009|OPTIDX|BANKNIFTY|XX||1446129000|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74000CE|0|0|0|0||E|N|N|N|C|N|||215|N
56093|26009|OPTIDX|BANKNIFTY|XX||1446129000|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1570835|1894885|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74000PE|0|0|0|0||E|N|N|N|C|N|||1732860|N
56094|26009|OPTIDX|BANKNIFTY|XX||1446129000|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74500CE|0|0|0|0||E|N|N|N|C|N|||165|N
56101|26009|OPTIDX|BANKNIFTY|XX||1446129000|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1620005|1944185|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74500PE|0|0|0|0||E|N|N|N|C|N|||1782095|N
56119|26009|OPTIDX|BANKNIFTY|XX||1446129000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75000CE|0|0|0|0||E|N|N|N|C|N|||130|N
56120|26009|OPTIDX|BANKNIFTY|XX||1446129000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1669220|1993470|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75000PE|0|0|0|0||E|N|N|N|C|N|||1831345|N
56148|26009|OPTIDX|BANKNIFTY|XX||1443709800|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|14820|86810|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59600CE|0|0|0|0||E|N|N|N|C|N|||50815|N
56149|26009|OPTIDX|BANKNIFTY|XX||1443709800|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|265285|517845|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59600PE|0|0|0|0||E|N|N|N|C|N|||391565|N
56158|26009|OPTIDX|BANKNIFTY|XX||1446129000|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75500CE|0|0|0|0||E|N|N|N|C|N|||100|N
56164|26009|OPTIDX|BANKNIFTY|XX||1446129000|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1718445|2042755|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75500PE|0|0|0|0||E|N|N|N|C|N|||1880600|N
56178|26009|OPTIDX|BANKNIFTY|XX||1443709800|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13960|83770|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59700CE|0|0|0|0||E|N|N|N|C|N|||48865|N
56179|26009|OPTIDX|BANKNIFTY|XX||1443709800|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|272150|526880|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59700PE|0|0|0|0||E|N|N|N|C|N|||399515|N
56188|26009|OPTIDX|BANKNIFTY|XX||1446129000|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76000CE|0|0|0|0||E|N|N|N|C|N|||75|N
56189|26009|OPTIDX|BANKNIFTY|XX||1446129000|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1767675|2092055|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76000PE|0|0|0|0||E|N|N|N|C|N|||1929865|N
56194|26009|OPTIDX|BANKNIFTY|XX||1446129000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76500CE|0|0|0|0||E|N|N|N|C|N|||60|N
56195|26009|OPTIDX|BANKNIFTY|XX||1446129000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1816930|2141340|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76500PE|0|0|0|0||E|N|N|N|C|N|||1979135|N
56196|26009|OPTIDX|BANKNIFTY|XX||1443709800|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13120|80820|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59800CE|0|0|0|0||E|N|N|N|C|N|||46970|N
56197|26009|OPTIDX|BANKNIFTY|XX||1443709800|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|279110|535950|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59800PE|0|0|0|0||E|N|N|N|C|N|||407530|N
56210|26009|OPTIDX|BANKNIFTY|XX||1446129000|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77000CE|0|0|0|0||E|N|N|N|C|N|||45|N
56217|26009|OPTIDX|BANKNIFTY|XX||1446129000|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1866185|2190625|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77000PE|0|0|0|0||E|N|N|N|C|N|||2028405|N
56224|26009|OPTIDX|BANKNIFTY|XX||1446129000|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77500CE|0|0|0|0||E|N|N|N|C|N|||35|N
56225|26009|OPTIDX|BANKNIFTY|XX||1446129000|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1915450|2239920|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77500PE|0|0|0|0||E|N|N|N|C|N|||2077685|N
56230|26009|OPTIDX|BANKNIFTY|XX||1446129000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78000CE|0|0|0|0||E|N|N|N|C|N|||25|N
56231|26009|OPTIDX|BANKNIFTY|XX||1446129000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1964705|2289215|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78000PE|0|0|0|0||E|N|N|N|C|N|||2126960|N
56240|26009|OPTIDX|BANKNIFTY|XX||1446129000|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78500CE|0|0|0|0||E|N|N|N|C|N|||25|N
56241|26009|OPTIDX|BANKNIFTY|XX||1446129000|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2011405|2335915|0|0|0|1438540173|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78500PE|0|0|0|0||E|N|N|N|C|N|||2173660|N
56242|26037|OPTIDX|FINNIFTY|XX||1440858600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|667845|826325|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG19100CE|0|0|0|0||E|N|N|N|C|N|||747085|N
56243|26037|OPTIDX|FINNIFTY|XX||1440858600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56266|26037|OPTIDX|FINNIFTY|XX||1440858600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|657885|816365|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG19200CE|0|0|0|0||E|N|N|N|C|N|||737125|N
56267|26037|OPTIDX|FINNIFTY|XX||1440858600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56276|26009|OPTIDX|BANKNIFTY|XX||1443709800|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12345|77935|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59900CE|0|0|0|0||E|N|N|N|C|N|||45140|N
56277|26009|OPTIDX|BANKNIFTY|XX||1443709800|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|286125|545075|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59900PE|0|0|0|0||E|N|N|N|C|N|||415600|N
56330|26009|OPTIDX|BANKNIFTY|XX||1443709800|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10865|72435|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60100CE|0|0|0|0||E|N|N|N|C|N|||41650|N
56331|26009|OPTIDX|BANKNIFTY|XX||1443709800|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|300435|563405|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60100PE|0|0|0|0||E|N|N|N|C|N|||431920|N
56346|26037|OPTIDX|FINNIFTY|XX||1440858600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|647925|806405|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG19300CE|0|0|0|0||E|N|N|N|C|N|||727165|N
56347|26037|OPTIDX|FINNIFTY|XX||1440858600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56385|26037|OPTIDX|FINNIFTY|XX||1440858600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|637970|796450|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG19400CE|0|0|0|0||E|N|N|N|C|N|||717210|N
56386|26037|OPTIDX|FINNIFTY|XX||1440858600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56422|26037|OPTIDX|FINNIFTY|XX||1440858600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|618050|776530|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG19600CE|0|0|0|0||E|N|N|N|C|N|||697290|N
56424|26037|OPTIDX|FINNIFTY|XX||1440858600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56425|26037|OPTIDX|FINNIFTY|XX||1440858600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|608090|766570|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG19700CE|0|0|0|0||E|N|N|N|C|N|||687330|N
56426|26037|OPTIDX|FINNIFTY|XX||1440858600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56427|26037|OPTIDX|FINNIFTY|XX||1440858600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|598130|756610|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG19800CE|0|0|0|0||E|N|N|N|C|N|||677370|N
56429|26037|OPTIDX|FINNIFTY|XX||1440858600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56430|26037|OPTIDX|FINNIFTY|XX||1440858600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|588175|746655|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG19900CE|0|0|0|0||E|N|N|N|C|N|||667415|N
56431|26037|OPTIDX|FINNIFTY|XX||1440858600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56432|26009|OPTIDX|BANKNIFTY|XX||1443709800|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10185|69805|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60200CE|0|0|0|0||E|N|N|N|C|N|||39995|N
56435|26037|OPTIDX|FINNIFTY|XX||1440858600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|568255|726735|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG20100CE|0|0|0|0||E|N|N|N|C|N|||647495|N
56436|26037|OPTIDX|FINNIFTY|XX||1440858600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56437|26009|OPTIDX|BANKNIFTY|XX||1443709800|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|307705|572625|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60200PE|0|0|0|0||E|N|N|N|C|N|||440165|N
56440|26037|OPTIDX|FINNIFTY|XX||1440858600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|558295|716775|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG20200CE|0|0|0|0||E|N|N|N|C|N|||637535|N
56441|26037|OPTIDX|FINNIFTY|XX||1440858600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56451|26037|OPTIDX|FINNIFTY|XX||1440858600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|284590|442850|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22950CE|0|0|0|0||E|N|N|N|C|N|||363720|N
56452|26037|OPTIDX|FINNIFTY|XX||1440858600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22950PE|0|0|0|0||E|N|N|N|C|N|||55|N
56457|26009|OPTIDX|BANKNIFTY|XX||1443709800|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|9535|67245|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60300CE|0|0|0|0||E|N|N|N|C|N|||38390|N
56458|26009|OPTIDX|BANKNIFTY|XX||1443709800|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|315045|581885|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60300PE|0|0|0|0||E|N|N|N|C|N|||448465|N
56463|26037|OPTIDX|FINNIFTY|XX||1440858600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|274680|432880|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23050CE|0|0|0|0||E|N|N|N|C|N|||353780|N
56464|26037|OPTIDX|FINNIFTY|XX||1440858600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23050PE|0|0|0|0||E|N|N|N|C|N|||75|N
56465|26037|OPTIDX|FINNIFTY|XX||1440858600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|264795|422895|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23150CE|0|0|0|0||E|N|N|N|C|N|||343845|N
56466|26037|OPTIDX|FINNIFTY|XX||1440858600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23150PE|0|0|0|0||E|N|N|N|C|N|||100|N
56473|26037|OPTIDX|FINNIFTY|XX||1440858600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|254925|412915|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23250CE|0|0|0|0||E|N|N|N|C|N|||333920|N
56474|26037|OPTIDX|FINNIFTY|XX||1440858600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23250PE|0|0|0|0||E|N|N|N|C|N|||135|N
56479|26037|OPTIDX|FINNIFTY|XX||1440858600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|245085|402915|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23350CE|0|0|0|0||E|N|N|N|C|N|||324000|N
56480|26037|OPTIDX|FINNIFTY|XX||1440858600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23350PE|0|0|0|0||E|N|N|N|C|N|||175|N
56495|26037|OPTIDX|FINNIFTY|XX||1440858600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|235265|392925|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23450CE|0|0|0|0||E|N|N|N|C|N|||314095|N
56496|26037|OPTIDX|FINNIFTY|XX||1440858600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23450PE|0|0|0|0||E|N|N|N|C|N|||230|N
56497|26037|OPTIDX|FINNIFTY|XX||1440858600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|225495|382915|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23550CE|0|0|0|0||E|N|N|N|C|N|||304205|N
56498|26037|OPTIDX|FINNIFTY|XX||1440858600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23550PE|0|0|0|0||E|N|N|N|C|N|||300|N
56513|26009|OPTIDX|BANKNIFTY|XX||1443709800|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8930|64750|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60400CE|0|0|0|0||E|N|N|N|C|N|||36840|N
56514|26009|OPTIDX|BANKNIFTY|XX||1443709800|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|322455|591175|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60400PE|0|0|0|0||E|N|N|N|C|N|||456815|N
56522|26009|OPTIDX|BANKNIFTY|XX||1443709800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8335|62345|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60500CE|0|0|0|0||E|N|N|N|C|N|||35340|N
56523|26009|OPTIDX|BANKNIFTY|XX||1443709800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|329950|600490|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60500PE|0|0|0|0||E|N|N|N|C|N|||465220|N
56532|26037|OPTIDX|FINNIFTY|XX||1440858600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|215765|372905|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23650CE|0|0|0|0||E|N|N|N|C|N|||294335|N
56533|26037|OPTIDX|FINNIFTY|XX||1440858600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23650PE|0|0|0|0||E|N|N|N|C|N|||385|N
56540|26037|OPTIDX|FINNIFTY|XX||1440858600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|206090|362880|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23750CE|0|0|0|0||E|N|N|N|C|N|||284485|N
56541|26037|OPTIDX|FINNIFTY|XX||1440858600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23750PE|0|0|0|0||E|N|N|N|C|N|||495|N
56582|26009|OPTIDX|BANKNIFTY|XX||1443709800|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7800|59990|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60600CE|0|0|0|0||E|N|N|N|C|N|||33895|N
56583|26009|OPTIDX|BANKNIFTY|XX||1443709800|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|337505|609855|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60600PE|0|0|0|0||E|N|N|N|C|N|||473680|N
56584|26009|OPTIDX|BANKNIFTY|XX||1443709800|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7260|57730|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60700CE|0|0|0|0||E|N|N|N|C|N|||32495|N
56585|26009|OPTIDX|BANKNIFTY|XX||1443709800|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|345150|619220|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60700PE|0|0|0|0||E|N|N|N|C|N|||482185|N
56592|26037|OPTIDX|FINNIFTY|XX||1440858600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|196475|352855|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23850CE|0|0|0|0||E|N|N|N|C|N|||274665|N
56593|26037|OPTIDX|FINNIFTY|XX||1440858600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23850PE|0|0|0|0||E|N|N|N|C|N|||635|N
56594|26037|OPTIDX|FINNIFTY|XX||1440858600|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|186930|342820|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23950CE|0|0|0|0||E|N|N|N|C|N|||264875|N
56595|26037|OPTIDX|FINNIFTY|XX||1440858600|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23950PE|0|0|0|0||E|N|N|N|C|N|||805|N
56604|26037|OPTIDX|FINNIFTY|XX||1440858600|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|177485|332765|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24050CE|0|0|0|0||E|N|N|N|C|N|||255125|N
56605|26037|OPTIDX|FINNIFTY|XX||1440858600|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24050PE|0|0|0|0||E|N|N|N|C|N|||1010|N
56611|26037|OPTIDX|FINNIFTY|XX||1440858600|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|168125|322715|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24150CE|0|0|0|0||E|N|N|N|C|N|||245420|N
56612|26037|OPTIDX|FINNIFTY|XX||1440858600|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24150PE|0|0|0|0||E|N|N|N|C|N|||1265|N
56622|26009|OPTIDX|BANKNIFTY|XX||1443709800|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6770|55520|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60800CE|0|0|0|0||E|N|N|N|C|N|||31145|N
56623|26009|OPTIDX|BANKNIFTY|XX||1443709800|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|352845|628635|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60800PE|0|0|0|0||E|N|N|N|C|N|||490740|N
56642|26009|OPTIDX|BANKNIFTY|XX||1443709800|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6300|53390|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60900CE|0|0|0|0||E|N|N|N|C|N|||29845|N
56643|26009|OPTIDX|BANKNIFTY|XX||1443709800|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|360615|638065|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60900PE|0|0|0|0||E|N|N|N|C|N|||499340|N
56670|26037|OPTIDX|FINNIFTY|XX||1440858600|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|158885|312645|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24250CE|0|0|0|0||E|N|N|N|C|N|||235765|N
56671|26037|OPTIDX|FINNIFTY|XX||1440858600|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24250PE|0|0|0|0||E|N|N|N|C|N|||1570|N
56672|26009|OPTIDX|BANKNIFTY|XX||1443709800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|26900|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61000CE|0|0|0|0||E|N|N|N|C|N|||4165|N
56673|26009|OPTIDX|BANKNIFTY|XX||1443709800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|368455|647525|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61000PE|0|0|0|0||E|N|N|N|C|N|||507990|N
56684|26037|OPTIDX|FINNIFTY|XX||1440858600|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|149780|302570|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24350CE|0|0|0|0||E|N|N|N|C|N|||226175|N
56685|26037|OPTIDX|FINNIFTY|XX||1440858600|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4795|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24350PE|0|0|0|0||E|N|N|N|C|N|||1940|N
56688|26009|OPTIDX|BANKNIFTY|XX||1443709800|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5440|49320|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61100CE|0|0|0|0||E|N|N|N|C|N|||27380|N
56689|26009|OPTIDX|BANKNIFTY|XX||1443709800|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|376350|657010|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61100PE|0|0|0|0||E|N|N|N|C|N|||516680|N
56698|26037|OPTIDX|FINNIFTY|XX||1440858600|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|140810|292500|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24450CE|0|0|0|0||E|N|N|N|C|N|||216655|N
56699|26037|OPTIDX|FINNIFTY|XX||1440858600|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5785|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24450PE|0|0|0|0||E|N|N|N|C|N|||2375|N
56704|26037|OPTIDX|FINNIFTY|XX||1440858600|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|132005|282425|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24550CE|0|0|0|0||E|N|N|N|C|N|||207215|N
56705|26037|OPTIDX|FINNIFTY|XX||1440858600|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6940|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24550PE|0|0|0|0||E|N|N|N|C|N|||2895|N
56716|26009|OPTIDX|BANKNIFTY|XX||1443709800|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5035|47385|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61200CE|0|0|0|0||E|N|N|N|C|N|||26210|N
56717|26009|OPTIDX|BANKNIFTY|XX||1443709800|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|384325|666515|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61200PE|0|0|0|0||E|N|N|N|C|N|||525420|N
56728|26037|OPTIDX|FINNIFTY|XX||1440858600|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|123385|272355|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24650CE|0|0|0|0||E|N|N|N|C|N|||197870|N
56729|26037|OPTIDX|FINNIFTY|XX||1440858600|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8275|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24650PE|0|0|0|0||E|N|N|N|C|N|||3510|N
56730|26009|OPTIDX|BANKNIFTY|XX||1443709800|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4675|45505|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61300CE|0|0|0|0||E|N|N|N|C|N|||25090|N
56731|26009|OPTIDX|BANKNIFTY|XX||1443709800|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|392340|676050|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61300PE|0|0|0|0||E|N|N|N|C|N|||534195|N
56732|26037|OPTIDX|FINNIFTY|XX||1440858600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|114960|262300|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24750CE|0|0|0|0||E|N|N|N|C|N|||188630|N
56733|26037|OPTIDX|FINNIFTY|XX||1440858600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9810|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24750PE|0|0|0|0||E|N|N|N|C|N|||4230|N
56738|26037|OPTIDX|FINNIFTY|XX||1440858600|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|106755|252255|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24850CE|0|0|0|0||E|N|N|N|C|N|||179505|N
56739|26037|OPTIDX|FINNIFTY|XX||1440858600|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11565|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24850PE|0|0|0|0||E|N|N|N|C|N|||5065|N
56740|26037|OPTIDX|FINNIFTY|XX||1440858600|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|98790|242230|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24950CE|0|0|0|0||E|N|N|N|C|N|||170510|N
56741|26037|OPTIDX|FINNIFTY|XX||1440858600|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13560|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24950PE|0|0|0|0||E|N|N|N|C|N|||6030|N
56754|26037|OPTIDX|FINNIFTY|XX||1440858600|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91065|232255|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25050CE|0|0|0|0||E|N|N|N|C|N|||161660|N
56755|26037|OPTIDX|FINNIFTY|XX||1440858600|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|15795|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25050PE|0|0|0|0||E|N|N|N|C|N|||7140|N
56775|26037|OPTIDX|FINNIFTY|XX||1440858600|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|83620|222320|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25150CE|0|0|0|0||E|N|N|N|C|N|||152970|N
56776|26037|OPTIDX|FINNIFTY|XX||1440858600|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|18305|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25150PE|0|0|0|0||E|N|N|N|C|N|||8405|N
56777|26009|OPTIDX|BANKNIFTY|XX||1443709800|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4320|43690|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61400CE|0|0|0|0||E|N|N|N|C|N|||24005|N
56778|26009|OPTIDX|BANKNIFTY|XX||1443709800|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|400435|685605|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61400PE|0|0|0|0||E|N|N|N|C|N|||543020|N
56779|26009|OPTIDX|BANKNIFTY|XX||1443709800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3665|40245|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61600CE|0|0|0|0||E|N|N|N|C|N|||21955|N
56780|26037|OPTIDX|FINNIFTY|XX||1440858600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|76460|212440|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25250CE|0|0|0|0||E|N|N|N|C|N|||144450|N
56781|26037|OPTIDX|FINNIFTY|XX||1440858600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|21110|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25250PE|0|0|0|0||E|N|N|N|C|N|||9845|N
56782|26037|OPTIDX|FINNIFTY|XX||1440858600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|69605|202635|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25350CE|0|0|0|0||E|N|N|N|C|N|||136120|N
56783|26037|OPTIDX|FINNIFTY|XX||1440858600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|24205|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25350PE|0|0|0|0||E|N|N|N|C|N|||11470|N
56784|26037|OPTIDX|FINNIFTY|XX||1440858600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|63055|192915|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25450CE|0|0|0|0||E|N|N|N|C|N|||127985|N
56785|26037|OPTIDX|FINNIFTY|XX||1440858600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20860|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25450PE|0|0|0|0||E|N|N|N|C|N|||6540|N
56786|26037|OPTIDX|FINNIFTY|XX||1440858600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|56845|183295|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25550CE|0|0|0|0||E|N|N|N|C|N|||120070|N
56787|26037|OPTIDX|FINNIFTY|XX||1440858600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|26700|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25550PE|0|0|0|0||E|N|N|N|C|N|||10675|N
56788|26037|OPTIDX|FINNIFTY|XX||1440858600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|50965|173805|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25650CE|0|0|0|0||E|N|N|N|C|N|||112385|N
56789|26037|OPTIDX|FINNIFTY|XX||1440858600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|26295|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25650PE|0|0|0|0||E|N|N|N|C|N|||8465|N
56790|26009|OPTIDX|BANKNIFTY|XX||1443709800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|416795|704755|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61600PE|0|0|0|0||E|N|N|N|C|N|||560775|N
56791|26009|OPTIDX|BANKNIFTY|XX||1443709800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3365|38615|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61700CE|0|0|0|0||E|N|N|N|C|N|||20990|N
56792|26009|OPTIDX|BANKNIFTY|XX||1443709800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|425070|714360|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61700PE|0|0|0|0||E|N|N|N|C|N|||569715|N
56793|26037|OPTIDX|FINNIFTY|XX||1440858600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|45520|164540|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25750CE|0|0|0|0||E|N|N|N|C|N|||105030|N
56794|26037|OPTIDX|FINNIFTY|XX||1440858600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|29785|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25750PE|0|0|0|0||E|N|N|N|C|N|||10045|N
56795|26037|OPTIDX|FINNIFTY|XX||1440858600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|40220|155230|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25850CE|0|0|0|0||E|N|N|N|C|N|||97725|N
56796|26037|OPTIDX|FINNIFTY|XX||1440858600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1130|44620|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25850PE|0|0|0|0||E|N|N|N|C|N|||22875|N
56797|26037|OPTIDX|FINNIFTY|XX||1440858600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|35390|146210|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25950CE|0|0|0|0||E|N|N|N|C|N|||90800|N
56798|26037|OPTIDX|FINNIFTY|XX||1440858600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|37245|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25950PE|0|0|0|0||E|N|N|N|C|N|||13405|N
56799|26037|OPTIDX|FINNIFTY|XX||1440858600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|30900|137400|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26050CE|0|0|0|0||E|N|N|N|C|N|||84150|N
56800|26037|OPTIDX|FINNIFTY|XX||1440858600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3210|55220|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26050PE|0|0|0|0||E|N|N|N|C|N|||29215|N
56801|26037|OPTIDX|FINNIFTY|XX||1440858600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|26780|128790|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26150CE|0|0|0|0||E|N|N|N|C|N|||77785|N
56802|26037|OPTIDX|FINNIFTY|XX||1440858600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4565|61055|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26150PE|0|0|0|0||E|N|N|N|C|N|||32810|N
56803|26037|OPTIDX|FINNIFTY|XX||1440858600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|22990|120420|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26250CE|0|0|0|0||E|N|N|N|C|N|||71705|N
56804|26037|OPTIDX|FINNIFTY|XX||1440858600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6155|67225|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26250PE|0|0|0|0||E|N|N|N|C|N|||36690|N
56805|26037|OPTIDX|FINNIFTY|XX||1440858600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|19535|112305|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26350CE|0|0|0|0||E|N|N|N|C|N|||65920|N
56806|26037|OPTIDX|FINNIFTY|XX||1440858600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8000|73730|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26350PE|0|0|0|0||E|N|N|N|C|N|||40865|N
56807|26037|OPTIDX|FINNIFTY|XX||1440858600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|83430|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26450CE|0|0|0|0||E|N|N|N|C|N|||39415|N
56808|26037|OPTIDX|FINNIFTY|XX||1440858600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|63345|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26450PE|0|0|0|0||E|N|N|N|C|N|||28110|N
56809|26037|OPTIDX|FINNIFTY|XX||1440858600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|76790|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26550CE|0|0|0|0||E|N|N|N|C|N|||35150|N
56810|26037|OPTIDX|FINNIFTY|XX||1440858600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|69555|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26550PE|0|0|0|0||E|N|N|N|C|N|||31940|N
56811|26037|OPTIDX|FINNIFTY|XX||1440858600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|68595|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26650CE|0|0|0|0||E|N|N|N|C|N|||29335|N
56812|26037|OPTIDX|FINNIFTY|XX||1440858600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|76855|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26650PE|0|0|0|0||E|N|N|N|C|N|||36865|N
56813|26037|OPTIDX|FINNIFTY|XX||1440858600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|61260|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26750CE|0|0|0|0||E|N|N|N|C|N|||24375|N
56814|26037|OPTIDX|FINNIFTY|XX||1440858600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|765|85505|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26750PE|0|0|0|0||E|N|N|N|C|N|||43135|N
56815|26037|OPTIDX|FINNIFTY|XX||1440858600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6935|76015|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26850CE|0|0|0|0||E|N|N|N|C|N|||41475|N
56816|26037|OPTIDX|FINNIFTY|XX||1440858600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21500|110930|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26850PE|0|0|0|0||E|N|N|N|C|N|||66215|N
56817|26037|OPTIDX|FINNIFTY|XX||1440858600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5245|69705|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26950CE|0|0|0|0||E|N|N|N|C|N|||37475|N
56818|26037|OPTIDX|FINNIFTY|XX||1440858600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|25155|119195|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26950PE|0|0|0|0||E|N|N|N|C|N|||72175|N
56819|26037|OPTIDX|FINNIFTY|XX||1440858600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3790|63720|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27050CE|0|0|0|0||E|N|N|N|C|N|||33755|N
56820|26037|OPTIDX|FINNIFTY|XX||1440858600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|29130|127700|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27050PE|0|0|0|0||E|N|N|N|C|N|||78415|N
56821|26037|OPTIDX|FINNIFTY|XX||1440858600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2555|58075|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27150CE|0|0|0|0||E|N|N|N|C|N|||30315|N
56822|26037|OPTIDX|FINNIFTY|XX||1440858600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|33440|136420|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27150PE|0|0|0|0||E|N|N|N|C|N|||84930|N
56823|26037|OPTIDX|FINNIFTY|XX||1440858600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1510|52770|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27250CE|0|0|0|0||E|N|N|N|C|N|||27140|N
56824|26037|OPTIDX|FINNIFTY|XX||1440858600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|38095|145335|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27250PE|0|0|0|0||E|N|N|N|C|N|||91715|N
56825|26037|OPTIDX|FINNIFTY|XX||1440858600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|640|47800|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27350CE|0|0|0|0||E|N|N|N|C|N|||24220|N
56826|26037|OPTIDX|FINNIFTY|XX||1440858600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|43080|154430|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27350PE|0|0|0|0||E|N|N|N|C|N|||98755|N
56827|26037|OPTIDX|FINNIFTY|XX||1440858600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|43155|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27450CE|0|0|0|0||E|N|N|N|C|N|||21550|N
56828|26037|OPTIDX|FINNIFTY|XX||1440858600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|48400|163690|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27450PE|0|0|0|0||E|N|N|N|C|N|||106045|N
56829|26037|OPTIDX|FINNIFTY|XX||1440858600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|38865|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27550CE|0|0|0|0||E|N|N|N|C|N|||19140|N
56830|26037|OPTIDX|FINNIFTY|XX||1440858600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|46890|165940|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27550PE|0|0|0|0||E|N|N|N|C|N|||106415|N
56831|26037|OPTIDX|FINNIFTY|XX||1440858600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|34870|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27650CE|0|0|0|0||E|N|N|N|C|N|||16925|N
56832|26037|OPTIDX|FINNIFTY|XX||1440858600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|60025|182645|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27650PE|0|0|0|0||E|N|N|N|C|N|||121335|N
56833|26037|OPTIDX|FINNIFTY|XX||1440858600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|31185|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27750CE|0|0|0|0||E|N|N|N|C|N|||14920|N
56834|26037|OPTIDX|FINNIFTY|XX||1440858600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|66300|192280|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27750PE|0|0|0|0||E|N|N|N|C|N|||129290|N
56835|26037|OPTIDX|FINNIFTY|XX||1440858600|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|24735|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27850CE|0|0|0|0||E|N|N|N|C|N|||10050|N
56836|26037|OPTIDX|FINNIFTY|XX||1440858600|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|72875|202005|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27850PE|0|0|0|0||E|N|N|N|C|N|||137440|N
56837|26037|OPTIDX|FINNIFTY|XX||1440858600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|24690|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27950CE|0|0|0|0||E|N|N|N|C|N|||11480|N
56838|26037|OPTIDX|FINNIFTY|XX||1440858600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|79730|211810|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27950PE|0|0|0|0||E|N|N|N|C|N|||145770|N
56839|26037|OPTIDX|FINNIFTY|XX||1440858600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|21865|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28050CE|0|0|0|0||E|N|N|N|C|N|||10025|N
56840|26037|OPTIDX|FINNIFTY|XX||1440858600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|86860|221680|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28050PE|0|0|0|0||E|N|N|N|C|N|||154270|N
56841|26037|OPTIDX|FINNIFTY|XX||1440858600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|19300|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28150CE|0|0|0|0||E|N|N|N|C|N|||8725|N
56842|26037|OPTIDX|FINNIFTY|XX||1440858600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|94250|231610|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28150PE|0|0|0|0||E|N|N|N|C|N|||162930|N
56843|26037|OPTIDX|FINNIFTY|XX||1440858600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|16975|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28250CE|0|0|0|0||E|N|N|N|C|N|||7565|N
56844|26037|OPTIDX|FINNIFTY|XX||1440858600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|101885|241575|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28250PE|0|0|0|0||E|N|N|N|C|N|||171730|N
56845|26037|OPTIDX|FINNIFTY|XX||1440858600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14880|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28350CE|0|0|0|0||E|N|N|N|C|N|||6540|N
56846|26037|OPTIDX|FINNIFTY|XX||1440858600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|109750|251580|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28350PE|0|0|0|0||E|N|N|N|C|N|||180665|N
56847|26037|OPTIDX|FINNIFTY|XX||1440858600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13000|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28450CE|0|0|0|0||E|N|N|N|C|N|||5635|N
56848|26037|OPTIDX|FINNIFTY|XX||1440858600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|117830|261610|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28450PE|0|0|0|0||E|N|N|N|C|N|||189720|N
56849|26037|OPTIDX|FINNIFTY|XX||1440858600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11315|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28550CE|0|0|0|0||E|N|N|N|C|N|||4840|N
56850|26037|OPTIDX|FINNIFTY|XX||1440858600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|126110|271660|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28550PE|0|0|0|0||E|N|N|N|C|N|||198885|N
56851|26037|OPTIDX|FINNIFTY|XX||1440858600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9820|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28650CE|0|0|0|0||E|N|N|N|C|N|||4145|N
56852|26037|OPTIDX|FINNIFTY|XX||1440858600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|134570|281720|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28650PE|0|0|0|0||E|N|N|N|C|N|||208145|N
56853|26037|OPTIDX|FINNIFTY|XX||1440858600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8495|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28750CE|0|0|0|0||E|N|N|N|C|N|||3540|N
56854|26037|OPTIDX|FINNIFTY|XX||1440858600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|143200|291790|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28750PE|0|0|0|0||E|N|N|N|C|N|||217495|N
56855|26037|OPTIDX|FINNIFTY|XX||1440858600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7325|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28850CE|0|0|0|0||E|N|N|N|C|N|||3010|N
56856|26037|OPTIDX|FINNIFTY|XX||1440858600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|151985|301865|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28850PE|0|0|0|0||E|N|N|N|C|N|||226925|N
56857|26037|OPTIDX|FINNIFTY|XX||1440858600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6285|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28950CE|0|0|0|0||E|N|N|N|C|N|||2550|N
56858|26037|OPTIDX|FINNIFTY|XX||1440858600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|160910|311950|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28950PE|0|0|0|0||E|N|N|N|C|N|||236430|N
56859|26037|OPTIDX|FINNIFTY|XX||1440858600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5380|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29050CE|0|0|0|0||E|N|N|N|C|N|||2155|N
56860|26037|OPTIDX|FINNIFTY|XX||1440858600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|169965|322015|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29050PE|0|0|0|0||E|N|N|N|C|N|||245990|N
56861|26037|OPTIDX|FINNIFTY|XX||1440858600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4590|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29150CE|0|0|0|0||E|N|N|N|C|N|||1815|N
56862|26037|OPTIDX|FINNIFTY|XX||1440858600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|179135|332085|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29150PE|0|0|0|0||E|N|N|N|C|N|||255610|N
56863|26037|OPTIDX|FINNIFTY|XX||1440858600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29250CE|0|0|0|0||E|N|N|N|C|N|||1525|N
56864|26037|OPTIDX|FINNIFTY|XX||1440858600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|188405|342155|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29250PE|0|0|0|0||E|N|N|N|C|N|||265280|N
56865|26037|OPTIDX|FINNIFTY|XX||1440858600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29350CE|0|0|0|0||E|N|N|N|C|N|||1275|N
56866|26037|OPTIDX|FINNIFTY|XX||1440858600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|197770|352210|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29350PE|0|0|0|0||E|N|N|N|C|N|||274990|N
56867|26037|OPTIDX|FINNIFTY|XX||1440858600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29450CE|0|0|0|0||E|N|N|N|C|N|||1065|N
56868|26037|OPTIDX|FINNIFTY|XX||1440858600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|207210|362260|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29450PE|0|0|0|0||E|N|N|N|C|N|||284735|N
56869|26037|OPTIDX|FINNIFTY|XX||1440858600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29550CE|0|0|0|0||E|N|N|N|C|N|||885|N
56870|26037|OPTIDX|FINNIFTY|XX||1440858600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|216730|372300|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29550PE|0|0|0|0||E|N|N|N|C|N|||294515|N
56871|26037|OPTIDX|FINNIFTY|XX||1440858600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29650CE|0|0|0|0||E|N|N|N|C|N|||735|N
56872|26037|OPTIDX|FINNIFTY|XX||1440858600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|226310|382340|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29650PE|0|0|0|0||E|N|N|N|C|N|||304325|N
56873|26037|OPTIDX|FINNIFTY|XX||1440858600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29750CE|0|0|0|0||E|N|N|N|C|N|||605|N
56874|26037|OPTIDX|FINNIFTY|XX||1440858600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|235950|392360|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29750PE|0|0|0|0||E|N|N|N|C|N|||314155|N
56875|26037|OPTIDX|FINNIFTY|XX||1440858600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29850CE|0|0|0|0||E|N|N|N|C|N|||500|N
56876|26037|OPTIDX|FINNIFTY|XX||1440858600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|245630|402390|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29850PE|0|0|0|0||E|N|N|N|C|N|||324010|N
56877|26037|OPTIDX|FINNIFTY|XX||1440858600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29950CE|0|0|0|0||E|N|N|N|C|N|||410|N
56878|26037|OPTIDX|FINNIFTY|XX||1440858600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|255360|412400|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29950PE|0|0|0|0||E|N|N|N|C|N|||333880|N
56879|26037|OPTIDX|FINNIFTY|XX||1440858600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30050CE|0|0|0|0||E|N|N|N|C|N|||335|N
56880|26037|OPTIDX|FINNIFTY|XX||1440858600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|265120|422400|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30050PE|0|0|0|0||E|N|N|N|C|N|||343760|N
56881|26037|OPTIDX|FINNIFTY|XX||1440858600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30150CE|0|0|0|0||E|N|N|N|C|N|||275|N
56882|26037|OPTIDX|FINNIFTY|XX||1440858600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|274915|432405|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30150PE|0|0|0|0||E|N|N|N|C|N|||353660|N
56883|26037|OPTIDX|FINNIFTY|XX||1440858600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30250CE|0|0|0|0||E|N|N|N|C|N|||225|N
56884|26037|OPTIDX|FINNIFTY|XX||1440858600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|284740|442400|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30250PE|0|0|0|0||E|N|N|N|C|N|||363570|N
56885|26037|OPTIDX|FINNIFTY|XX||1440858600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30350CE|0|0|0|0||E|N|N|N|C|N|||265|N
56886|26037|OPTIDX|FINNIFTY|XX||1440858600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|293665|451485|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30350PE|0|0|0|0||E|N|N|N|C|N|||372575|N
56887|26037|OPTIDX|FINNIFTY|XX||1440858600|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
56888|26037|OPTIDX|FINNIFTY|XX||1440858600|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|597805|756305|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG33400PE|0|0|0|0||E|N|N|N|C|N|||677055|N
56889|26037|OPTIDX|FINNIFTY|XX||1440858600|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
56890|26037|OPTIDX|FINNIFTY|XX||1440858600|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|617720|776220|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG33600PE|0|0|0|0||E|N|N|N|C|N|||696970|N
56891|26037|OPTIDX|FINNIFTY|XX||1440858600|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
56892|26037|OPTIDX|FINNIFTY|XX||1440858600|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|627680|786180|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG33700PE|0|0|0|0||E|N|N|N|C|N|||706930|N
56893|26037|OPTIDX|FINNIFTY|XX||1440858600|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
56894|26037|OPTIDX|FINNIFTY|XX||1440858600|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|637640|796140|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG33800PE|0|0|0|0||E|N|N|N|C|N|||716890|N
56895|26009|OPTIDX|BANKNIFTY|XX||1443709800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3100|37020|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61800CE|0|0|0|0||E|N|N|N|C|N|||20060|N
56896|26009|OPTIDX|BANKNIFTY|XX||1443709800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|433380|724000|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61800PE|0|0|0|0||E|N|N|N|C|N|||578690|N
56897|26009|OPTIDX|BANKNIFTY|XX||1443709800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2840|35490|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61900CE|0|0|0|0||E|N|N|N|C|N|||19165|N
56898|26009|OPTIDX|BANKNIFTY|XX||1443709800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|441755|733645|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61900PE|0|0|0|0||E|N|N|N|C|N|||587700|N
56900|26037|OPTIDX|FINNIFTY|XX||1440858600|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56901|26037|OPTIDX|FINNIFTY|XX||1440858600|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|647600|806100|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG33900PE|0|0|0|0||E|N|N|N|C|N|||726850|N
56904|26037|OPTIDX|FINNIFTY|XX||1440858600|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
56905|26037|OPTIDX|FINNIFTY|XX||1440858600|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|666400|824900|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG34100PE|0|0|0|0||E|N|N|N|C|N|||745650|N
56906|26037|OPTIDX|FINNIFTY|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|844985|1003465|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT17500CE|0|0|0|0||E|N|N|N|C|N|||924225|N
56907|26037|OPTIDX|FINNIFTY|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |FINNIFTY25OCT17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56908|26037|OPTIDX|FINNIFTY|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|795700|954180|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT18000CE|0|0|0|0||E|N|N|N|C|N|||874940|N
56909|26037|OPTIDX|FINNIFTY|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |FINNIFTY25OCT18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56910|26037|OPTIDX|FINNIFTY|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|746410|904890|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT18500CE|0|0|0|0||E|N|N|N|C|N|||825650|N
56911|26037|OPTIDX|FINNIFTY|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |FINNIFTY25OCT18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56918|26037|OPTIDX|FINNIFTY|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|697130|855610|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT19000CE|0|0|0|0||E|N|N|N|C|N|||776370|N
56919|26037|OPTIDX|FINNIFTY|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |FINNIFTY25OCT19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56924|26037|OPTIDX|FINNIFTY|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|647865|806315|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT19500CE|0|0|0|0||E|N|N|N|C|N|||727090|N
56925|26037|OPTIDX|FINNIFTY|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538934|1446076800|1446129000|15|1|            |FINNIFTY25OCT19500PE|0|0|0|0||E|N|N|N|C|N|||15|N
56926|26037|OPTIDX|FINNIFTY|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|598625|757035|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT20000CE|0|0|0|0||E|N|N|N|C|N|||677830|N
56927|26037|OPTIDX|FINNIFTY|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538934|1446076800|1446129000|15|1|            |FINNIFTY25OCT20000PE|0|0|0|0||E|N|N|N|C|N|||40|N
56928|26037|OPTIDX|FINNIFTY|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|549480|707740|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT20500CE|0|0|0|0||E|N|N|N|C|N|||628610|N
56929|26037|OPTIDX|FINNIFTY|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438538934|1446076800|1446129000|15|1|            |FINNIFTY25OCT20500PE|0|0|0|0||E|N|N|N|C|N|||105|N
56930|26037|OPTIDX|FINNIFTY|XX||1446129000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|539665|697885|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT20600CE|0|0|0|0||E|N|N|N|C|N|||618775|N
56931|26037|OPTIDX|FINNIFTY|XX||1446129000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT20600PE|0|0|0|0||E|N|N|N|C|N|||130|N
56932|26037|OPTIDX|FINNIFTY|XX||1446129000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|529855|688025|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT20700CE|0|0|0|0||E|N|N|N|C|N|||608940|N
56933|26037|OPTIDX|FINNIFTY|XX||1446129000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT20700PE|0|0|0|0||E|N|N|N|C|N|||155|N
56940|26037|OPTIDX|FINNIFTY|XX||1446129000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|520065|678165|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT20800CE|0|0|0|0||E|N|N|N|C|N|||599115|N
56941|26037|OPTIDX|FINNIFTY|XX||1446129000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT20800PE|0|0|0|0||E|N|N|N|C|N|||185|N
56946|26037|OPTIDX|FINNIFTY|XX||1446129000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|510270|668310|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT20900CE|0|0|0|0||E|N|N|N|C|N|||589290|N
56947|26037|OPTIDX|FINNIFTY|XX||1446129000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT20900PE|0|0|0|0||E|N|N|N|C|N|||215|N
56952|26037|OPTIDX|FINNIFTY|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|500495|658455|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21000CE|0|0|0|0||E|N|N|N|C|N|||579475|N
56953|26037|OPTIDX|FINNIFTY|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21000PE|0|0|0|0||E|N|N|N|C|N|||255|N
56954|26037|OPTIDX|FINNIFTY|XX||1446129000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|490725|648605|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21100CE|0|0|0|0||E|N|N|N|C|N|||569665|N
56955|26037|OPTIDX|FINNIFTY|XX||1446129000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21100PE|0|0|0|0||E|N|N|N|C|N|||305|N
56956|26037|OPTIDX|FINNIFTY|XX||1446129000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|480965|638755|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21200CE|0|0|0|0||E|N|N|N|C|N|||559860|N
56957|26037|OPTIDX|FINNIFTY|XX||1446129000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21200PE|0|0|0|0||E|N|N|N|C|N|||360|N
56960|26037|OPTIDX|FINNIFTY|XX||1446129000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|471225|628905|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21300CE|0|0|0|0||E|N|N|N|C|N|||550065|N
56961|26009|OPTIDX|BANKNIFTY|XX||1443709800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|18695|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62000CE|0|0|0|0||E|N|N|N|C|N|||2985|N
56966|26037|OPTIDX|FINNIFTY|XX||1446129000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21300PE|0|0|0|0||E|N|N|N|C|N|||420|N
56967|26037|OPTIDX|FINNIFTY|XX||1446129000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|461515|619045|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21400CE|0|0|0|0||E|N|N|N|C|N|||540280|N
56968|26037|OPTIDX|FINNIFTY|XX||1446129000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21400PE|0|0|0|0||E|N|N|N|C|N|||495|N
56969|26037|OPTIDX|FINNIFTY|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|451810|609200|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21500CE|0|0|0|0||E|N|N|N|C|N|||530505|N
56970|26037|OPTIDX|FINNIFTY|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21500PE|0|0|0|0||E|N|N|N|C|N|||575|N
56971|26037|OPTIDX|FINNIFTY|XX||1446129000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|442130|599360|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21600CE|0|0|0|0||E|N|N|N|C|N|||520745|N
56972|26037|OPTIDX|FINNIFTY|XX||1446129000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21600PE|0|0|0|0||E|N|N|N|C|N|||670|N
56973|26037|OPTIDX|FINNIFTY|XX||1446129000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|432475|589515|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21700CE|0|0|0|0||E|N|N|N|C|N|||510995|N
56984|26037|OPTIDX|FINNIFTY|XX||1446129000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21700PE|0|0|0|0||E|N|N|N|C|N|||780|N
56985|26037|OPTIDX|FINNIFTY|XX||1446129000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|422840|579680|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21800CE|0|0|0|0||E|N|N|N|C|N|||501260|N
56986|26037|OPTIDX|FINNIFTY|XX||1446129000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21800PE|0|0|0|0||E|N|N|N|C|N|||905|N
56987|26037|OPTIDX|FINNIFTY|XX||1446129000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|413240|569850|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21900CE|0|0|0|0||E|N|N|N|C|N|||491545|N
56988|26037|OPTIDX|FINNIFTY|XX||1446129000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT21900PE|0|0|0|0||E|N|N|N|C|N|||1045|N
56989|26037|OPTIDX|FINNIFTY|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|403665|560025|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22000CE|0|0|0|0||E|N|N|N|C|N|||481845|N
56990|26037|OPTIDX|FINNIFTY|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22000PE|0|0|0|0||E|N|N|N|C|N|||1205|N
56991|26037|OPTIDX|FINNIFTY|XX||1446129000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|394130|550210|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22100CE|0|0|0|0||E|N|N|N|C|N|||472170|N
56994|26037|OPTIDX|FINNIFTY|XX||1446129000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22100PE|0|0|0|0||E|N|N|N|C|N|||1380|N
56995|26037|OPTIDX|FINNIFTY|XX||1446129000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|384635|540395|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22200CE|0|0|0|0||E|N|N|N|C|N|||462515|N
56998|26037|OPTIDX|FINNIFTY|XX||1446129000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22200PE|0|0|0|0||E|N|N|N|C|N|||1585|N
56999|26009|OPTIDX|BANKNIFTY|XX||1443709800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|450180|743300|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62000PE|0|0|0|0||E|N|N|N|C|N|||596740|N
57002|26037|OPTIDX|FINNIFTY|XX||1446129000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|375180|530590|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22300CE|0|0|0|0||E|N|N|N|C|N|||452885|N
57003|26037|OPTIDX|FINNIFTY|XX||1446129000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22300PE|0|0|0|0||E|N|N|N|C|N|||1810|N
57004|26037|OPTIDX|FINNIFTY|XX||1446129000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|365765|520795|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22400CE|0|0|0|0||E|N|N|N|C|N|||443280|N
57005|26037|OPTIDX|FINNIFTY|XX||1446129000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22400PE|0|0|0|0||E|N|N|N|C|N|||2065|N
57008|26037|OPTIDX|FINNIFTY|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|356400|511020|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22500CE|0|0|0|0||E|N|N|N|C|N|||433710|N
57009|26037|OPTIDX|FINNIFTY|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22500PE|0|0|0|0||E|N|N|N|C|N|||2350|N
57010|26037|OPTIDX|FINNIFTY|XX||1446129000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|347090|501250|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22600CE|0|0|0|0||E|N|N|N|C|N|||424170|N
57011|26037|OPTIDX|FINNIFTY|XX||1446129000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|495|4845|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22600PE|0|0|0|0||E|N|N|N|C|N|||2670|N
57012|26037|OPTIDX|FINNIFTY|XX||1446129000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|337830|491500|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22700CE|0|0|0|0||E|N|N|N|C|N|||414665|N
57013|26037|OPTIDX|FINNIFTY|XX||1446129000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|600|5440|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22700PE|0|0|0|0||E|N|N|N|C|N|||3020|N
57019|26037|OPTIDX|FINNIFTY|XX||1446129000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|328645|481755|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22800CE|0|0|0|0||E|N|N|N|C|N|||405200|N
57020|26037|OPTIDX|FINNIFTY|XX||1446129000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|720|6110|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22800PE|0|0|0|0||E|N|N|N|C|N|||3415|N
57021|26037|OPTIDX|FINNIFTY|XX||1446129000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|319510|472040|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22900CE|0|0|0|0||E|N|N|N|C|N|||395775|N
57022|26037|OPTIDX|FINNIFTY|XX||1446129000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|855|6835|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT22900PE|0|0|0|0||E|N|N|N|C|N|||3845|N
57023|26009|OPTIDX|BANKNIFTY|XX||1443709800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2355|32605|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62100CE|0|0|0|0||E|N|N|N|C|N|||17480|N
57024|26037|OPTIDX|FINNIFTY|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|310450|462340|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23000CE|0|0|0|0||E|N|N|N|C|N|||386395|N
57025|26037|OPTIDX|FINNIFTY|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1020|7630|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23000PE|0|0|0|0||E|N|N|N|C|N|||4325|N
57026|26037|OPTIDX|FINNIFTY|XX||1446129000|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|301470|452660|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23100CE|0|0|0|0||E|N|N|N|C|N|||377065|N
57027|26037|OPTIDX|FINNIFTY|XX||1446129000|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1195|8505|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23100PE|0|0|0|0||E|N|N|N|C|N|||4850|N
57028|26009|OPTIDX|BANKNIFTY|XX||1443709800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|458675|752965|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62100PE|0|0|0|0||E|N|N|N|C|N|||605820|N
57029|26037|OPTIDX|FINNIFTY|XX||1446129000|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|292560|443010|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23200CE|0|0|0|0||E|N|N|N|C|N|||367785|N
57030|26037|OPTIDX|FINNIFTY|XX||1446129000|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1405|9455|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23200PE|0|0|0|0||E|N|N|N|C|N|||5430|N
57031|26037|OPTIDX|FINNIFTY|XX||1446129000|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|283735|433395|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23300CE|0|0|0|0||E|N|N|N|C|N|||358565|N
57032|26037|OPTIDX|FINNIFTY|XX||1446129000|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1640|10490|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23300PE|0|0|0|0||E|N|N|N|C|N|||6065|N
57033|26037|OPTIDX|FINNIFTY|XX||1446129000|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|275000|423800|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23400CE|0|0|0|0||E|N|N|N|C|N|||349400|N
57034|26037|OPTIDX|FINNIFTY|XX||1446129000|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1910|11610|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23400PE|0|0|0|0||E|N|N|N|C|N|||6760|N
57035|26037|OPTIDX|FINNIFTY|XX||1446129000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|266365|414245|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23500CE|0|0|0|0||E|N|N|N|C|N|||340305|N
57036|26037|OPTIDX|FINNIFTY|XX||1446129000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2210|12830|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23500PE|0|0|0|0||E|N|N|N|C|N|||7520|N
57037|26037|OPTIDX|FINNIFTY|XX||1446129000|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|257820|404720|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23600CE|0|0|0|0||E|N|N|N|C|N|||331270|N
57038|26037|OPTIDX|FINNIFTY|XX||1446129000|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2535|14145|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23600PE|0|0|0|0||E|N|N|N|C|N|||8340|N
57039|26037|OPTIDX|FINNIFTY|XX||1446129000|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|249380|395230|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23700CE|0|0|0|0||E|N|N|N|C|N|||322305|N
57040|26037|OPTIDX|FINNIFTY|XX||1446129000|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2915|15565|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23700PE|0|0|0|0||E|N|N|N|C|N|||9240|N
57041|26037|OPTIDX|FINNIFTY|XX||1446129000|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|241040|385800|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23800CE|0|0|0|0||E|N|N|N|C|N|||313420|N
57042|26037|OPTIDX|FINNIFTY|XX||1446129000|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3340|17080|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23800PE|0|0|0|0||E|N|N|N|C|N|||10210|N
57043|26037|OPTIDX|FINNIFTY|XX||1446129000|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|232820|376410|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23900CE|0|0|0|0||E|N|N|N|C|N|||304615|N
57044|26037|OPTIDX|FINNIFTY|XX||1446129000|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3800|18720|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT23900PE|0|0|0|0||E|N|N|N|C|N|||11260|N
57045|26037|OPTIDX|FINNIFTY|XX||1446129000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|224725|367075|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24000CE|0|0|0|0||E|N|N|N|C|N|||295900|N
57046|26037|OPTIDX|FINNIFTY|XX||1446129000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4325|20475|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24000PE|0|0|0|0||E|N|N|N|C|N|||12400|N
57047|26037|OPTIDX|FINNIFTY|XX||1446129000|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|216745|357775|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24100CE|0|0|0|0||E|N|N|N|C|N|||287260|N
57048|26037|OPTIDX|FINNIFTY|XX||1446129000|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4885|22355|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24100PE|0|0|0|0||E|N|N|N|C|N|||13620|N
57049|26037|OPTIDX|FINNIFTY|XX||1446129000|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|208890|348550|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24200CE|0|0|0|0||E|N|N|N|C|N|||278720|N
57050|26037|OPTIDX|FINNIFTY|XX||1446129000|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5515|24365|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24200PE|0|0|0|0||E|N|N|N|C|N|||14940|N
57051|26037|OPTIDX|FINNIFTY|XX||1446129000|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|201175|339385|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24300CE|0|0|0|0||E|N|N|N|C|N|||270280|N
57052|26037|OPTIDX|FINNIFTY|XX||1446129000|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6210|26500|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24300PE|0|0|0|0||E|N|N|N|C|N|||16355|N
57053|26037|OPTIDX|FINNIFTY|XX||1446129000|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|193580|330290|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24400CE|0|0|0|0||E|N|N|N|C|N|||261935|N
57054|26037|OPTIDX|FINNIFTY|XX||1446129000|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6970|28770|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24400PE|0|0|0|0||E|N|N|N|C|N|||17870|N
57055|26037|OPTIDX|FINNIFTY|XX||1446129000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|186145|321265|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24500CE|0|0|0|0||E|N|N|N|C|N|||253705|N
57056|26037|OPTIDX|FINNIFTY|XX||1446129000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7805|31185|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24500PE|0|0|0|0||E|N|N|N|C|N|||19495|N
57057|26037|OPTIDX|FINNIFTY|XX||1446129000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|178845|312315|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24600CE|0|0|0|0||E|N|N|N|C|N|||245580|N
57058|26037|OPTIDX|FINNIFTY|XX||1446129000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8710|33740|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24600PE|0|0|0|0||E|N|N|N|C|N|||21225|N
57059|26037|OPTIDX|FINNIFTY|XX||1446129000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|171685|303445|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24700CE|0|0|0|0||E|N|N|N|C|N|||237565|N
57060|26037|OPTIDX|FINNIFTY|XX||1446129000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9700|36440|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24700PE|0|0|0|0||E|N|N|N|C|N|||23070|N
57061|26037|OPTIDX|FINNIFTY|XX||1446129000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|164675|294665|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24800CE|0|0|0|0||E|N|N|N|C|N|||229670|N
57062|26037|OPTIDX|FINNIFTY|XX||1446129000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10775|39295|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24800PE|0|0|0|0||E|N|N|N|C|N|||25035|N
57063|26037|OPTIDX|FINNIFTY|XX||1446129000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|157835|285965|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24900CE|0|0|0|0||E|N|N|N|C|N|||221900|N
57064|26037|OPTIDX|FINNIFTY|XX||1446129000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11930|42300|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT24900PE|0|0|0|0||E|N|N|N|C|N|||27115|N
57065|26037|OPTIDX|FINNIFTY|XX||1446129000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|151135|277365|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25000CE|0|0|0|0||E|N|N|N|C|N|||214250|N
57066|26037|OPTIDX|FINNIFTY|XX||1446129000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|13190|45460|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25000PE|0|0|0|0||E|N|N|N|C|N|||29325|N
57067|26037|OPTIDX|FINNIFTY|XX||1446129000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|144610|268860|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25100CE|0|0|0|0||E|N|N|N|C|N|||206735|N
57068|26037|OPTIDX|FINNIFTY|XX||1446129000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14540|48790|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25100PE|0|0|0|0||E|N|N|N|C|N|||31665|N
57069|26037|OPTIDX|FINNIFTY|XX||1446129000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|138335|260555|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25200CE|0|0|0|0||E|N|N|N|C|N|||199445|N
57070|26037|OPTIDX|FINNIFTY|XX||1446129000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|16095|52375|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25200PE|0|0|0|0||E|N|N|N|C|N|||34235|N
57071|26037|OPTIDX|FINNIFTY|XX||1446129000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|132115|252245|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25300CE|0|0|0|0||E|N|N|N|C|N|||192180|N
57072|26037|OPTIDX|FINNIFTY|XX||1446129000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|17635|56015|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25300PE|0|0|0|0||E|N|N|N|C|N|||36825|N
57073|26037|OPTIDX|FINNIFTY|XX||1446129000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|125955|243945|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25400CE|0|0|0|0||E|N|N|N|C|N|||184950|N
57074|26037|OPTIDX|FINNIFTY|XX||1446129000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|19200|59710|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25400PE|0|0|0|0||E|N|N|N|C|N|||39455|N
57075|26037|OPTIDX|FINNIFTY|XX||1446129000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|120090|235880|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25500CE|0|0|0|0||E|N|N|N|C|N|||177985|N
57076|26037|OPTIDX|FINNIFTY|XX||1446129000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|20985|63705|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25500PE|0|0|0|0||E|N|N|N|C|N|||42345|N
57077|26037|OPTIDX|FINNIFTY|XX||1446129000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|114390|227940|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25600CE|0|0|0|0||E|N|N|N|C|N|||171165|N
57078|26037|OPTIDX|FINNIFTY|XX||1446129000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|22910|67860|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25600PE|0|0|0|0||E|N|N|N|C|N|||45385|N
57079|26037|OPTIDX|FINNIFTY|XX||1446129000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|108870|220120|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25700CE|0|0|0|0||E|N|N|N|C|N|||164495|N
57080|26037|OPTIDX|FINNIFTY|XX||1446129000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|24945|72195|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25700PE|0|0|0|0||E|N|N|N|C|N|||48570|N
57081|26037|OPTIDX|FINNIFTY|XX||1446129000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|103515|212435|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25800CE|0|0|0|0||E|N|N|N|C|N|||157975|N
57082|26037|OPTIDX|FINNIFTY|XX||1446129000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|27120|76700|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25800PE|0|0|0|0||E|N|N|N|C|N|||51910|N
57083|26037|OPTIDX|FINNIFTY|XX||1446129000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|98330|204880|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25900CE|0|0|0|0||E|N|N|N|C|N|||151605|N
57084|26037|OPTIDX|FINNIFTY|XX||1446129000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|29420|81380|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT25900PE|0|0|0|0||E|N|N|N|C|N|||55400|N
57085|26037|OPTIDX|FINNIFTY|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|93325|197465|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26000CE|0|0|0|0||E|N|N|N|C|N|||145395|N
57086|26037|OPTIDX|FINNIFTY|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|31855|86225|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26000PE|0|0|0|0||E|N|N|N|C|N|||59040|N
57087|26037|OPTIDX|FINNIFTY|XX||1446129000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|88485|190185|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26100CE|0|0|0|0||E|N|N|N|C|N|||139335|N
57088|26037|OPTIDX|FINNIFTY|XX||1446129000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|34435|91245|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26100PE|0|0|0|0||E|N|N|N|C|N|||62840|N
57089|26037|OPTIDX|FINNIFTY|XX||1446129000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|83815|183055|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26200CE|0|0|0|0||E|N|N|N|C|N|||133435|N
57090|26009|OPTIDX|BANKNIFTY|XX||1443709800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2150|31230|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62200CE|0|0|0|0||E|N|N|N|C|N|||16690|N
57091|26037|OPTIDX|FINNIFTY|XX||1446129000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|37160|96430|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26200PE|0|0|0|0||E|N|N|N|C|N|||66795|N
57092|26037|OPTIDX|FINNIFTY|XX||1446129000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|79315|176065|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26300CE|0|0|0|0||E|N|N|N|C|N|||127690|N
57093|26037|OPTIDX|FINNIFTY|XX||1446129000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|40035|101785|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26300PE|0|0|0|0||E|N|N|N|C|N|||70910|N
57094|26037|OPTIDX|FINNIFTY|XX||1446129000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|74980|169230|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26400CE|0|0|0|0||E|N|N|N|C|N|||122105|N
57095|26037|OPTIDX|FINNIFTY|XX||1446129000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|43055|107315|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26400PE|0|0|0|0||E|N|N|N|C|N|||75185|N
57096|26000|OPTIDX|NIFTY|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1414108800|0|0|0|0|0|1503060|1627970|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP9000CE|0|0|0|0||E|N|N|N|C|N|||1565515|N
57097|26000|OPTIDX|NIFTY|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1414108800|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |NIFTY25SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57098|26037|OPTIDX|FINNIFTY|XX||1446129000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|70815|162545|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26500CE|0|0|0|0||E|N|N|N|C|N|||116680|N
57099|26037|OPTIDX|FINNIFTY|XX||1446129000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|46225|113005|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26500PE|0|0|0|0||E|N|N|N|C|N|||79615|N
57100|26037|OPTIDX|FINNIFTY|XX||1446129000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|66830|156000|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26600CE|0|0|0|0||E|N|N|N|C|N|||111415|N
57101|26037|OPTIDX|FINNIFTY|XX||1446129000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|49545|118875|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26600PE|0|0|0|0||E|N|N|N|C|N|||84210|N
57102|26037|OPTIDX|FINNIFTY|XX||1446129000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|62990|149630|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26700CE|0|0|0|0||E|N|N|N|C|N|||106310|N
57103|26037|OPTIDX|FINNIFTY|XX||1446129000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|53025|124895|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26700PE|0|0|0|0||E|N|N|N|C|N|||88960|N
57104|26037|OPTIDX|FINNIFTY|XX||1446129000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|59305|143405|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26800CE|0|0|0|0||E|N|N|N|C|N|||101355|N
57105|26037|OPTIDX|FINNIFTY|XX||1446129000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|56660|131060|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26800PE|0|0|0|0||E|N|N|N|C|N|||93860|N
57106|26037|OPTIDX|FINNIFTY|XX||1446129000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|55790|137340|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26900CE|0|0|0|0||E|N|N|N|C|N|||96565|N
57107|26037|OPTIDX|FINNIFTY|XX||1446129000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|60455|137405|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT26900PE|0|0|0|0||E|N|N|N|C|N|||98930|N
57108|26037|OPTIDX|FINNIFTY|XX||1446129000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|52420|131450|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27000CE|0|0|0|0||E|N|N|N|C|N|||91935|N
57109|26037|OPTIDX|FINNIFTY|XX||1446129000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|64420|143890|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27000PE|0|0|0|0||E|N|N|N|C|N|||104155|N
57110|26037|OPTIDX|FINNIFTY|XX||1446129000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|49215|125705|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27100CE|0|0|0|0||E|N|N|N|C|N|||87460|N
57111|26037|OPTIDX|FINNIFTY|XX||1446129000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|68535|150545|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27100PE|0|0|0|0||E|N|N|N|C|N|||109540|N
57112|26037|OPTIDX|FINNIFTY|XX||1446129000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|46150|120140|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27200CE|0|0|0|0||E|N|N|N|C|N|||83145|N
57113|26037|OPTIDX|FINNIFTY|XX||1446129000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|72825|157335|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27200PE|0|0|0|0||E|N|N|N|C|N|||115080|N
57114|26037|OPTIDX|FINNIFTY|XX||1446129000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|43235|114725|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27300CE|0|0|0|0||E|N|N|N|C|N|||78980|N
57115|26037|OPTIDX|FINNIFTY|XX||1446129000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|77260|164280|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27300PE|0|0|0|0||E|N|N|N|C|N|||120770|N
57116|26037|OPTIDX|FINNIFTY|XX||1446129000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|40460|109470|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27400CE|0|0|0|0||E|N|N|N|C|N|||74965|N
57117|26037|OPTIDX|FINNIFTY|XX||1446129000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|81870|171360|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27400PE|0|0|0|0||E|N|N|N|C|N|||126615|N
57118|26037|OPTIDX|FINNIFTY|XX||1446129000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|37825|104385|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27500CE|0|0|0|0||E|N|N|N|C|N|||71105|N
57119|26037|OPTIDX|FINNIFTY|XX||1446129000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|86640|178590|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27500PE|0|0|0|0||E|N|N|N|C|N|||132615|N
57120|26037|OPTIDX|FINNIFTY|XX||1446129000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|35315|99465|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27600CE|0|0|0|0||E|N|N|N|C|N|||67390|N
57121|26037|OPTIDX|FINNIFTY|XX||1446129000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91575|185935|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27600PE|0|0|0|0||E|N|N|N|C|N|||138755|N
57122|26037|OPTIDX|FINNIFTY|XX||1446129000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|32950|94700|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27700CE|0|0|0|0||E|N|N|N|C|N|||63825|N
57123|26037|OPTIDX|FINNIFTY|XX||1446129000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|96670|193420|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27700PE|0|0|0|0||E|N|N|N|C|N|||145045|N
57124|26037|OPTIDX|FINNIFTY|XX||1446129000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|30705|90095|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27800CE|0|0|0|0||E|N|N|N|C|N|||60400|N
57125|26037|OPTIDX|FINNIFTY|XX||1446129000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|101925|201035|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27800PE|0|0|0|0||E|N|N|N|C|N|||151480|N
57126|26037|OPTIDX|FINNIFTY|XX||1446129000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|28575|85655|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27900CE|0|0|0|0||E|N|N|N|C|N|||57115|N
57127|26037|OPTIDX|FINNIFTY|XX||1446129000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|107335|208765|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT27900PE|0|0|0|0||E|N|N|N|C|N|||158050|N
57128|26037|OPTIDX|FINNIFTY|XX||1446129000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|26570|81370|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28000CE|0|0|0|0||E|N|N|N|C|N|||53970|N
57129|26037|OPTIDX|FINNIFTY|XX||1446129000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|112905|216615|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28000PE|0|0|0|0||E|N|N|N|C|N|||164760|N
57130|26009|OPTIDX|BANKNIFTY|XX||1443709800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|467200|762660|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62200PE|0|0|0|0||E|N|N|N|C|N|||614930|N
57131|26009|OPTIDX|BANKNIFTY|XX||1443709800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1950|29900|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62300CE|0|0|0|0||E|N|N|N|C|N|||15925|N
57132|26009|OPTIDX|BANKNIFTY|XX||1443709800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|475770|772370|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62300PE|0|0|0|0||E|N|N|N|C|N|||624070|N
57133|26009|OPTIDX|BANKNIFTY|XX||1443709800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1760|28630|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62400CE|0|0|0|0||E|N|N|N|C|N|||15195|N
57134|26009|OPTIDX|BANKNIFTY|XX||1443709800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|484410|782080|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62400PE|0|0|0|0||E|N|N|N|C|N|||633245|N
57135|26009|OPTIDX|BANKNIFTY|XX||1443709800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1595|27395|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62500CE|0|0|0|0||E|N|N|N|C|N|||14495|N
57136|26009|OPTIDX|BANKNIFTY|XX||1443709800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|493075|791815|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62500PE|0|0|0|0||E|N|N|N|C|N|||642445|N
57137|26009|OPTIDX|BANKNIFTY|XX||1443709800|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1420|26220|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62600CE|0|0|0|0||E|N|N|N|C|N|||13820|N
57138|26009|OPTIDX|BANKNIFTY|XX||1443709800|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|501805|801545|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62600PE|0|0|0|0||E|N|N|N|C|N|||651675|N
57139|26009|OPTIDX|BANKNIFTY|XX||1443709800|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1280|25070|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62700CE|0|0|0|0||E|N|N|N|C|N|||13175|N
57140|26009|OPTIDX|BANKNIFTY|XX||1443709800|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|510555|811305|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62700PE|0|0|0|0||E|N|N|N|C|N|||660930|N
57141|26009|OPTIDX|BANKNIFTY|XX||1443709800|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1130|23980|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62800CE|0|0|0|0||E|N|N|N|C|N|||12555|N
57142|26009|OPTIDX|BANKNIFTY|XX||1443709800|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|519370|821060|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62800PE|0|0|0|0||E|N|N|N|C|N|||670215|N
57143|26009|OPTIDX|BANKNIFTY|XX||1443709800|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1005|22915|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62900CE|0|0|0|0||E|N|N|N|C|N|||11960|N
57144|26009|OPTIDX|BANKNIFTY|XX||1443709800|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|528210|830840|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62900PE|0|0|0|0||E|N|N|N|C|N|||679525|N
57145|26009|OPTIDX|BANKNIFTY|XX||1443709800|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|765|20925|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63100CE|0|0|0|0||E|N|N|N|C|N|||10845|N
57146|26009|OPTIDX|BANKNIFTY|XX||1443709800|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|546025|850415|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63100PE|0|0|0|0||E|N|N|N|C|N|||698220|N
57147|26009|OPTIDX|BANKNIFTY|XX||1443709800|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|670|19980|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63200CE|0|0|0|0||E|N|N|N|C|N|||10325|N
57148|26009|OPTIDX|BANKNIFTY|XX||1443709800|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|554985|860215|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63200PE|0|0|0|0||E|N|N|N|C|N|||707600|N
57149|26009|OPTIDX|BANKNIFTY|XX||1443709800|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|575|19075|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63300CE|0|0|0|0||E|N|N|N|C|N|||9825|N
57150|26009|OPTIDX|BANKNIFTY|XX||1443709800|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|563985|870025|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63300PE|0|0|0|0||E|N|N|N|C|N|||717005|N
57151|26009|OPTIDX|BANKNIFTY|XX||1443709800|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|485|18205|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63400CE|0|0|0|0||E|N|N|N|C|N|||9345|N
57152|26009|OPTIDX|BANKNIFTY|XX||1443709800|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|573020|879840|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63400PE|0|0|0|0||E|N|N|N|C|N|||726430|N
57153|26009|OPTIDX|BANKNIFTY|XX||1443709800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|400|17380|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63500CE|0|0|0|0||E|N|N|N|C|N|||8890|N
57154|26009|OPTIDX|BANKNIFTY|XX||1443709800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|582090|889660|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63500PE|0|0|0|0||E|N|N|N|C|N|||735875|N
57155|26009|OPTIDX|BANKNIFTY|XX||1443709800|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|320|16580|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63600CE|0|0|0|0||E|N|N|N|C|N|||8450|N
57156|26009|OPTIDX|BANKNIFTY|XX||1443709800|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|591200|899480|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63600PE|0|0|0|0||E|N|N|N|C|N|||745340|N
57157|26009|OPTIDX|BANKNIFTY|XX||1443709800|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|260|15810|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63700CE|0|0|0|0||E|N|N|N|C|N|||8035|N
57158|26037|OPTIDX|FINNIFTY|XX||1446129000|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|24675|77235|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28100CE|0|0|0|0||E|N|N|N|C|N|||50955|N
57159|26009|OPTIDX|BANKNIFTY|XX||1443709800|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|600330|909320|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63700PE|0|0|0|0||E|N|N|N|C|N|||754825|N
57160|26009|OPTIDX|BANKNIFTY|XX||1443709800|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|200|15070|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63800CE|0|0|0|0||E|N|N|N|C|N|||7635|N
57161|26009|OPTIDX|BANKNIFTY|XX||1443709800|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|609490|919170|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63800PE|0|0|0|0||E|N|N|N|C|N|||764330|N
57162|26009|OPTIDX|BANKNIFTY|XX||1443709800|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|145|14365|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63900CE|0|0|0|0||E|N|N|N|C|N|||7255|N
57163|26009|OPTIDX|BANKNIFTY|XX||1443709800|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|618695|929015|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63900PE|0|0|0|0||E|N|N|N|C|N|||773855|N
57164|26009|OPTIDX|BANKNIFTY|XX||1443709800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|90|13690|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64000CE|0|0|0|0||E|N|N|N|C|N|||6890|N
57165|26009|OPTIDX|BANKNIFTY|XX||1443709800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|627925|938865|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64000PE|0|0|0|0||E|N|N|N|C|N|||783395|N
57166|26009|OPTIDX|BANKNIFTY|XX||1443709800|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|50|13030|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64100CE|0|0|0|0||E|N|N|N|C|N|||6540|N
57167|26009|OPTIDX|BANKNIFTY|XX||1443709800|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|637170|948730|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64100PE|0|0|0|0||E|N|N|N|C|N|||792950|N
57168|26009|OPTIDX|BANKNIFTY|XX||1443709800|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|12425|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64200CE|0|0|0|0||E|N|N|N|C|N|||6210|N
57169|26009|OPTIDX|BANKNIFTY|XX||1443709800|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|646465|958575|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64200PE|0|0|0|0||E|N|N|N|C|N|||802520|N
57170|26009|OPTIDX|BANKNIFTY|XX||1443709800|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11815|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64300CE|0|0|0|0||E|N|N|N|C|N|||5890|N
57171|26009|OPTIDX|BANKNIFTY|XX||1443709800|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|655760|968450|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64300PE|0|0|0|0||E|N|N|N|C|N|||812105|N
57172|26009|OPTIDX|BANKNIFTY|XX||1443709800|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11255|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64400CE|0|0|0|0||E|N|N|N|C|N|||5590|N
57173|26009|OPTIDX|BANKNIFTY|XX||1443709800|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|665105|978315|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64400PE|0|0|0|0||E|N|N|N|C|N|||821710|N
57174|26009|OPTIDX|BANKNIFTY|XX||1443709800|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|10185|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64600CE|0|0|0|0||E|N|N|N|C|N|||5025|N
57175|26009|OPTIDX|BANKNIFTY|XX||1443709800|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|683840|998060|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64600PE|0|0|0|0||E|N|N|N|C|N|||840950|N
57176|26009|OPTIDX|BANKNIFTY|XX||1443709800|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9685|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64700CE|0|0|0|0||E|N|N|N|C|N|||4765|N
57177|26009|OPTIDX|BANKNIFTY|XX||1443709800|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|693240|1007950|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64700PE|0|0|0|0||E|N|N|N|C|N|||850595|N
57178|26009|OPTIDX|BANKNIFTY|XX||1443709800|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9205|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64800CE|0|0|0|0||E|N|N|N|C|N|||4515|N
57179|26009|OPTIDX|BANKNIFTY|XX||1443709800|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|702670|1017830|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64800PE|0|0|0|0||E|N|N|N|C|N|||860250|N
57180|26009|OPTIDX|BANKNIFTY|XX||1443709800|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8760|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64900CE|0|0|0|0||E|N|N|N|C|N|||4280|N
57181|26009|OPTIDX|BANKNIFTY|XX||1443709800|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|712125|1027705|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64900PE|0|0|0|0||E|N|N|N|C|N|||869915|N
57182|26009|OPTIDX|BANKNIFTY|XX||1443709800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8320|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65000CE|0|0|0|0||E|N|N|N|C|N|||4050|N
57183|26009|OPTIDX|BANKNIFTY|XX||1443709800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|721595|1037595|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65000PE|0|0|0|0||E|N|N|N|C|N|||879595|N
57184|26009|OPTIDX|BANKNIFTY|XX||1443709800|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7895|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65100CE|0|0|0|0||E|N|N|N|C|N|||3835|N
57185|26009|OPTIDX|BANKNIFTY|XX||1443709800|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|731065|1047495|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65100PE|0|0|0|0||E|N|N|N|C|N|||889280|N
57186|26009|OPTIDX|BANKNIFTY|XX||1443709800|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7495|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65200CE|0|0|0|0||E|N|N|N|C|N|||3630|N
57187|26009|OPTIDX|BANKNIFTY|XX||1443709800|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|740575|1057385|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65200PE|0|0|0|0||E|N|N|N|C|N|||898980|N
57188|26009|OPTIDX|BANKNIFTY|XX||1443709800|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7125|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65300CE|0|0|0|0||E|N|N|N|C|N|||3440|N
57189|26009|OPTIDX|BANKNIFTY|XX||1443709800|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|750100|1067270|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65300PE|0|0|0|0||E|N|N|N|C|N|||908685|N
57190|26009|OPTIDX|BANKNIFTY|XX||1443709800|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6755|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65400CE|0|0|0|0||E|N|N|N|C|N|||3250|N
57191|26009|OPTIDX|BANKNIFTY|XX||1443709800|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|759640|1077170|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65400PE|0|0|0|0||E|N|N|N|C|N|||918405|N
57192|26009|OPTIDX|BANKNIFTY|XX||1443709800|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6405|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65500CE|0|0|0|0||E|N|N|N|C|N|||3075|N
57193|26009|OPTIDX|BANKNIFTY|XX||1443709800|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|769190|1087080|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65500PE|0|0|0|0||E|N|N|N|C|N|||928135|N
57194|26009|OPTIDX|BANKNIFTY|XX||1443709800|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6075|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65600CE|0|0|0|0||E|N|N|N|C|N|||2910|N
57195|26009|OPTIDX|BANKNIFTY|XX||1443709800|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|778765|1096975|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65600PE|0|0|0|0||E|N|N|N|C|N|||937870|N
57196|26009|OPTIDX|BANKNIFTY|XX||1443709800|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5770|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65700CE|0|0|0|0||E|N|N|N|C|N|||2750|N
57197|26009|OPTIDX|BANKNIFTY|XX||1443709800|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|788365|1106865|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65700PE|0|0|0|0||E|N|N|N|C|N|||947615|N
57198|26009|OPTIDX|BANKNIFTY|XX||1443709800|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5475|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65800CE|0|0|0|0||E|N|N|N|C|N|||2600|N
57199|26009|OPTIDX|BANKNIFTY|XX||1443709800|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|797970|1116760|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65800PE|0|0|0|0||E|N|N|N|C|N|||957365|N
57200|26037|OPTIDX|FINNIFTY|XX||1446129000|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|118640|224580|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28100PE|0|0|0|0||E|N|N|N|C|N|||171610|N
57201|26037|OPTIDX|FINNIFTY|XX||1446129000|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|22890|73260|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28200CE|0|0|0|0||E|N|N|N|C|N|||48075|N
57202|26009|OPTIDX|BANKNIFTY|XX||1443709800|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5185|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65900CE|0|0|0|0||E|N|N|N|C|N|||2455|N
57203|26009|OPTIDX|BANKNIFTY|XX||1443709800|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|807580|1126670|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65900PE|0|0|0|0||E|N|N|N|C|N|||967125|N
57204|26009|OPTIDX|BANKNIFTY|XX||1443709800|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4660|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66100CE|0|0|0|0||E|N|N|N|C|N|||2190|N
57205|26009|OPTIDX|BANKNIFTY|XX||1443709800|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|826865|1146475|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66100PE|0|0|0|0||E|N|N|N|C|N|||986670|N
57206|26009|OPTIDX|BANKNIFTY|XX||1443709800|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4410|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66200CE|0|0|0|0||E|N|N|N|C|N|||2070|N
57208|26009|OPTIDX|BANKNIFTY|XX||1443709800|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|836515|1156385|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66200PE|0|0|0|0||E|N|N|N|C|N|||996450|N
57209|26009|OPTIDX|BANKNIFTY|XX||1443709800|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4180|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66300CE|0|0|0|0||E|N|N|N|C|N|||1955|N
57210|26009|OPTIDX|BANKNIFTY|XX||1443709800|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|846195|1166285|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66300PE|0|0|0|0||E|N|N|N|C|N|||1006240|N
57211|26009|OPTIDX|BANKNIFTY|XX||1443709800|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66400CE|0|0|0|0||E|N|N|N|C|N|||1845|N
57214|26009|OPTIDX|BANKNIFTY|XX||1443709800|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|855870|1176190|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66400PE|0|0|0|0||E|N|N|N|C|N|||1016030|N
57215|26009|OPTIDX|BANKNIFTY|XX||1443709800|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3740|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66500CE|0|0|0|0||E|N|N|N|C|N|||1740|N
57216|26009|OPTIDX|BANKNIFTY|XX||1443709800|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|865555|1186105|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66500PE|0|0|0|0||E|N|N|N|C|N|||1025830|N
57217|26009|OPTIDX|BANKNIFTY|XX||1443709800|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66600CE|0|0|0|0||E|N|N|N|C|N|||1640|N
57218|26009|OPTIDX|BANKNIFTY|XX||1443709800|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|875265|1196005|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66600PE|0|0|0|0||E|N|N|N|C|N|||1035635|N
57219|26009|OPTIDX|BANKNIFTY|XX||1443709800|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66700CE|0|0|0|0||E|N|N|N|C|N|||1545|N
57220|26009|OPTIDX|BANKNIFTY|XX||1443709800|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|884975|1205915|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66700PE|0|0|0|0||E|N|N|N|C|N|||1045445|N
57221|26009|OPTIDX|BANKNIFTY|XX||1443709800|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66800CE|0|0|0|0||E|N|N|N|C|N|||1455|N
57222|26037|OPTIDX|FINNIFTY|XX||1446129000|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|124520|232650|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28200PE|0|0|0|0||E|N|N|N|C|N|||178585|N
57223|26037|OPTIDX|FINNIFTY|XX||1446129000|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21210|69440|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28300CE|0|0|0|0||E|N|N|N|C|N|||45325|N
57224|26037|OPTIDX|FINNIFTY|XX||1446129000|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|130555|240825|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28300PE|0|0|0|0||E|N|N|N|C|N|||185690|N
57225|26037|OPTIDX|FINNIFTY|XX||1446129000|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|19635|65765|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28400CE|0|0|0|0||E|N|N|N|C|N|||42700|N
57228|26009|OPTIDX|BANKNIFTY|XX||1443709800|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|894695|1215825|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66800PE|0|0|0|0||E|N|N|N|C|N|||1055260|N
57229|26009|OPTIDX|BANKNIFTY|XX||1443709800|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66900CE|0|0|0|0||E|N|N|N|C|N|||1375|N
57230|26009|OPTIDX|BANKNIFTY|XX||1443709800|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|904415|1225745|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66900PE|0|0|0|0||E|N|N|N|C|N|||1065080|N
57231|26009|OPTIDX|BANKNIFTY|XX||1443709800|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67000CE|0|0|0|0||E|N|N|N|C|N|||1295|N
57234|26009|OPTIDX|BANKNIFTY|XX||1443709800|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|914160|1235650|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67000PE|0|0|0|0||E|N|N|N|C|N|||1074905|N
57235|26009|OPTIDX|BANKNIFTY|XX||1443709800|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67100CE|0|0|0|0||E|N|N|N|C|N|||1220|N
57236|26009|OPTIDX|BANKNIFTY|XX||1443709800|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|923905|1245555|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67100PE|0|0|0|0||E|N|N|N|C|N|||1084730|N
57237|26009|OPTIDX|BANKNIFTY|XX||1443709800|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67200CE|0|0|0|0||E|N|N|N|C|N|||1150|N
57238|26037|OPTIDX|FINNIFTY|XX||1446129000|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|136730|249110|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28400PE|0|0|0|0||E|N|N|N|C|N|||192920|N
57239|26037|OPTIDX|FINNIFTY|XX||1446129000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|18275|62355|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28500CE|0|0|0|0||E|N|N|N|C|N|||40315|N
57240|26009|OPTIDX|BANKNIFTY|XX||1443709800|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|933660|1255470|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67200PE|0|0|0|0||E|N|N|N|C|N|||1094565|N
57241|26009|OPTIDX|BANKNIFTY|XX||1443709800|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67300CE|0|0|0|0||E|N|N|N|C|N|||1080|N
57242|26009|OPTIDX|BANKNIFTY|XX||1443709800|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|943430|1265370|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67300PE|0|0|0|0||E|N|N|N|C|N|||1104400|N
57243|26009|OPTIDX|BANKNIFTY|XX||1443709800|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67400CE|0|0|0|0||E|N|N|N|C|N|||1015|N
57244|26009|OPTIDX|BANKNIFTY|XX||1443709800|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|953190|1275290|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67400PE|0|0|0|0||E|N|N|N|C|N|||1114240|N
57245|26009|OPTIDX|BANKNIFTY|XX||1443709800|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67600CE|0|0|0|0||E|N|N|N|C|N|||900|N
57246|26037|OPTIDX|FINNIFTY|XX||1446129000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|143185|257605|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28500PE|0|0|0|0||E|N|N|N|C|N|||200395|N
57247|26037|OPTIDX|FINNIFTY|XX||1446129000|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|16895|58995|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28600CE|0|0|0|0||E|N|N|N|C|N|||37945|N
57248|26037|OPTIDX|FINNIFTY|XX||1446129000|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|149685|266085|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28600PE|0|0|0|0||E|N|N|N|C|N|||207885|N
57249|26037|OPTIDX|FINNIFTY|XX||1446129000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|15500|55650|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28700CE|0|0|0|0||E|N|N|N|C|N|||35575|N
57250|26037|OPTIDX|FINNIFTY|XX||1446129000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|156195|274545|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28700PE|0|0|0|0||E|N|N|N|C|N|||215370|N
57251|26037|OPTIDX|FINNIFTY|XX||1446129000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14285|52545|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28800CE|0|0|0|0||E|N|N|N|C|N|||33415|N
57252|26037|OPTIDX|FINNIFTY|XX||1446129000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|162950|283190|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28800PE|0|0|0|0||E|N|N|N|C|N|||223070|N
57253|26037|OPTIDX|FINNIFTY|XX||1446129000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|13145|49585|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28900CE|0|0|0|0||E|N|N|N|C|N|||31365|N
57254|26037|OPTIDX|FINNIFTY|XX||1446129000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|169845|291905|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT28900PE|0|0|0|0||E|N|N|N|C|N|||230875|N
57255|26037|OPTIDX|FINNIFTY|XX||1446129000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|12095|46765|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29000CE|0|0|0|0||E|N|N|N|C|N|||29430|N
57256|26037|OPTIDX|FINNIFTY|XX||1446129000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|176875|300715|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29000PE|0|0|0|0||E|N|N|N|C|N|||238795|N
57257|26037|OPTIDX|FINNIFTY|XX||1446129000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11100|44050|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29100CE|0|0|0|0||E|N|N|N|C|N|||27575|N
57258|26037|OPTIDX|FINNIFTY|XX||1446129000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|184025|309575|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29100PE|0|0|0|0||E|N|N|N|C|N|||246800|N
57261|26037|OPTIDX|FINNIFTY|XX||1446129000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10180|41470|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29200CE|0|0|0|0||E|N|N|N|C|N|||25825|N
57262|26037|OPTIDX|FINNIFTY|XX||1446129000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|191300|318510|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29200PE|0|0|0|0||E|N|N|N|C|N|||254905|N
57263|26037|OPTIDX|FINNIFTY|XX||1446129000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9320|39010|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29300CE|0|0|0|0||E|N|N|N|C|N|||24165|N
57264|26037|OPTIDX|FINNIFTY|XX||1446129000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|198700|327510|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29300PE|0|0|0|0||E|N|N|N|C|N|||263105|N
57267|26009|OPTIDX|BANKNIFTY|XX||1443709800|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|972750|1295110|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67600PE|0|0|0|0||E|N|N|N|C|N|||1133930|N
57269|26037|OPTIDX|FINNIFTY|XX||1446129000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8530|36670|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29400CE|0|0|0|0||E|N|N|N|C|N|||22600|N
57270|26009|OPTIDX|BANKNIFTY|XX||1443709800|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67700CE|0|0|0|0||E|N|N|N|C|N|||845|N
57271|26009|OPTIDX|BANKNIFTY|XX||1443709800|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|982550|1305010|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67700PE|0|0|0|0||E|N|N|N|C|N|||1143780|N
57272|26009|OPTIDX|BANKNIFTY|XX||1443709800|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67800CE|0|0|0|0||E|N|N|N|C|N|||795|N
57273|26037|OPTIDX|FINNIFTY|XX||1446129000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|206210|336580|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29400PE|0|0|0|0||E|N|N|N|C|N|||271395|N
57274|26037|OPTIDX|FINNIFTY|XX||1446129000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7800|34450|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29500CE|0|0|0|0||E|N|N|N|C|N|||21125|N
57275|26037|OPTIDX|FINNIFTY|XX||1446129000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|213850|345710|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29500PE|0|0|0|0||E|N|N|N|C|N|||279780|N
57276|26037|OPTIDX|FINNIFTY|XX||1446129000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7110|32330|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29600CE|0|0|0|0||E|N|N|N|C|N|||19720|N
57277|26037|OPTIDX|FINNIFTY|XX||1446129000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|221590|354870|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29600PE|0|0|0|0||E|N|N|N|C|N|||288230|N
57278|26037|OPTIDX|FINNIFTY|XX||1446129000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6480|30320|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29700CE|0|0|0|0||E|N|N|N|C|N|||18400|N
57279|26009|OPTIDX|BANKNIFTY|XX||1443709800|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|992340|1314930|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67800PE|0|0|0|0||E|N|N|N|C|N|||1153635|N
57280|26009|OPTIDX|BANKNIFTY|XX||1443709800|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67900CE|0|0|0|0||E|N|N|N|C|N|||750|N
57281|26009|OPTIDX|BANKNIFTY|XX||1443709800|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1002145|1324835|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67900PE|0|0|0|0||E|N|N|N|C|N|||1163490|N
57282|26009|OPTIDX|BANKNIFTY|XX||1443709800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68000CE|0|0|0|0||E|N|N|N|C|N|||705|N
57283|26037|OPTIDX|FINNIFTY|XX||1446129000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|229440|364100|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29700PE|0|0|0|0||E|N|N|N|C|N|||296770|N
57284|26037|OPTIDX|FINNIFTY|XX||1446129000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5900|28410|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29800CE|0|0|0|0||E|N|N|N|C|N|||17155|N
57285|26009|OPTIDX|BANKNIFTY|XX||1443709800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1011955|1334745|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68000PE|0|0|0|0||E|N|N|N|C|N|||1173350|N
57286|26009|OPTIDX|BANKNIFTY|XX||1443709800|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68100CE|0|0|0|0||E|N|N|N|C|N|||660|N
57287|26037|OPTIDX|FINNIFTY|XX||1446129000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|237385|373375|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29800PE|0|0|0|0||E|N|N|N|C|N|||305380|N
57288|26037|OPTIDX|FINNIFTY|XX||1446129000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5365|26605|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29900CE|0|0|0|0||E|N|N|N|C|N|||15985|N
57289|26037|OPTIDX|FINNIFTY|XX||1446129000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|245435|382695|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT29900PE|0|0|0|0||E|N|N|N|C|N|||314065|N
57290|26037|OPTIDX|FINNIFTY|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4860|24900|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30000CE|0|0|0|0||E|N|N|N|C|N|||14880|N
57291|26037|OPTIDX|FINNIFTY|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|253585|392055|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30000PE|0|0|0|0||E|N|N|N|C|N|||322820|N
57292|26037|OPTIDX|FINNIFTY|XX||1446129000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4405|23285|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30100CE|0|0|0|0||E|N|N|N|C|N|||13845|N
57293|26037|OPTIDX|FINNIFTY|XX||1446129000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|261830|401450|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30100PE|0|0|0|0||E|N|N|N|C|N|||331640|N
57294|26037|OPTIDX|FINNIFTY|XX||1446129000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3985|21755|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30200CE|0|0|0|0||E|N|N|N|C|N|||12870|N
57295|26037|OPTIDX|FINNIFTY|XX||1446129000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|270160|410890|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30200PE|0|0|0|0||E|N|N|N|C|N|||340525|N
57296|26037|OPTIDX|FINNIFTY|XX||1446129000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3600|20310|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30300CE|0|0|0|0||E|N|N|N|C|N|||11955|N
57297|26037|OPTIDX|FINNIFTY|XX||1446129000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|278575|420365|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30300PE|0|0|0|0||E|N|N|N|C|N|||349470|N
57298|26037|OPTIDX|FINNIFTY|XX||1446129000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3255|18945|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30400CE|0|0|0|0||E|N|N|N|C|N|||11100|N
57299|26037|OPTIDX|FINNIFTY|XX||1446129000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|287065|429875|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30400PE|0|0|0|0||E|N|N|N|C|N|||358470|N
57300|26037|OPTIDX|FINNIFTY|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2925|17665|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30500CE|0|0|0|0||E|N|N|N|C|N|||10295|N
57301|26037|OPTIDX|FINNIFTY|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|295645|439405|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30500PE|0|0|0|0||E|N|N|N|C|N|||367525|N
57302|26037|OPTIDX|FINNIFTY|XX||1446129000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2635|16455|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30600CE|0|0|0|0||E|N|N|N|C|N|||9545|N
57303|26037|OPTIDX|FINNIFTY|XX||1446129000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|304290|448970|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30600PE|0|0|0|0||E|N|N|N|C|N|||376630|N
57304|26037|OPTIDX|FINNIFTY|XX||1446129000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2355|15325|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30700CE|0|0|0|0||E|N|N|N|C|N|||8840|N
57305|26037|OPTIDX|FINNIFTY|XX||1446129000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|313010|458550|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30700PE|0|0|0|0||E|N|N|N|C|N|||385780|N
57306|26037|OPTIDX|FINNIFTY|XX||1446129000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2115|14255|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30800CE|0|0|0|0||E|N|N|N|C|N|||8185|N
57307|26037|OPTIDX|FINNIFTY|XX||1446129000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|321800|468160|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30800PE|0|0|0|0||E|N|N|N|C|N|||394980|N
57308|26037|OPTIDX|FINNIFTY|XX||1446129000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1895|13245|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30900CE|0|0|0|0||E|N|N|N|C|N|||7570|N
57309|26037|OPTIDX|FINNIFTY|XX||1446129000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|330650|477800|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT30900PE|0|0|0|0||E|N|N|N|C|N|||404225|N
57310|26037|OPTIDX|FINNIFTY|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1685|12305|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31000CE|0|0|0|0||E|N|N|N|C|N|||6995|N
57311|26037|OPTIDX|FINNIFTY|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|339570|487450|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31000PE|0|0|0|0||E|N|N|N|C|N|||413510|N
57312|26037|OPTIDX|FINNIFTY|XX||1446129000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1505|11425|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31100CE|0|0|0|0||E|N|N|N|C|N|||6465|N
57313|26037|OPTIDX|FINNIFTY|XX||1446129000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|348545|497125|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31100PE|0|0|0|0||E|N|N|N|C|N|||422835|N
57314|26037|OPTIDX|FINNIFTY|XX||1446129000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1335|10595|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31200CE|0|0|0|0||E|N|N|N|C|N|||5965|N
57315|26037|OPTIDX|FINNIFTY|XX||1446129000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|357575|506815|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31200PE|0|0|0|0||E|N|N|N|C|N|||432195|N
57316|26037|OPTIDX|FINNIFTY|XX||1446129000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1185|9825|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31300CE|0|0|0|0||E|N|N|N|C|N|||5505|N
57317|26037|OPTIDX|FINNIFTY|XX||1446129000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|366660|516520|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31300PE|0|0|0|0||E|N|N|N|C|N|||441590|N
57318|26037|OPTIDX|FINNIFTY|XX||1446129000|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1050|9100|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31400CE|0|0|0|0||E|N|N|N|C|N|||5075|N
57319|26037|OPTIDX|FINNIFTY|XX||1446129000|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|375790|526240|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31400PE|0|0|0|0||E|N|N|N|C|N|||451015|N
57320|26037|OPTIDX|FINNIFTY|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|925|8425|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31500CE|0|0|0|0||E|N|N|N|C|N|||4675|N
57321|26037|OPTIDX|FINNIFTY|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|384975|535975|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31500PE|0|0|0|0||E|N|N|N|C|N|||460475|N
57322|26037|OPTIDX|FINNIFTY|XX||1446129000|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|810|7790|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31600CE|0|0|0|0||E|N|N|N|C|N|||4300|N
57323|26037|OPTIDX|FINNIFTY|XX||1446129000|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|394195|545725|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31600PE|0|0|0|0||E|N|N|N|C|N|||469960|N
57324|26037|OPTIDX|FINNIFTY|XX||1446129000|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|710|7200|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31700CE|0|0|0|0||E|N|N|N|C|N|||3955|N
57325|26037|OPTIDX|FINNIFTY|XX||1446129000|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|403460|555480|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31700PE|0|0|0|0||E|N|N|N|C|N|||479470|N
57326|26037|OPTIDX|FINNIFTY|XX||1446129000|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|620|6650|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31800CE|0|0|0|0||E|N|N|N|C|N|||3635|N
57327|26037|OPTIDX|FINNIFTY|XX||1446129000|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|412770|565250|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31800PE|0|0|0|0||E|N|N|N|C|N|||489010|N
57328|26037|OPTIDX|FINNIFTY|XX||1446129000|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|550|6130|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31900CE|0|0|0|0||E|N|N|N|C|N|||3340|N
57329|26037|OPTIDX|FINNIFTY|XX||1446129000|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|422110|575030|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT31900PE|0|0|0|0||E|N|N|N|C|N|||498570|N
57330|26037|OPTIDX|FINNIFTY|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|475|5665|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32000CE|0|0|0|0||E|N|N|N|C|N|||3070|N
57331|26037|OPTIDX|FINNIFTY|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|431495|584815|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32000PE|0|0|0|0||E|N|N|N|C|N|||508155|N
57332|26037|OPTIDX|FINNIFTY|XX||1446129000|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|410|5220|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32100CE|0|0|0|0||E|N|N|N|C|N|||2815|N
57333|26037|OPTIDX|FINNIFTY|XX||1446129000|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|440910|594610|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32100PE|0|0|0|0||E|N|N|N|C|N|||517760|N
57334|26037|OPTIDX|FINNIFTY|XX||1446129000|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|350|4810|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32200CE|0|0|0|0||E|N|N|N|C|N|||2580|N
57335|26037|OPTIDX|FINNIFTY|XX||1446129000|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|450355|604405|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32200PE|0|0|0|0||E|N|N|N|C|N|||527380|N
57336|26009|OPTIDX|BANKNIFTY|XX||1443709800|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1021770|1344650|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68100PE|0|0|0|0||E|N|N|N|C|N|||1183210|N
57338|26037|OPTIDX|FINNIFTY|XX||1446129000|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|305|4425|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32300CE|0|0|0|0||E|N|N|N|C|N|||2365|N
57339|26037|OPTIDX|FINNIFTY|XX||1446129000|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|459835|614215|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32300PE|0|0|0|0||E|N|N|N|C|N|||537025|N
57340|26037|OPTIDX|FINNIFTY|XX||1446129000|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32400CE|0|0|0|0||E|N|N|N|C|N|||2165|N
57341|26037|OPTIDX|FINNIFTY|XX||1446129000|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|469330|624030|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32400PE|0|0|0|0||E|N|N|N|C|N|||546680|N
57342|26037|OPTIDX|FINNIFTY|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32500CE|0|0|0|0||E|N|N|N|C|N|||1980|N
57343|26009|OPTIDX|BANKNIFTY|XX||1443709800|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68200CE|0|0|0|0||E|N|N|N|C|N|||620|N
57344|26037|OPTIDX|FINNIFTY|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|478865|633845|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32500PE|0|0|0|0||E|N|N|N|C|N|||556355|N
57345|26037|OPTIDX|FINNIFTY|XX||1446129000|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32600CE|0|0|0|0||E|N|N|N|C|N|||1975|N
57346|26037|OPTIDX|FINNIFTY|XX||1446129000|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|487505|642755|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT32600PE|0|0|0|0||E|N|N|N|C|N|||565130|N
57347|26037|OPTIDX|FINNIFTY|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT33000CE|0|0|0|0||E|N|N|N|C|N|||1260|N
57348|26037|OPTIDX|FINNIFTY|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|526845|682995|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT33000PE|0|0|0|0||E|N|N|N|C|N|||604920|N
57349|26037|OPTIDX|FINNIFTY|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT33500CE|0|0|0|0||E|N|N|N|C|N|||790|N
57350|26009|OPTIDX|BANKNIFTY|XX||1443709800|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1031585|1354565|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68200PE|0|0|0|0||E|N|N|N|C|N|||1193075|N
57351|26009|OPTIDX|BANKNIFTY|XX||1443709800|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68300CE|0|0|0|0||E|N|N|N|C|N|||585|N
57352|26037|OPTIDX|FINNIFTY|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|575255|732215|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT33500PE|0|0|0|0||E|N|N|N|C|N|||653735|N
57353|26037|OPTIDX|FINNIFTY|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT34000CE|0|0|0|0||E|N|N|N|C|N|||485|N
57354|26037|OPTIDX|FINNIFTY|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|623960|781480|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT34000PE|0|0|0|0||E|N|N|N|C|N|||702720|N
57355|26037|OPTIDX|FINNIFTY|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT34500CE|0|0|0|0||E|N|N|N|C|N|||295|N
57356|26009|OPTIDX|BANKNIFTY|XX||1443709800|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1041400|1364480|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68300PE|0|0|0|0||E|N|N|N|C|N|||1202940|N
57357|26009|OPTIDX|BANKNIFTY|XX||1443709800|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68400CE|0|0|0|0||E|N|N|N|C|N|||550|N
57358|26009|OPTIDX|BANKNIFTY|XX||1443709800|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1051235|1374375|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68400PE|0|0|0|0||E|N|N|N|C|N|||1212805|N
57359|26009|OPTIDX|BANKNIFTY|XX||1443709800|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68500CE|0|0|0|0||E|N|N|N|C|N|||515|N
57360|26037|OPTIDX|FINNIFTY|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|672875|830755|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT34500PE|0|0|0|0||E|N|N|N|C|N|||751815|N
57361|26037|OPTIDX|FINNIFTY|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT35000CE|0|0|0|0||E|N|N|N|C|N|||180|N
57362|26037|OPTIDX|FINNIFTY|XX||1446129000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|721925|880045|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT35000PE|0|0|0|0||E|N|N|N|C|N|||800985|N
57363|26037|OPTIDX|FINNIFTY|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT35500CE|0|0|0|0||E|N|N|N|C|N|||105|N
57364|26009|OPTIDX|BANKNIFTY|XX||1443709800|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1061055|1384295|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68500PE|0|0|0|0||E|N|N|N|C|N|||1222675|N
57365|26009|OPTIDX|BANKNIFTY|XX||1443709800|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68600CE|0|0|0|0||E|N|N|N|C|N|||485|N
57368|26037|OPTIDX|FINNIFTY|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|771070|929330|0|0|0|1438540174|1446076800|1446129000|15|1|            |FINNIFTY25OCT35500PE|0|0|0|0||E|N|N|N|C|N|||850200|N
57369|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|170320|260600|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10625CE|0|0|0|0||E|N|N|N|C|N|||215460|N
57370|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10625PE|0|0|0|0||E|N|N|N|C|N|||885|N
57371|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|392765|484865|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8400CE|0|0|0|0||E|N|N|N|C|N|||438815|N
57372|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57373|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|382910|475010|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8500CE|0|0|0|0||E|N|N|N|C|N|||428960|N
57374|26009|OPTIDX|BANKNIFTY|XX||1443709800|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1070895|1394205|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68600PE|0|0|0|0||E|N|N|N|C|N|||1232550|N
57375|26009|OPTIDX|BANKNIFTY|XX||1443709800|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68700CE|0|0|0|0||E|N|N|N|C|N|||455|N
57376|26009|OPTIDX|BANKNIFTY|XX||1443709800|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1080740|1404110|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68700PE|0|0|0|0||E|N|N|N|C|N|||1242425|N
57377|26009|OPTIDX|BANKNIFTY|XX||1443709800|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68800CE|0|0|0|0||E|N|N|N|C|N|||425|N
57378|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57379|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|373060|465150|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8600CE|0|0|0|0||E|N|N|N|C|N|||419105|N
57380|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538934|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57381|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|363210|455290|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8700CE|0|0|0|0||E|N|N|N|C|N|||409250|N
57382|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538934|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8700PE|0|0|0|0||E|N|N|N|C|N|||10|N
57383|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|353360|445430|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8800CE|0|0|0|0||E|N|N|N|C|N|||399395|N
57384|26009|OPTIDX|BANKNIFTY|XX||1443709800|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1090580|1414020|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68800PE|0|0|0|0||E|N|N|N|C|N|||1252300|N
57385|26009|OPTIDX|BANKNIFTY|XX||1443709800|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68900CE|0|0|0|0||E|N|N|N|C|N|||400|N
57386|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8800PE|0|0|0|0||E|N|N|N|C|N|||15|N
57387|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|343515|435575|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8900CE|0|0|0|0||E|N|N|N|C|N|||389545|N
57388|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8900PE|0|0|0|0||E|N|N|N|C|N|||20|N
57389|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|333675|425715|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9000CE|0|0|0|0||E|N|N|N|C|N|||379695|N
57390|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9000PE|0|0|0|0||E|N|N|N|C|N|||25|N
57391|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|323840|415860|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9100CE|0|0|0|0||E|N|N|N|C|N|||369850|N
57392|26009|OPTIDX|BANKNIFTY|XX||1443709800|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1100425|1423925|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68900PE|0|0|0|0||E|N|N|N|C|N|||1262175|N
57393|26009|OPTIDX|BANKNIFTY|XX||1443709800|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69100CE|0|0|0|0||E|N|N|N|C|N|||350|N
57394|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9100PE|0|0|0|0||E|N|N|N|C|N|||35|N
57395|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|314010|406000|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9200CE|0|0|0|0||E|N|N|N|C|N|||360005|N
57396|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9200PE|0|0|0|0||E|N|N|N|C|N|||50|N
57397|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|304195|396145|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9300CE|0|0|0|0||E|N|N|N|C|N|||350170|N
57398|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9300PE|0|0|0|0||E|N|N|N|C|N|||75|N
57399|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|294395|386285|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9400CE|0|0|0|0||E|N|N|N|C|N|||340340|N
57400|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9400PE|0|0|0|0||E|N|N|N|C|N|||100|N
57401|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|284610|376430|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9500CE|0|0|0|0||E|N|N|N|C|N|||330520|N
57402|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9500PE|0|0|0|0||E|N|N|N|C|N|||135|N
57403|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|274840|366580|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9600CE|0|0|0|0||E|N|N|N|C|N|||320710|N
57404|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9600PE|0|0|0|0||E|N|N|N|C|N|||185|N
57405|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|265105|356725|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9700CE|0|0|0|0||E|N|N|N|C|N|||310915|N
57406|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9700PE|0|0|0|0||E|N|N|N|C|N|||250|N
57407|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|255400|346880|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9800CE|0|0|0|0||E|N|N|N|C|N|||301140|N
57408|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9800PE|0|0|0|0||E|N|N|N|C|N|||330|N
57409|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|245735|337035|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9900CE|0|0|0|0||E|N|N|N|C|N|||291385|N
57410|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9900PE|0|0|0|0||E|N|N|N|C|N|||430|N
57411|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|236120|327200|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10000CE|0|0|0|0||E|N|N|N|C|N|||281660|N
57412|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10000PE|0|0|0|0||E|N|N|N|C|N|||565|N
57413|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|226550|317380|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10100CE|0|0|0|0||E|N|N|N|C|N|||271965|N
57414|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10100PE|0|0|0|0||E|N|N|N|C|N|||725|N
57415|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|217055|307565|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10200CE|0|0|0|0||E|N|N|N|C|N|||262310|N
57416|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10200PE|0|0|0|0||E|N|N|N|C|N|||930|N
57417|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|207640|297770|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10300CE|0|0|0|0||E|N|N|N|C|N|||252705|N
57418|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10300PE|0|0|0|0||E|N|N|N|C|N|||1180|N
57419|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|198305|287995|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10400CE|0|0|0|0||E|N|N|N|C|N|||243150|N
57420|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10400PE|0|0|0|0||E|N|N|N|C|N|||1485|N
57421|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|189070|278250|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10500CE|0|0|0|0||E|N|N|N|C|N|||233660|N
57422|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10500PE|0|0|0|0||E|N|N|N|C|N|||1855|N
57423|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|179955|268535|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10600CE|0|0|0|0||E|N|N|N|C|N|||224245|N
57424|26009|OPTIDX|BANKNIFTY|XX||1443709800|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1120120|1443750|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69100PE|0|0|0|0||E|N|N|N|C|N|||1281935|N
57425|26009|OPTIDX|BANKNIFTY|XX||1443709800|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69200CE|0|0|0|0||E|N|N|N|C|N|||330|N
57426|26009|OPTIDX|BANKNIFTY|XX||1443709800|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1129965|1453665|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69200PE|0|0|0|0||E|N|N|N|C|N|||1291815|N
57427|26009|OPTIDX|BANKNIFTY|XX||1443709800|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69300CE|0|0|0|0||E|N|N|N|C|N|||310|N
57430|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10600PE|0|0|0|0||E|N|N|N|C|N|||2295|N
57431|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|177700|266110|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10625CE|0|0|0|0||E|N|N|N|C|N|||221905|N
57432|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10625PE|0|0|0|0||E|N|N|N|C|N|||2420|N
57433|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|175445|263695|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10650CE|0|0|0|0||E|N|N|N|C|N|||219570|N
57434|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|545|4545|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10650PE|0|0|0|0||E|N|N|N|C|N|||2545|N
57435|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|173205|261275|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10675CE|0|0|0|0||E|N|N|N|C|N|||217240|N
57436|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|660|4700|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10675PE|0|0|0|0||E|N|N|N|C|N|||2680|N
57437|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|170970|258860|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10700CE|0|0|0|0||E|N|N|N|C|N|||214915|N
57438|26009|OPTIDX|BANKNIFTY|XX||1443709800|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1139835|1463565|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69300PE|0|0|0|0||E|N|N|N|C|N|||1301700|N
57439|26009|OPTIDX|BANKNIFTY|XX||1443709800|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69400CE|0|0|0|0||E|N|N|N|C|N|||290|N
57440|26009|OPTIDX|BANKNIFTY|XX||1443709800|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1149690|1473480|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69400PE|0|0|0|0||E|N|N|N|C|N|||1311585|N
57441|26009|OPTIDX|BANKNIFTY|XX||1443709800|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69500CE|0|0|0|0||E|N|N|N|C|N|||270|N
57442|26009|OPTIDX|BANKNIFTY|XX||1443709800|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1159560|1483380|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69500PE|0|0|0|0||E|N|N|N|C|N|||1321470|N
57443|26009|OPTIDX|BANKNIFTY|XX||1443709800|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69600CE|0|0|0|0||E|N|N|N|C|N|||255|N
57444|26009|OPTIDX|BANKNIFTY|XX||1443709800|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1169425|1493285|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69600PE|0|0|0|0||E|N|N|N|C|N|||1331355|N
57445|26009|OPTIDX|BANKNIFTY|XX||1443709800|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69700CE|0|0|0|0||E|N|N|N|C|N|||235|N
57446|26009|OPTIDX|BANKNIFTY|XX||1443709800|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1179280|1503200|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69700PE|0|0|0|0||E|N|N|N|C|N|||1341240|N
57447|26009|OPTIDX|BANKNIFTY|XX||1443709800|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69800CE|0|0|0|0||E|N|N|N|C|N|||220|N
57448|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|710|4930|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10700PE|0|0|0|0||E|N|N|N|C|N|||2820|N
57449|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|168745|256445|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10725CE|0|0|0|0||E|N|N|N|C|N|||212595|N
57450|26009|OPTIDX|BANKNIFTY|XX||1443709800|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1189155|1513105|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69800PE|0|0|0|0||E|N|N|N|C|N|||1351130|N
57451|26009|OPTIDX|BANKNIFTY|XX||1443709800|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69900CE|0|0|0|0||E|N|N|N|C|N|||210|N
57452|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|760|5170|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10725PE|0|0|0|0||E|N|N|N|C|N|||2965|N
57453|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|166530|254040|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10750CE|0|0|0|0||E|N|N|N|C|N|||210285|N
57454|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|820|5420|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10750PE|0|0|0|0||E|N|N|N|C|N|||3120|N
57455|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|164320|251630|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10775CE|0|0|0|0||E|N|N|N|C|N|||207975|N
57456|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|875|5675|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10775PE|0|0|0|0||E|N|N|N|C|N|||3275|N
57457|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|162130|249230|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10800CE|0|0|0|0||E|N|N|N|C|N|||205680|N
57458|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|940|5940|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10800PE|0|0|0|0||E|N|N|N|C|N|||3440|N
57459|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|159940|246830|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10825CE|0|0|0|0||E|N|N|N|C|N|||203385|N
57462|26009|OPTIDX|BANKNIFTY|XX||1443709800|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1199025|1523015|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69900PE|0|0|0|0||E|N|N|N|C|N|||1361020|N
57463|26009|OPTIDX|BANKNIFTY|XX||1443709800|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70000CE|0|0|0|0||E|N|N|N|C|N|||195|N
57466|26009|OPTIDX|BANKNIFTY|XX||1443709800|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1208900|1532920|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70000PE|0|0|0|0||E|N|N|N|C|N|||1370910|N
57467|26009|OPTIDX|BANKNIFTY|XX||1443709800|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70100CE|0|0|0|0||E|N|N|N|C|N|||180|N
57468|26009|OPTIDX|BANKNIFTY|XX||1443709800|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1218775|1542825|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70100PE|0|0|0|0||E|N|N|N|C|N|||1380800|N
57469|26009|OPTIDX|BANKNIFTY|XX||1443709800|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70200CE|0|0|0|0||E|N|N|N|C|N|||170|N
57470|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1005|6225|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10825PE|0|0|0|0||E|N|N|N|C|N|||3615|N
57471|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|157765|244435|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10850CE|0|0|0|0||E|N|N|N|C|N|||201100|N
57472|26009|OPTIDX|BANKNIFTY|XX||1443709800|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1228655|1552735|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70200PE|0|0|0|0||E|N|N|N|C|N|||1390695|N
57473|26009|OPTIDX|BANKNIFTY|XX||1443709800|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70300CE|0|0|0|0||E|N|N|N|C|N|||160|N
57474|26009|OPTIDX|BANKNIFTY|XX||1443709800|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1238525|1562645|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70300PE|0|0|0|0||E|N|N|N|C|N|||1400585|N
57475|26009|OPTIDX|BANKNIFTY|XX||1443709800|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70400CE|0|0|0|0||E|N|N|N|C|N|||150|N
57476|26009|OPTIDX|BANKNIFTY|XX||1443709800|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1248405|1572555|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70400PE|0|0|0|0||E|N|N|N|C|N|||1410480|N
57477|26009|OPTIDX|BANKNIFTY|XX||1443709800|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70600CE|0|0|0|0||E|N|N|N|C|N|||130|N
57478|26009|OPTIDX|BANKNIFTY|XX||1443709800|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1268175|1592355|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70600PE|0|0|0|0||E|N|N|N|C|N|||1430265|N
57479|26009|OPTIDX|BANKNIFTY|XX||1443709800|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70700CE|0|0|0|0||E|N|N|N|C|N|||150|N
57480|26009|OPTIDX|BANKNIFTY|XX||1443709800|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1275745|1599955|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70700PE|0|0|0|0||E|N|N|N|C|N|||1437850|N
57484|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1070|6510|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10850PE|0|0|0|0||E|N|N|N|C|N|||3790|N
57485|26009|OPTIDX|BANKNIFTY|XX||1443709800|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70800CE|0|0|0|0||E|N|N|N|C|N|||140|N
57486|26009|OPTIDX|BANKNIFTY|XX||1443709800|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1285620|1609870|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70800PE|0|0|0|0||E|N|N|N|C|N|||1447745|N
57487|26009|OPTIDX|BANKNIFTY|XX||1443709800|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70900CE|0|0|0|0||E|N|N|N|C|N|||135|N
57488|26009|OPTIDX|BANKNIFTY|XX||1443709800|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1295510|1619760|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70900PE|0|0|0|0||E|N|N|N|C|N|||1457635|N
57489|26009|OPTIDX|BANKNIFTY|XX||1443709800|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71000CE|0|0|0|0||E|N|N|N|C|N|||100|N
57490|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|155595|242045|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10875CE|0|0|0|0||E|N|N|N|C|N|||198820|N
57491|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1145|6805|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10875PE|0|0|0|0||E|N|N|N|C|N|||3975|N
57492|26009|OPTIDX|BANKNIFTY|XX||1443709800|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1307710|1631990|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71000PE|0|0|0|0||E|N|N|N|C|N|||1469850|N
57493|26009|OPTIDX|BANKNIFTY|XX||1443709800|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71100CE|0|0|0|0||E|N|N|N|C|N|||115|N
57494|26009|OPTIDX|BANKNIFTY|XX||1443709800|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1315280|1639560|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71100PE|0|0|0|0||E|N|N|N|C|N|||1477420|N
57495|26009|OPTIDX|BANKNIFTY|XX||1443709800|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71200CE|0|0|0|0||E|N|N|N|C|N|||110|N
57496|26009|OPTIDX|BANKNIFTY|XX||1443709800|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1325155|1649465|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71200PE|0|0|0|0||E|N|N|N|C|N|||1487310|N
57497|26009|OPTIDX|BANKNIFTY|XX||1443709800|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71300CE|0|0|0|0||E|N|N|N|C|N|||100|N
57498|26009|OPTIDX|BANKNIFTY|XX||1443709800|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1335050|1659360|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71300PE|0|0|0|0||E|N|N|N|C|N|||1497205|N
57499|26009|OPTIDX|BANKNIFTY|XX||1443709800|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71400CE|0|0|0|0||E|N|N|N|C|N|||95|N
57502|26009|OPTIDX|BANKNIFTY|XX||1443709800|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1344925|1669265|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71400PE|0|0|0|0||E|N|N|N|C|N|||1507095|N
57503|26009|OPTIDX|BANKNIFTY|XX||1443709800|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71500CE|0|0|0|0||E|N|N|N|C|N|||70|N
57504|26009|OPTIDX|BANKNIFTY|XX||1443709800|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1357170|1681510|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71500PE|0|0|0|0||E|N|N|N|C|N|||1519340|N
57505|26009|OPTIDX|BANKNIFTY|XX||1443709800|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71600CE|0|0|0|0||E|N|N|N|C|N|||85|N
57506|26009|OPTIDX|BANKNIFTY|XX||1443709800|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1364695|1689075|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71600PE|0|0|0|0||E|N|N|N|C|N|||1526885|N
57507|26009|OPTIDX|BANKNIFTY|XX||1443709800|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71700CE|0|0|0|0||E|N|N|N|C|N|||80|N
57508|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|153440|239650|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10900CE|0|0|0|0||E|N|N|N|C|N|||196545|N
57509|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1220|7120|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10900PE|0|0|0|0||E|N|N|N|C|N|||4170|N
57510|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|151300|237270|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10925CE|0|0|0|0||E|N|N|N|C|N|||194285|N
57511|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1300|7440|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10925PE|0|0|0|0||E|N|N|N|C|N|||4370|N
57512|26009|OPTIDX|BANKNIFTY|XX||1443709800|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1374590|1698970|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71700PE|0|0|0|0||E|N|N|N|C|N|||1536780|N
57513|26009|OPTIDX|BANKNIFTY|XX||1443709800|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71800CE|0|0|0|0||E|N|N|N|C|N|||75|N
57514|26009|OPTIDX|BANKNIFTY|XX||1443709800|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1384485|1708865|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71800PE|0|0|0|0||E|N|N|N|C|N|||1546675|N
57515|26009|OPTIDX|BANKNIFTY|XX||1443709800|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71900CE|0|0|0|0||E|N|N|N|C|N|||70|N
57516|26009|OPTIDX|BANKNIFTY|XX||1443709800|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1394365|1718775|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71900PE|0|0|0|0||E|N|N|N|C|N|||1556570|N
57517|26009|OPTIDX|BANKNIFTY|XX||1443709800|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72100CE|0|0|0|0||E|N|N|N|C|N|||60|N
57518|26009|OPTIDX|BANKNIFTY|XX||1443709800|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1414160|1738570|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72100PE|0|0|0|0||E|N|N|N|C|N|||1576365|N
57519|26009|OPTIDX|BANKNIFTY|XX||1443709800|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72200CE|0|0|0|0||E|N|N|N|C|N|||55|N
57520|26009|OPTIDX|BANKNIFTY|XX||1443709800|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1424040|1748480|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72200PE|0|0|0|0||E|N|N|N|C|N|||1586260|N
57521|26009|OPTIDX|BANKNIFTY|XX||1443709800|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72500CE|0|0|0|0||E|N|N|N|C|N|||35|N
57522|26009|OPTIDX|BANKNIFTY|XX||1443709800|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1456120|1780560|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72500PE|0|0|0|0||E|N|N|N|C|N|||1618340|N
57523|26009|OPTIDX|BANKNIFTY|XX||1443709800|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73000CE|0|0|0|0||E|N|N|N|C|N|||25|N
57524|26009|OPTIDX|BANKNIFTY|XX||1443709800|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1505610|1830080|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73000PE|0|0|0|0||E|N|N|N|C|N|||1667845|N
57525|26009|OPTIDX|BANKNIFTY|XX||1443709800|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74000CE|0|0|0|0||E|N|N|N|C|N|||15|N
57526|26009|OPTIDX|BANKNIFTY|XX||1443709800|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1604615|1929125|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74000PE|0|0|0|0||E|N|N|N|C|N|||1766870|N
57527|26009|OPTIDX|BANKNIFTY|XX||1443709800|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74500CE|0|0|0|0||E|N|N|N|C|N|||10|N
57530|26009|OPTIDX|BANKNIFTY|XX||1443709800|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1654115|1978655|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74500PE|0|0|0|0||E|N|N|N|C|N|||1816385|N
57531|26009|OPTIDX|BANKNIFTY|XX||1443709800|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57532|26009|OPTIDX|BANKNIFTY|XX||1443709800|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1753145|2077685|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75500PE|0|0|0|0||E|N|N|N|C|N|||1915415|N
57533|26009|OPTIDX|BANKNIFTY|XX||1443709800|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57534|26009|OPTIDX|BANKNIFTY|XX||1443709800|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1802660|2127200|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76000PE|0|0|0|0||E|N|N|N|C|N|||1964930|N
57536|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|149160|234890|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10950CE|0|0|0|0||E|N|N|N|C|N|||192025|N
57537|26009|OPTIDX|BANKNIFTY|XX||1443709800|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57538|26009|OPTIDX|BANKNIFTY|XX||1443709800|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1901695|2226235|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77000PE|0|0|0|0||E|N|N|N|C|N|||2063965|N
57539|26009|OPTIDX|BANKNIFTY|XX||1443709800|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57540|26009|OPTIDX|BANKNIFTY|XX||1443709800|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1951215|2275755|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77500PE|0|0|0|0||E|N|N|N|C|N|||2113485|N
57542|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1385|7765|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10950PE|0|0|0|0||E|N|N|N|C|N|||4575|N
57543|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|147040|232510|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10975CE|0|0|0|0||E|N|N|N|C|N|||189775|N
57544|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1475|8105|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10975PE|0|0|0|0||E|N|N|N|C|N|||4790|N
57545|26009|OPTIDX|BANKNIFTY|XX||1443709800|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57546|26009|OPTIDX|BANKNIFTY|XX||1443709800|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2047650|2372190|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78500PE|0|0|0|0||E|N|N|N|C|N|||2209920|N
57547|26009|OPTIDX|BANKNIFTY|XX||1443709800|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57548|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|144925|230145|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11000CE|0|0|0|0||E|N|N|N|C|N|||187535|N
57549|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1570|8460|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11000PE|0|0|0|0||E|N|N|N|C|N|||5015|N
57550|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|142830|227780|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11025CE|0|0|0|0||E|N|N|N|C|N|||185305|N
57551|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1665|8825|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11025PE|0|0|0|0||E|N|N|N|C|N|||5245|N
57552|26009|OPTIDX|BANKNIFTY|XX||1443709800|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2097150|2421690|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79000PE|0|0|0|0||E|N|N|N|C|N|||2259420|N
57553|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2050275|2545125|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2297700|N
57554|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500PE|0|0|0|0||E|N|N|N|C|N|||280|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1905945|2406345|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2156145|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4780|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||650|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1760910|2269010|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2014960|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9220|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1390|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1615125|2133725|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||1874425|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|16630|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||2785|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1468585|2001275|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1734930|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|28070|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||5215|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1321660|1872350|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1597005|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|44815|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||9220|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1174980|1747650|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1461315|N
57566|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|140740|225420|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11050CE|0|0|0|0||E|N|N|N|C|N|||183080|N
57567|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1770|9200|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11050PE|0|0|0|0||E|N|N|N|C|N|||5485|N
57568|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|138665|223065|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11075CE|0|0|0|0||E|N|N|N|C|N|||180865|N
57569|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1880|9590|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11075PE|0|0|0|0||E|N|N|N|C|N|||5735|N
57570|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|136600|220710|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11100CE|0|0|0|0||E|N|N|N|C|N|||178655|N
57571|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1990|9990|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11100PE|0|0|0|0||E|N|N|N|C|N|||5990|N
57572|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|134550|218370|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11125CE|0|0|0|0||E|N|N|N|C|N|||176460|N
57573|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2115|10405|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11125PE|0|0|0|0||E|N|N|N|C|N|||6260|N
57574|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|132515|216025|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11150CE|0|0|0|0||E|N|N|N|C|N|||174270|N
57575|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2235|10835|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11150PE|0|0|0|0||E|N|N|N|C|N|||6535|N
57576|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|130490|213690|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11175CE|0|0|0|0||E|N|N|N|C|N|||172090|N
57577|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2365|11275|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11175PE|0|0|0|0||E|N|N|N|C|N|||6820|N
57582|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|128480|211360|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11200CE|0|0|0|0||E|N|N|N|C|N|||169920|N
57583|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2500|11730|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11200PE|0|0|0|0||E|N|N|N|C|N|||7115|N
57584|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|126485|209035|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11225CE|0|0|0|0||E|N|N|N|C|N|||167760|N
57585|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2645|12195|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11225PE|0|0|0|0||E|N|N|N|C|N|||7420|N
57586|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|124505|206725|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11250CE|0|0|0|0||E|N|N|N|C|N|||165615|N
57587|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2790|12680|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11250PE|0|0|0|0||E|N|N|N|C|N|||7735|N
57588|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|122535|204415|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11275CE|0|0|0|0||E|N|N|N|C|N|||163475|N
57589|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2945|13175|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11275PE|0|0|0|0||E|N|N|N|C|N|||8060|N
57590|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|120580|202110|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11300CE|0|0|0|0||E|N|N|N|C|N|||161345|N
57591|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3105|13685|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11300PE|0|0|0|0||E|N|N|N|C|N|||8395|N
57592|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|118635|199815|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11325CE|0|0|0|0||E|N|N|N|C|N|||159225|N
57593|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3275|14205|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11325PE|0|0|0|0||E|N|N|N|C|N|||8740|N
57594|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|116715|197525|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11350CE|0|0|0|0||E|N|N|N|C|N|||157120|N
57595|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3455|14745|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11350PE|0|0|0|0||E|N|N|N|C|N|||9100|N
57596|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|114800|195250|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11375CE|0|0|0|0||E|N|N|N|C|N|||155025|N
57597|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3635|15295|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11375PE|0|0|0|0||E|N|N|N|C|N|||9465|N
57598|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|112905|192975|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11400CE|0|0|0|0||E|N|N|N|C|N|||152940|N
57599|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3825|15865|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11400PE|0|0|0|0||E|N|N|N|C|N|||9845|N
57600|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|111025|190705|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11425CE|0|0|0|0||E|N|N|N|C|N|||150865|N
57601|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4020|16450|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11425PE|0|0|0|0||E|N|N|N|C|N|||10235|N
57602|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|109160|188450|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11450CE|0|0|0|0||E|N|N|N|C|N|||148805|N
57603|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4230|17050|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11450PE|0|0|0|0||E|N|N|N|C|N|||10640|N
57604|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|107310|186200|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11475CE|0|0|0|0||E|N|N|N|C|N|||146755|N
57605|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4445|17665|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11475PE|0|0|0|0||E|N|N|N|C|N|||11055|N
57606|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|105480|183950|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11500CE|0|0|0|0||E|N|N|N|C|N|||144715|N
57607|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4665|18295|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11500PE|0|0|0|0||E|N|N|N|C|N|||11480|N
57608|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|103660|181720|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11525CE|0|0|0|0||E|N|N|N|C|N|||142690|N
57609|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4895|18945|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11525PE|0|0|0|0||E|N|N|N|C|N|||11920|N
57610|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|101855|179495|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11550CE|0|0|0|0||E|N|N|N|C|N|||140675|N
57611|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5135|19605|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11550PE|0|0|0|0||E|N|N|N|C|N|||12370|N
57612|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|100070|177280|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11575CE|0|0|0|0||E|N|N|N|C|N|||138675|N
57613|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5385|20285|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11575PE|0|0|0|0||E|N|N|N|C|N|||12835|N
57614|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|98305|175075|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11600CE|0|0|0|0||E|N|N|N|C|N|||136690|N
57615|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5640|20980|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11600PE|0|0|0|0||E|N|N|N|C|N|||13310|N
57616|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|96550|172880|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11625CE|0|0|0|0||E|N|N|N|C|N|||134715|N
57617|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5910|21690|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11625PE|0|0|0|0||E|N|N|N|C|N|||13800|N
57618|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|94815|170695|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11650CE|0|0|0|0||E|N|N|N|C|N|||132755|N
57619|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6190|22420|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11650PE|0|0|0|0||E|N|N|N|C|N|||14305|N
57620|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|93095|168515|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11675CE|0|0|0|0||E|N|N|N|C|N|||130805|N
57621|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6475|23165|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11675PE|0|0|0|0||E|N|N|N|C|N|||14820|N
57622|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|91395|166345|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11700CE|0|0|0|0||E|N|N|N|C|N|||128870|N
57623|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6770|23930|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11700PE|0|0|0|0||E|N|N|N|C|N|||15350|N
57624|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|89710|164190|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11725CE|0|0|0|0||E|N|N|N|C|N|||126950|N
57625|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7080|24710|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11725PE|0|0|0|0||E|N|N|N|C|N|||15895|N
57626|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|88045|162045|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11750CE|0|0|0|0||E|N|N|N|C|N|||125045|N
57627|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7395|25505|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11750PE|0|0|0|0||E|N|N|N|C|N|||16450|N
57628|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|86395|159905|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11775CE|0|0|0|0||E|N|N|N|C|N|||123150|N
57629|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7725|26325|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11775PE|0|0|0|0||E|N|N|N|C|N|||17025|N
57630|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|84770|157780|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11800CE|0|0|0|0||E|N|N|N|C|N|||121275|N
57631|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8060|27160|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11800PE|0|0|0|0||E|N|N|N|C|N|||17610|N
57632|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|83150|155670|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11825CE|0|0|0|0||E|N|N|N|C|N|||119410|N
57633|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8415|28005|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11825PE|0|0|0|0||E|N|N|N|C|N|||18210|N
57634|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|81555|153565|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11850CE|0|0|0|0||E|N|N|N|C|N|||117560|N
57635|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8775|28875|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11850PE|0|0|0|0||E|N|N|N|C|N|||18825|N
57636|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|80025|151515|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11875CE|0|0|0|0||E|N|N|N|C|N|||115770|N
57637|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9190|29810|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11875PE|0|0|0|0||E|N|N|N|C|N|||19500|N
57638|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|78455|149435|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11900CE|0|0|0|0||E|N|N|N|C|N|||113945|N
57639|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9575|30705|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11900PE|0|0|0|0||E|N|N|N|C|N|||20140|N
57640|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|76915|147365|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11925CE|0|0|0|0||E|N|N|N|C|N|||112140|N
57641|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9970|31630|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11925PE|0|0|0|0||E|N|N|N|C|N|||20800|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|67965|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||15455|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1029635|1627645|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1328640|N
57644|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|75385|145305|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11950CE|0|0|0|0||E|N|N|N|C|N|||110345|N
57645|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10375|32565|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11950PE|0|0|0|0||E|N|N|N|C|N|||21470|N
57646|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|73880|143260|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11975CE|0|0|0|0||E|N|N|N|C|N|||108570|N
57647|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10795|33515|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11975PE|0|0|0|0||E|N|N|N|C|N|||22155|N
57648|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|72390|141230|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12000CE|0|0|0|0||E|N|N|N|C|N|||106810|N
57649|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11225|34495|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12000PE|0|0|0|0||E|N|N|N|C|N|||22860|N
57650|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|70870|139160|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12025CE|0|0|0|0||E|N|N|N|C|N|||105015|N
57651|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11620|35440|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12025PE|0|0|0|0||E|N|N|N|C|N|||23530|N
57652|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|69415|137155|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12050CE|0|0|0|0||E|N|N|N|C|N|||103285|N
57653|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12080|36450|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12050PE|0|0|0|0||E|N|N|N|C|N|||24265|N
57654|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|67990|135160|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12075CE|0|0|0|0||E|N|N|N|C|N|||101575|N
57655|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12550|37490|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12075PE|0|0|0|0||E|N|N|N|C|N|||25020|N
57656|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|66575|133185|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12100CE|0|0|0|0||E|N|N|N|C|N|||99880|N
57657|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13040|38540|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12100PE|0|0|0|0||E|N|N|N|C|N|||25790|N
57658|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|65185|131225|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12125CE|0|0|0|0||E|N|N|N|C|N|||98205|N
57659|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13540|39610|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12125PE|0|0|0|0||E|N|N|N|C|N|||26575|N
57660|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|63805|129275|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12150CE|0|0|0|0||E|N|N|N|C|N|||96540|N
57661|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|14060|40700|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12150PE|0|0|0|0||E|N|N|N|C|N|||27380|N
57662|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|62450|127340|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12175CE|0|0|0|0||E|N|N|N|C|N|||94895|N
57663|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|14585|41805|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12175PE|0|0|0|0||E|N|N|N|C|N|||28195|N
57664|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|61115|125415|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12200CE|0|0|0|0||E|N|N|N|C|N|||93265|N
57665|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15125|42935|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12200PE|0|0|0|0||E|N|N|N|C|N|||29030|N
57666|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|59790|123510|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12225CE|0|0|0|0||E|N|N|N|C|N|||91650|N
57667|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15685|44075|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12225PE|0|0|0|0||E|N|N|N|C|N|||29880|N
57668|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|58495|121615|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12250CE|0|0|0|0||E|N|N|N|C|N|||90055|N
57669|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|16255|45245|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12250PE|0|0|0|0||E|N|N|N|C|N|||30750|N
57670|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|57210|119740|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12275CE|0|0|0|0||E|N|N|N|C|N|||88475|N
57671|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|16845|46425|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12275PE|0|0|0|0||E|N|N|N|C|N|||31635|N
57672|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|55950|117880|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12300CE|0|0|0|0||E|N|N|N|C|N|||86915|N
57673|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17445|47625|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12300PE|0|0|0|0||E|N|N|N|C|N|||32535|N
57674|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|54705|116025|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12325CE|0|0|0|0||E|N|N|N|C|N|||85365|N
57675|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|18065|48845|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12325PE|0|0|0|0||E|N|N|N|C|N|||33455|N
57676|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|53475|114195|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12350CE|0|0|0|0||E|N|N|N|C|N|||83835|N
57677|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|18695|50085|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12350PE|0|0|0|0||E|N|N|N|C|N|||34390|N
57678|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|52270|112380|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12375CE|0|0|0|0||E|N|N|N|C|N|||82325|N
57679|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19340|51340|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12375PE|0|0|0|0||E|N|N|N|C|N|||35340|N
57680|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|51085|110575|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12400CE|0|0|0|0||E|N|N|N|C|N|||80830|N
57681|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|20000|52620|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12400PE|0|0|0|0||E|N|N|N|C|N|||36310|N
57682|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|49910|108790|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12425CE|0|0|0|0||E|N|N|N|C|N|||79350|N
57683|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|20685|53905|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12425PE|0|0|0|0||E|N|N|N|C|N|||37295|N
57684|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|48760|107020|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12450CE|0|0|0|0||E|N|N|N|C|N|||77890|N
57685|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21375|55225|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12450PE|0|0|0|0||E|N|N|N|C|N|||38300|N
57686|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|47625|105265|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12475CE|0|0|0|0||E|N|N|N|C|N|||76445|N
57687|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|22085|56555|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12475PE|0|0|0|0||E|N|N|N|C|N|||39320|N
57688|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|46515|103525|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12500CE|0|0|0|0||E|N|N|N|C|N|||75020|N
57689|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|22810|57900|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12500PE|0|0|0|0||E|N|N|N|C|N|||40355|N
57690|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|45415|101805|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12525CE|0|0|0|0||E|N|N|N|C|N|||73610|N
57691|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|23550|59270|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12525PE|0|0|0|0||E|N|N|N|C|N|||41410|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|98490|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||24710|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|887100|1512620|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1199860|N
57694|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|44335|100095|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12550CE|0|0|0|0||E|N|N|N|C|N|||72215|N
57695|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|24305|60655|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12550PE|0|0|0|0||E|N|N|N|C|N|||42480|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|137080|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||37855|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|749085|1402675|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1075880|N
57698|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|43270|98410|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12575CE|0|0|0|0||E|N|N|N|C|N|||70840|N
57699|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|25085|62055|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12575PE|0|0|0|0||E|N|N|N|C|N|||43570|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|184015|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||55805|N
57701|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|42230|96730|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12600CE|0|0|0|0||E|N|N|N|C|N|||69480|N
57702|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|25870|63480|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12600PE|0|0|0|0||E|N|N|N|C|N|||44675|N
57703|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|41205|95075|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12625CE|0|0|0|0||E|N|N|N|C|N|||68140|N
57704|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|26685|64915|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12625PE|0|0|0|0||E|N|N|N|C|N|||45800|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|617545|1297665|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||957605|N
57706|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|40195|93435|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12650CE|0|0|0|0||E|N|N|N|C|N|||66815|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|239280|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||79455|N
57708|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|27505|66375|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12650PE|0|0|0|0||E|N|N|N|C|N|||46940|N
57709|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|39210|91810|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12675CE|0|0|0|0||E|N|N|N|C|N|||65510|N
57710|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|28345|67855|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12675PE|0|0|0|0||E|N|N|N|C|N|||48100|N
57711|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|38235|90205|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12700CE|0|0|0|0||E|N|N|N|C|N|||64220|N
57712|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|29205|69345|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12700PE|0|0|0|0||E|N|N|N|C|N|||49275|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|494405|1197315|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N|C|N|||845860|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|302470|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N|C|N|||109640|N
57715|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|37285|88615|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12725CE|0|0|0|0||E|N|N|N|C|N|||62950|N
57716|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|30075|70855|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12725PE|0|0|0|0||E|N|N|N|C|N|||50465|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|381535|1101465|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N|C|N|||741500|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|373080|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N|C|N|||147210|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|279890|1009320|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N|C|N|||644605|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|449875|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N|C|N|||192240|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|191115|921305|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N|C|N|||556210|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|532705|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N|C|N|||245775|N
57723|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|36345|87045|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12750CE|0|0|0|0||E|N|N|N|C|N|||61695|N
57724|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|30970|72380|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12750PE|0|0|0|0||E|N|N|N|C|N|||51675|N
57725|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|35420|85480|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12775CE|0|0|0|0||E|N|N|N|C|N|||60450|N
57726|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31870|73920|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12775PE|0|0|0|0||E|N|N|N|C|N|||52895|N
57727|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|34515|83945|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12800CE|0|0|0|0||E|N|N|N|C|N|||59230|N
57728|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|32800|75480|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12800PE|0|0|0|0||E|N|N|N|C|N|||54140|N
57729|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|33630|82420|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12825CE|0|0|0|0||E|N|N|N|C|N|||58025|N
57730|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|33740|77060|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12825PE|0|0|0|0||E|N|N|N|C|N|||55400|N
57731|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|32765|80915|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12850CE|0|0|0|0||E|N|N|N|C|N|||56840|N
57732|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|34705|78655|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12850PE|0|0|0|0||E|N|N|N|C|N|||56680|N
57733|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31910|79430|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12875CE|0|0|0|0||E|N|N|N|C|N|||55670|N
57734|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|35680|80270|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12875PE|0|0|0|0||E|N|N|N|C|N|||57975|N
57735|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31080|77960|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12900CE|0|0|0|0||E|N|N|N|C|N|||54520|N
57736|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|36670|81900|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12900PE|0|0|0|0||E|N|N|N|C|N|||59285|N
57737|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|30255|76505|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12925CE|0|0|0|0||E|N|N|N|C|N|||53380|N
57738|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|37685|83545|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12925PE|0|0|0|0||E|N|N|N|C|N|||60615|N
57739|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|29455|75075|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12950CE|0|0|0|0||E|N|N|N|C|N|||52265|N
57740|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|38715|85205|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12950PE|0|0|0|0||E|N|N|N|C|N|||61960|N
57741|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|28660|73660|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12975CE|0|0|0|0||E|N|N|N|C|N|||51160|N
57742|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|39765|86875|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12975PE|0|0|0|0||E|N|N|N|C|N|||63320|N
57743|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|27895|72255|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13000CE|0|0|0|0||E|N|N|N|C|N|||50075|N
57744|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|40825|88575|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13000PE|0|0|0|0||E|N|N|N|C|N|||64700|N
57745|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|27140|70870|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13025CE|0|0|0|0||E|N|N|N|C|N|||49005|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|115395|837025|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N|C|N|||476210|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|620450|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N|C|N|||307700|N
57748|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|41905|90285|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13025PE|0|0|0|0||E|N|N|N|C|N|||66095|N
57749|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|26400|69510|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13050CE|0|0|0|0||E|N|N|N|C|N|||47955|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|52695|756435|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N|C|N|||404565|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|43515|712445|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N|C|N|||377980|N
57752|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|43005|92005|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13050PE|0|0|0|0||E|N|N|N|C|N|||67505|N
57753|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|25675|68165|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13075CE|0|0|0|0||E|N|N|N|C|N|||46920|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2530|679700|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N|C|N|||341115|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|104775|808145|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N|C|N|||456460|N
57756|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|44125|93745|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13075PE|0|0|0|0||E|N|N|N|C|N|||68935|N
57757|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|24970|66830|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13100CE|0|0|0|0||E|N|N|N|C|N|||45900|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|606950|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N|C|N|||285490|N
57759|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|45255|95505|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13100PE|0|0|0|0||E|N|N|N|C|N|||70380|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|178370|907160|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N|C|N|||542765|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|538465|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N|C|N|||237215|N
57762|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|24270|65520|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13125CE|0|0|0|0||E|N|N|N|C|N|||44895|N
57763|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|46410|97270|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13125PE|0|0|0|0||E|N|N|N|C|N|||71840|N
57764|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|23595|64225|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13150CE|0|0|0|0||E|N|N|N|C|N|||43910|N
57765|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|47580|99060|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13150PE|0|0|0|0||E|N|N|N|C|N|||73320|N
57766|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|22930|62950|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13175CE|0|0|0|0||E|N|N|N|C|N|||42940|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|263650|1009190|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N|C|N|||636420|N
57768|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|48765|100855|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13175PE|0|0|0|0||E|N|N|N|C|N|||74810|N
57769|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|22285|61685|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13200CE|0|0|0|0||E|N|N|N|C|N|||41985|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|474470|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N|C|N|||195730|N
57771|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|49970|102670|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13200PE|0|0|0|0||E|N|N|N|C|N|||76320|N
57772|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21645|60445|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13225CE|0|0|0|0||E|N|N|N|C|N|||41045|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|359650|1114060|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N|C|N|||736855|N
57776|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|51190|104500|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13225PE|0|0|0|0||E|N|N|N|C|N|||77845|N
57777|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21020|59220|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13250CE|0|0|0|0||E|N|N|N|C|N|||40120|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|415480|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N|C|N|||160735|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|465545|1222045|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N|C|N|||843795|N
57780|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|52435|106345|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13250PE|0|0|0|0||E|N|N|N|C|N|||79390|N
57781|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|20420|58010|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13275CE|0|0|0|0||E|N|N|N|C|N|||39215|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|360890|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N|C|N|||130805|N
57783|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|53685|108205|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13275PE|0|0|0|0||E|N|N|N|C|N|||80945|N
57784|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19820|56820|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13300CE|0|0|0|0||E|N|N|N|C|N|||38320|N
57785|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|54960|110070|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13300PE|0|0|0|0||E|N|N|N|C|N|||82515|N
57786|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19245|55645|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13325CE|0|0|0|0||E|N|N|N|C|N|||37445|N
57787|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|56250|111960|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13325PE|0|0|0|0||E|N|N|N|C|N|||84105|N
57788|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|18675|54485|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13350CE|0|0|0|0||E|N|N|N|C|N|||36580|N
57789|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|57555|113855|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13350PE|0|0|0|0||E|N|N|N|C|N|||85705|N
57790|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|18125|53345|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13375CE|0|0|0|0||E|N|N|N|C|N|||35735|N
57791|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|58880|115770|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13375PE|0|0|0|0||E|N|N|N|C|N|||87325|N
57792|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17585|52225|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13400CE|0|0|0|0||E|N|N|N|C|N|||34905|N
57793|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|60225|117695|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13400PE|0|0|0|0||E|N|N|N|C|N|||88960|N
57794|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17060|51120|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13425CE|0|0|0|0||E|N|N|N|C|N|||34090|N
57795|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|61580|119630|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13425PE|0|0|0|0||E|N|N|N|C|N|||90605|N
57796|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|16540|50030|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13450CE|0|0|0|0||E|N|N|N|C|N|||33285|N
57797|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|62960|121580|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13450PE|0|0|0|0||E|N|N|N|C|N|||92270|N
57798|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|16040|48960|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13475CE|0|0|0|0||E|N|N|N|C|N|||32500|N
57799|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|64350|123540|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13475PE|0|0|0|0||E|N|N|N|C|N|||93945|N
57800|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15545|47905|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13500CE|0|0|0|0||E|N|N|N|C|N|||31725|N
57801|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|65760|125510|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13500PE|0|0|0|0||E|N|N|N|C|N|||95635|N
57802|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15070|46870|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13525CE|0|0|0|0||E|N|N|N|C|N|||30970|N
57803|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|67190|127500|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13525PE|0|0|0|0||E|N|N|N|C|N|||97345|N
57804|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|14605|45845|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13550CE|0|0|0|0||E|N|N|N|C|N|||30225|N
57805|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|68630|129500|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13550PE|0|0|0|0||E|N|N|N|C|N|||99065|N
57806|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|14155|44835|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13575CE|0|0|0|0||E|N|N|N|C|N|||29495|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|579260|1332320|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N|C|N|||955790|N
57808|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|70085|131515|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13575PE|0|0|0|0||E|N|N|N|C|N|||100800|N
57809|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13710|43850|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13600CE|0|0|0|0||E|N|N|N|C|N|||28780|N
57810|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|71560|133530|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13600PE|0|0|0|0||E|N|N|N|C|N|||102545|N
57811|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13275|42875|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13625CE|0|0|0|0||E|N|N|N|C|N|||28075|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|311365|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N|C|N|||105885|N
57813|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|73055|135565|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13625PE|0|0|0|0||E|N|N|N|C|N|||104310|N
57814|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12855|41915|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13650CE|0|0|0|0||E|N|N|N|C|N|||27385|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|700140|1445460|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N|C|N|||1072800|N
57816|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|74560|137610|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13650PE|0|0|0|0||E|N|N|N|C|N|||106085|N
57817|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1367500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12440|40980|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13675CE|0|0|0|0||E|N|N|N|C|N|||26710|N
57818|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1367500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|76090|139660|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13675PE|0|0|0|0||E|N|N|N|C|N|||107875|N
57819|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12045|40055|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13700CE|0|0|0|0||E|N|N|N|C|N|||26050|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|266740|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N|C|N|||85200|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|826800|1561280|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N|C|N|||1194040|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|226945|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N|C|N|||68155|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|958080|1679760|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1318920|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|191725|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N|C|N|||54215|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1092980|1800840|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1446910|N
57826|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|77625|141725|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13700PE|0|0|0|0||E|N|N|N|C|N|||109675|N
57827|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1372500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11655|39145|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13725CE|0|0|0|0||E|N|N|N|C|N|||25400|N
57828|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1372500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|79180|143800|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13725PE|0|0|0|0||E|N|N|N|C|N|||111490|N
57829|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11280|38250|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13750CE|0|0|0|0||E|N|N|N|C|N|||24765|N
57830|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|80750|145890|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13750PE|0|0|0|0||E|N|N|N|C|N|||113320|N
57831|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1377500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10970|37430|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13775CE|0|0|0|0||E|N|N|N|C|N|||24200|N
57832|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1377500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|82400|148040|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13775PE|0|0|0|0||E|N|N|N|C|N|||115220|N
57833|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10615|36575|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13800CE|0|0|0|0||E|N|N|N|C|N|||23595|N
57834|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|84000|150150|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13800PE|0|0|0|0||E|N|N|N|C|N|||117075|N
57835|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1382500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10270|35730|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13825CE|0|0|0|0||E|N|N|N|C|N|||23000|N
57836|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1382500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|85620|152270|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13825PE|0|0|0|0||E|N|N|N|C|N|||118945|N
57837|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9935|34895|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13850CE|0|0|0|0||E|N|N|N|C|N|||22415|N
57838|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|87250|154400|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13850PE|0|0|0|0||E|N|N|N|C|N|||120825|N
57839|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1387500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9610|34080|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13875CE|0|0|0|0||E|N|N|N|C|N|||21845|N
57840|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1387500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|88905|156535|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13875PE|0|0|0|0||E|N|N|N|C|N|||122720|N
57841|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9290|33290|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13900CE|0|0|0|0||E|N|N|N|C|N|||21290|N
57842|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|90575|158685|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13900PE|0|0|0|0||E|N|N|N|C|N|||124630|N
57843|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1392500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8980|32500|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13925CE|0|0|0|0||E|N|N|N|C|N|||20740|N
57844|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1392500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|92250|160840|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13925PE|0|0|0|0||E|N|N|N|C|N|||126545|N
57845|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8630|31680|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13950CE|0|0|0|0||E|N|N|N|C|N|||20155|N
57846|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|93890|162950|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13950PE|0|0|0|0||E|N|N|N|C|N|||128420|N
57847|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1397500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8335|30925|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13975CE|0|0|0|0||E|N|N|N|C|N|||19630|N
57848|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1397500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|95600|165120|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13975PE|0|0|0|0||E|N|N|N|C|N|||130360|N
57849|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8050|30180|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14000CE|0|0|0|0||E|N|N|N|C|N|||19115|N
57850|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|97320|167300|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14000PE|0|0|0|0||E|N|N|N|C|N|||132310|N
57851|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1402500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7775|29445|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14025CE|0|0|0|0||E|N|N|N|C|N|||18610|N
57852|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1402500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|99055|169485|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14025PE|0|0|0|0||E|N|N|N|C|N|||134270|N
57853|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7505|28725|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14050CE|0|0|0|0||E|N|N|N|C|N|||18115|N
57854|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|100800|171690|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14050PE|0|0|0|0||E|N|N|N|C|N|||136245|N
57855|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1407500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7240|28030|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14075CE|0|0|0|0||E|N|N|N|C|N|||17635|N
57856|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1407500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|102565|173885|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14075PE|0|0|0|0||E|N|N|N|C|N|||138225|N
57857|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6990|27340|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14100CE|0|0|0|0||E|N|N|N|C|N|||17165|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|160920|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N|C|N|||42900|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1230630|1924420|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1577525|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|134185|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N|C|N|||33775|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1370265|2050385|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1710325|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|111190|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N|C|N|||26460|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1511295|2178585|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1844940|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|91995|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N|C|N|||21050|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1651170|2306710|0|0|0|1438540173|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N|C|N|||1978940|N
57899|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|104340|176100|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14100PE|0|0|0|0||E|N|N|N|C|N|||140220|N
57900|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1412500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6745|26665|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14125CE|0|0|0|0||E|N|N|N|C|N|||16705|N
57904|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1412500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|106135|178315|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14125PE|0|0|0|0||E|N|N|N|C|N|||142225|N
57905|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6505|26005|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14150CE|0|0|0|0||E|N|N|N|C|N|||16255|N
57906|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|107930|180540|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14150PE|0|0|0|0||E|N|N|N|C|N|||144235|N
57907|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6275|25355|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14175CE|0|0|0|0||E|N|N|N|C|N|||15815|N
57908|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|109745|182775|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14175PE|0|0|0|0||E|N|N|N|C|N|||146260|N
57909|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6050|24720|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14200CE|0|0|0|0||E|N|N|N|C|N|||15385|N
57910|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|111575|185015|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14200PE|0|0|0|0||E|N|N|N|C|N|||148295|N
57911|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5830|24100|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14225CE|0|0|0|0||E|N|N|N|C|N|||14965|N
57912|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|113420|187260|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14225PE|0|0|0|0||E|N|N|N|C|N|||150340|N
57915|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5620|23490|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14250CE|0|0|0|0||E|N|N|N|C|N|||14555|N
57916|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|115275|189515|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14250PE|0|0|0|0||E|N|N|N|C|N|||152395|N
57917|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5415|22885|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14275CE|0|0|0|0||E|N|N|N|C|N|||14150|N
57918|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|117140|191770|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14275PE|0|0|0|0||E|N|N|N|C|N|||154455|N
57919|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5215|22305|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14300CE|0|0|0|0||E|N|N|N|C|N|||13760|N
57920|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|119020|194040|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14300PE|0|0|0|0||E|N|N|N|C|N|||156530|N
57921|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5025|21735|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14325CE|0|0|0|0||E|N|N|N|C|N|||13380|N
57922|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|120910|196310|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14325PE|0|0|0|0||E|N|N|N|C|N|||158610|N
57923|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4840|21170|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14350CE|0|0|0|0||E|N|N|N|C|N|||13005|N
57924|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|122810|198590|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14350PE|0|0|0|0||E|N|N|N|C|N|||160700|N
57925|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4660|20620|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14375CE|0|0|0|0||E|N|N|N|C|N|||12640|N
57926|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|124730|200870|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14375PE|0|0|0|0||E|N|N|N|C|N|||162800|N
57927|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4480|20090|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14400CE|0|0|0|0||E|N|N|N|C|N|||12285|N
57928|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|126660|203160|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14400PE|0|0|0|0||E|N|N|N|C|N|||164910|N
57929|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4310|19560|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14425CE|0|0|0|0||E|N|N|N|C|N|||11935|N
57930|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|128595|205455|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14425PE|0|0|0|0||E|N|N|N|C|N|||167025|N
57931|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4145|19045|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14450CE|0|0|0|0||E|N|N|N|C|N|||11595|N
57932|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|130545|207755|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14450PE|0|0|0|0||E|N|N|N|C|N|||169150|N
57933|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3985|18545|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14475CE|0|0|0|0||E|N|N|N|C|N|||11265|N
57934|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|132510|210060|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14475PE|0|0|0|0||E|N|N|N|C|N|||171285|N
57935|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3840|18050|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14500CE|0|0|0|0||E|N|N|N|C|N|||10945|N
57936|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|134485|212375|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14500PE|0|0|0|0||E|N|N|N|C|N|||173430|N
57937|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3690|17570|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14525CE|0|0|0|0||E|N|N|N|C|N|||10630|N
57938|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|136460|214690|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14525PE|0|0|0|0||E|N|N|N|C|N|||175575|N
57939|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3545|17095|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14550CE|0|0|0|0||E|N|N|N|C|N|||10320|N
57940|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|138455|217015|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14550PE|0|0|0|0||E|N|N|N|C|N|||177735|N
57941|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3410|16640|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14575CE|0|0|0|0||E|N|N|N|C|N|||10025|N
57942|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|140460|219340|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14575PE|0|0|0|0||E|N|N|N|C|N|||179900|N
57943|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3270|16190|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14600CE|0|0|0|0||E|N|N|N|C|N|||9730|N
57944|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|142475|221665|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14600PE|0|0|0|0||E|N|N|N|C|N|||182070|N
57945|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3145|15745|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14625CE|0|0|0|0||E|N|N|N|C|N|||9445|N
57975|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|144495|224005|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14625PE|0|0|0|0||E|N|N|N|C|N|||184250|N
57976|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3020|15320|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14650CE|0|0|0|0||E|N|N|N|C|N|||9170|N
57977|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|146535|226345|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14650PE|0|0|0|0||E|N|N|N|C|N|||186440|N
57978|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2900|14900|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14675CE|0|0|0|0||E|N|N|N|C|N|||8900|N
57979|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|148585|228685|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14675PE|0|0|0|0||E|N|N|N|C|N|||188635|N
57980|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2780|14490|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14700CE|0|0|0|0||E|N|N|N|C|N|||8635|N
57981|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|150635|231035|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14700PE|0|0|0|0||E|N|N|N|C|N|||190835|N
57982|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2670|14090|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14725CE|0|0|0|0||E|N|N|N|C|N|||8380|N
58033|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|152700|233380|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14725PE|0|0|0|0||E|N|N|N|C|N|||193040|N
58034|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2560|13700|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14750CE|0|0|0|0||E|N|N|N|C|N|||8130|N
58051|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|154770|235740|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14750PE|0|0|0|0||E|N|N|N|C|N|||195255|N
58054|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2455|13315|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14775CE|0|0|0|0||E|N|N|N|C|N|||7885|N
58059|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|156855|238105|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14775PE|0|0|0|0||E|N|N|N|C|N|||197480|N
58060|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2355|12945|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14800CE|0|0|0|0||E|N|N|N|C|N|||7650|N
58061|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|158945|240465|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14800PE|0|0|0|0||E|N|N|N|C|N|||199705|N
58062|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2260|12580|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14825CE|0|0|0|0||E|N|N|N|C|N|||7420|N
58067|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|161045|242835|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14825PE|0|0|0|0||E|N|N|N|C|N|||201940|N
58068|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2165|12225|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14850CE|0|0|0|0||E|N|N|N|C|N|||7195|N
58075|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|163155|245205|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14850PE|0|0|0|0||E|N|N|N|C|N|||204180|N
58076|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2075|11875|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14875CE|0|0|0|0||E|N|N|N|C|N|||6975|N
58077|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|165270|247580|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14875PE|0|0|0|0||E|N|N|N|C|N|||206425|N
58078|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1990|11540|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14900CE|0|0|0|0||E|N|N|N|C|N|||6765|N
58082|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|167400|249950|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14900PE|0|0|0|0||E|N|N|N|C|N|||208675|N
58086|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1900|11210|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14925CE|0|0|0|0||E|N|N|N|C|N|||6555|N
58087|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|169535|252335|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14925PE|0|0|0|0||E|N|N|N|C|N|||210935|N
58088|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2150|11220|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14950CE|0|0|0|0||E|N|N|N|C|N|||6685|N
58089|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|171515|254555|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14950PE|0|0|0|0||E|N|N|N|C|N|||213035|N
58098|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2065|10905|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14975CE|0|0|0|0||E|N|N|N|C|N|||6485|N
58099|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|173660|256930|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14975PE|0|0|0|0||E|N|N|N|C|N|||215295|N
58112|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1665|10275|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15000CE|0|0|0|0||E|N|N|N|C|N|||5970|N
58113|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|175990|259490|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15000PE|0|0|0|0||E|N|N|N|C|N|||217740|N
58116|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1905|10285|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15025CE|0|0|0|0||E|N|N|N|C|N|||6095|N
58117|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|177970|261700|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15025PE|0|0|0|0||E|N|N|N|C|N|||219835|N
58118|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1830|9980|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15050CE|0|0|0|0||E|N|N|N|C|N|||5905|N
58119|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|180135|264085|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15050PE|0|0|0|0||E|N|N|N|C|N|||222110|N
58123|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1755|9695|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15075CE|0|0|0|0||E|N|N|N|C|N|||5725|N
58126|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|182310|266480|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15075PE|0|0|0|0||E|N|N|N|C|N|||224395|N
58129|26037|OPTIDX|FINNIFTY|XX||1440858600|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58130|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1390|9120|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15100CE|0|0|0|0||E|N|N|N|C|N|||5255|N
58131|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|184695|269075|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15100PE|0|0|0|0||E|N|N|N|C|N|||226885|N
58132|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1620|9140|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15125CE|0|0|0|0||E|N|N|N|C|N|||5380|N
58133|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|186675|271265|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15125PE|0|0|0|0||E|N|N|N|C|N|||228970|N
58134|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1155|8085|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15200CE|0|0|0|0||E|N|N|N|C|N|||4620|N
58135|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|193515|278695|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15200PE|0|0|0|0||E|N|N|N|C|N|||236105|N
58136|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|960|7150|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15300CE|0|0|0|0||E|N|N|N|C|N|||4055|N
58137|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|202440|288360|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15300PE|0|0|0|0||E|N|N|N|C|N|||245400|N
58138|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|790|6320|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15400CE|0|0|0|0||E|N|N|N|C|N|||3555|N
58139|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|211460|298040|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15400PE|0|0|0|0||E|N|N|N|C|N|||254750|N
58140|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|645|5565|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15500CE|0|0|0|0||E|N|N|N|C|N|||3105|N
58141|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|220570|307760|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15500PE|0|0|0|0||E|N|N|N|C|N|||264165|N
58142|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|520|4900|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15600CE|0|0|0|0||E|N|N|N|C|N|||2710|N
58143|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|229760|317490|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15600PE|0|0|0|0||E|N|N|N|C|N|||273625|N
58144|26037|OPTIDX|FINNIFTY|XX||1440858600|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|567925|726425|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG33100PE|0|0|0|0||E|N|N|N|C|N|||647175|N
58145|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15700CE|0|0|0|0||E|N|N|N|C|N|||2365|N
58146|26037|OPTIDX|FINNIFTY|XX||1440858600|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1440806400|1440858600|15|1|            |FINNIFTY25AUG33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58147|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|239020|327250|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15700PE|0|0|0|0||E|N|N|N|C|N|||283135|N
58148|26037|OPTIDX|FINNIFTY|XX||1440858600|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|577885|736385|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG33200PE|0|0|0|0||E|N|N|N|C|N|||657135|N
58149|26037|OPTIDX|FINNIFTY|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|787375|945855|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP18000CE|0|0|0|0||E|N|N|N|C|N|||866615|N
58150|26037|OPTIDX|FINNIFTY|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58151|26037|OPTIDX|FINNIFTY|XX||1443709800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|737860|896340|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP18500CE|0|0|0|0||E|N|N|N|C|N|||817100|N
58152|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15800CE|0|0|0|0||E|N|N|N|C|N|||2055|N
58153|26037|OPTIDX|FINNIFTY|XX||1443709800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58154|26037|OPTIDX|FINNIFTY|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|688340|846820|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP19000CE|0|0|0|0||E|N|N|N|C|N|||767580|N
58155|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|248345|337025|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15800PE|0|0|0|0||E|N|N|N|C|N|||292685|N
58156|26037|OPTIDX|FINNIFTY|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58157|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15900CE|0|0|0|0||E|N|N|N|C|N|||1785|N
58158|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|257730|346810|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15900PE|0|0|0|0||E|N|N|N|C|N|||302270|N
58159|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16000CE|0|0|0|0||E|N|N|N|C|N|||1550|N
58160|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|267175|356605|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16000PE|0|0|0|0||E|N|N|N|C|N|||311890|N
58161|26037|OPTIDX|FINNIFTY|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|638825|797305|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP19500CE|0|0|0|0||E|N|N|N|C|N|||718065|N
58162|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16100CE|0|0|0|0||E|N|N|N|C|N|||1340|N
58163|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|276660|366420|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16100PE|0|0|0|0||E|N|N|N|C|N|||321540|N
58164|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16200CE|0|0|0|0||E|N|N|N|C|N|||1160|N
58165|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|286195|376235|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16200PE|0|0|0|0||E|N|N|N|C|N|||331215|N
58166|26037|OPTIDX|FINNIFTY|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58167|26037|OPTIDX|FINNIFTY|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|589305|747785|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP20000CE|0|0|0|0||E|N|N|N|C|N|||668545|N
58168|26037|OPTIDX|FINNIFTY|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58169|26037|OPTIDX|FINNIFTY|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|539800|698270|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP20500CE|0|0|0|0||E|N|N|N|C|N|||619035|N
58170|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16300CE|0|0|0|0||E|N|N|N|C|N|||1000|N
58171|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|295765|386065|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16300PE|0|0|0|0||E|N|N|N|C|N|||340915|N
58172|26037|OPTIDX|FINNIFTY|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP20500PE|0|0|0|0||E|N|N|N|C|N|||10|N
58173|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16400CE|0|0|0|0||E|N|N|N|C|N|||860|N
58174|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|305375|395895|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16400PE|0|0|0|0||E|N|N|N|C|N|||350635|N
58175|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16500CE|0|0|0|0||E|N|N|N|C|N|||740|N
58176|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|315010|405730|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16500PE|0|0|0|0||E|N|N|N|C|N|||360370|N
58177|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16600CE|0|0|0|0||E|N|N|N|C|N|||635|N
58178|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|324675|415575|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16600PE|0|0|0|0||E|N|N|N|C|N|||370125|N
58179|26037|OPTIDX|FINNIFTY|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|490350|648740|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21000CE|0|0|0|0||E|N|N|N|C|N|||569545|N
58180|26037|OPTIDX|FINNIFTY|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21000PE|0|0|0|0||E|N|N|N|C|N|||35|N
58181|26037|OPTIDX|FINNIFTY|XX||1443709800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|470585|628925|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21200CE|0|0|0|0||E|N|N|N|C|N|||549755|N
58182|26037|OPTIDX|FINNIFTY|XX||1443709800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21200PE|0|0|0|0||E|N|N|N|C|N|||55|N
58183|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16700CE|0|0|0|0||E|N|N|N|C|N|||545|N
58184|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|334360|425420|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16700PE|0|0|0|0||E|N|N|N|C|N|||379890|N
58185|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16800CE|0|0|0|0||E|N|N|N|C|N|||470|N
58186|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|344075|435265|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16800PE|0|0|0|0||E|N|N|N|C|N|||389670|N
58187|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16900CE|0|0|0|0||E|N|N|N|C|N|||400|N
58188|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|353805|445115|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16900PE|0|0|0|0||E|N|N|N|C|N|||399460|N
58189|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17000CE|0|0|0|0||E|N|N|N|C|N|||340|N
58190|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|363550|454970|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17000PE|0|0|0|0||E|N|N|N|C|N|||409260|N
58191|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17100CE|0|0|0|0||E|N|N|N|C|N|||290|N
58192|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|373305|464825|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17100PE|0|0|0|0||E|N|N|N|C|N|||419065|N
58193|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17200CE|0|0|0|0||E|N|N|N|C|N|||250|N
58194|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|383080|474680|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17200PE|0|0|0|0||E|N|N|N|C|N|||428880|N
58195|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17300CE|0|0|0|0||E|N|N|N|C|N|||240|N
58196|26037|OPTIDX|FINNIFTY|XX||1443709800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|460710|619020|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21300CE|0|0|0|0||E|N|N|N|C|N|||539865|N
58197|26037|OPTIDX|FINNIFTY|XX||1443709800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP21300PE|0|0|0|0||E|N|N|N|C|N|||70|N
58198|26037|OPTIDX|FINNIFTY|XX||1443709800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|450850|609110|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21400CE|0|0|0|0||E|N|N|N|C|N|||529980|N
58199|26037|OPTIDX|FINNIFTY|XX||1443709800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21400PE|0|0|0|0||E|N|N|N|C|N|||85|N
58200|26037|OPTIDX|FINNIFTY|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|440985|599205|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21500CE|0|0|0|0||E|N|N|N|C|N|||520095|N
58201|26037|OPTIDX|FINNIFTY|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP21500PE|0|0|0|0||E|N|N|N|C|N|||110|N
58202|26037|OPTIDX|FINNIFTY|XX||1443709800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|431145|589295|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21600CE|0|0|0|0||E|N|N|N|C|N|||510220|N
58203|26037|OPTIDX|FINNIFTY|XX||1443709800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP21600PE|0|0|0|0||E|N|N|N|C|N|||135|N
58204|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|392320|483990|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17300PE|0|0|0|0||E|N|N|N|C|N|||438155|N
58205|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17400CE|0|0|0|0||E|N|N|N|C|N|||205|N
58206|26037|OPTIDX|FINNIFTY|XX||1443709800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|421300|579390|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21700CE|0|0|0|0||E|N|N|N|C|N|||500345|N
58207|26037|OPTIDX|FINNIFTY|XX||1443709800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP21700PE|0|0|0|0||E|N|N|N|C|N|||160|N
58208|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|402110|493840|0|0|0|1438540174|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17400PE|0|0|0|0||E|N|N|N|C|N|||447975|N
58209|26000|OPTIDX|NIFTY|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|472000|596810|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19500CE|0|0|0|0||E|N|N|N|C|N|||534405|N
58210|26037|OPTIDX|FINNIFTY|XX||1443709800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|411480|569470|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21800CE|0|0|0|0||E|N|N|N|C|N|||490475|N
58211|26037|OPTIDX|FINNIFTY|XX||1443709800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21800PE|0|0|0|0||E|N|N|N|C|N|||200|N
58212|26037|OPTIDX|FINNIFTY|XX||1443709800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|401665|559565|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP21900CE|0|0|0|0||E|N|N|N|C|N|||480615|N
58213|26037|OPTIDX|FINNIFTY|XX||1443709800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP21900PE|0|0|0|0||E|N|N|N|C|N|||240|N
58214|26037|OPTIDX|FINNIFTY|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|391870|549660|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22000CE|0|0|0|0||E|N|N|N|C|N|||470765|N
58215|26037|OPTIDX|FINNIFTY|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438538934|1443657600|1443709800|15|1|            |FINNIFTY25SEP22000PE|0|0|0|0||E|N|N|N|C|N|||290|N
58216|26037|OPTIDX|FINNIFTY|XX||1443709800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|382100|539740|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22100CE|0|0|0|0||E|N|N|N|C|N|||460920|N
58217|26037|OPTIDX|FINNIFTY|XX||1443709800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22100PE|0|0|0|0||E|N|N|N|C|N|||355|N
58218|26000|OPTIDX|NIFTY|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19500PE|0|0|0|0||E|N|N|N|C|N|||45|N
58219|26000|OPTIDX|NIFTY|XX||1446129000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|467085|591875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19550CE|0|0|0|0||E|N|N|N|C|N|||529480|N
58220|26000|OPTIDX|NIFTY|XX||1446129000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19550PE|0|0|0|0||E|N|N|N|C|N|||50|N
58221|26000|OPTIDX|NIFTY|XX||1446129000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|462170|586950|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19600CE|0|0|0|0||E|N|N|N|C|N|||524560|N
58222|26000|OPTIDX|NIFTY|XX||1446129000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19600PE|0|0|0|0||E|N|N|N|C|N|||55|N
58223|26000|OPTIDX|NIFTY|XX||1446129000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|457255|582025|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19650CE|0|0|0|0||E|N|N|N|C|N|||519640|N
58224|26037|OPTIDX|FINNIFTY|XX||1443709800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|372340|529840|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22200CE|0|0|0|0||E|N|N|N|C|N|||451090|N
58225|26037|OPTIDX|FINNIFTY|XX||1443709800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22200PE|0|0|0|0||E|N|N|N|C|N|||425|N
58226|26037|OPTIDX|FINNIFTY|XX||1443709800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|362615|519925|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22300CE|0|0|0|0||E|N|N|N|C|N|||441270|N
58227|26037|OPTIDX|FINNIFTY|XX||1443709800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22300PE|0|0|0|0||E|N|N|N|C|N|||510|N
58228|26037|OPTIDX|FINNIFTY|XX||1443709800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|352910|510020|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22400CE|0|0|0|0||E|N|N|N|C|N|||431465|N
58229|26037|OPTIDX|FINNIFTY|XX||1443709800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22400PE|0|0|0|0||E|N|N|N|C|N|||610|N
58230|26037|OPTIDX|FINNIFTY|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|343245|500115|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22500CE|0|0|0|0||E|N|N|N|C|N|||421680|N
58231|26037|OPTIDX|FINNIFTY|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22500PE|0|0|0|0||E|N|N|N|C|N|||725|N
58232|26037|OPTIDX|FINNIFTY|XX||1443709800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|333610|490210|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22600CE|0|0|0|0||E|N|N|N|C|N|||411910|N
58233|26037|OPTIDX|FINNIFTY|XX||1443709800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22600PE|0|0|0|0||E|N|N|N|C|N|||860|N
58234|26037|OPTIDX|FINNIFTY|XX||1443709800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|324010|480310|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22700CE|0|0|0|0||E|N|N|N|C|N|||402160|N
58235|26037|OPTIDX|FINNIFTY|XX||1443709800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22700PE|0|0|0|0||E|N|N|N|C|N|||1015|N
58236|26037|OPTIDX|FINNIFTY|XX||1443709800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|314465|470415|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22800CE|0|0|0|0||E|N|N|N|C|N|||392440|N
58237|26037|OPTIDX|FINNIFTY|XX||1443709800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22800PE|0|0|0|0||E|N|N|N|C|N|||1195|N
58238|26037|OPTIDX|FINNIFTY|XX||1443709800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|304955|460525|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22900CE|0|0|0|0||E|N|N|N|C|N|||382740|N
58239|26037|OPTIDX|FINNIFTY|XX||1443709800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP22900PE|0|0|0|0||E|N|N|N|C|N|||1400|N
58240|26037|OPTIDX|FINNIFTY|XX||1443709800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|295515|450635|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23000CE|0|0|0|0||E|N|N|N|C|N|||373075|N
58241|26037|OPTIDX|FINNIFTY|XX||1443709800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23000PE|0|0|0|0||E|N|N|N|C|N|||1640|N
58242|26037|OPTIDX|FINNIFTY|XX||1443709800|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|286130|440760|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23100CE|0|0|0|0||E|N|N|N|C|N|||363445|N
58243|26037|OPTIDX|FINNIFTY|XX||1443709800|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23100PE|0|0|0|0||E|N|N|N|C|N|||1910|N
58244|26037|OPTIDX|FINNIFTY|XX||1443709800|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|276805|430895|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23200CE|0|0|0|0||E|N|N|N|C|N|||353850|N
58245|26037|OPTIDX|FINNIFTY|XX||1443709800|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15|4425|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23200PE|0|0|0|0||E|N|N|N|C|N|||2220|N
58246|26037|OPTIDX|FINNIFTY|XX||1443709800|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|267555|421035|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23300CE|0|0|0|0||E|N|N|N|C|N|||344295|N
58247|26037|OPTIDX|FINNIFTY|XX||1443709800|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|55|5085|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23300PE|0|0|0|0||E|N|N|N|C|N|||2570|N
58248|26037|OPTIDX|FINNIFTY|XX||1443709800|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|258385|411195|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23400CE|0|0|0|0||E|N|N|N|C|N|||334790|N
58249|26037|OPTIDX|FINNIFTY|XX||1443709800|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|120|5810|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23400PE|0|0|0|0||E|N|N|N|C|N|||2965|N
58250|26037|OPTIDX|FINNIFTY|XX||1443709800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|249295|401375|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23500CE|0|0|0|0||E|N|N|N|C|N|||325335|N
58251|26037|OPTIDX|FINNIFTY|XX||1443709800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|205|6625|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23500PE|0|0|0|0||E|N|N|N|C|N|||3415|N
58252|26037|OPTIDX|FINNIFTY|XX||1443709800|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|240300|391560|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23600CE|0|0|0|0||E|N|N|N|C|N|||315930|N
58253|26037|OPTIDX|FINNIFTY|XX||1443709800|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|290|7540|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23600PE|0|0|0|0||E|N|N|N|C|N|||3915|N
58254|26037|OPTIDX|FINNIFTY|XX||1443709800|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|231395|381785|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23700CE|0|0|0|0||E|N|N|N|C|N|||306590|N
58255|26000|OPTIDX|NIFTY|XX||1446129000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19650PE|0|0|0|0||E|N|N|N|C|N|||60|N
58256|26000|OPTIDX|NIFTY|XX||1446129000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|452345|577085|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19700CE|0|0|0|0||E|N|N|N|C|N|||514715|N
58257|26037|OPTIDX|FINNIFTY|XX||1443709800|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|420|8540|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23700PE|0|0|0|0||E|N|N|N|C|N|||4480|N
58258|26037|OPTIDX|FINNIFTY|XX||1443709800|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|222615|372015|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23800CE|0|0|0|0||E|N|N|N|C|N|||297315|N
58259|26037|OPTIDX|FINNIFTY|XX||1443709800|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|555|9655|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23800PE|0|0|0|0||E|N|N|N|C|N|||5105|N
58260|26037|OPTIDX|FINNIFTY|XX||1443709800|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|213930|362290|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23900CE|0|0|0|0||E|N|N|N|C|N|||288110|N
58261|26037|OPTIDX|FINNIFTY|XX||1443709800|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|730|10880|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP23900PE|0|0|0|0||E|N|N|N|C|N|||5805|N
58262|26037|OPTIDX|FINNIFTY|XX||1443709800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|205375|352595|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24000CE|0|0|0|0||E|N|N|N|C|N|||278985|N
58263|26037|OPTIDX|FINNIFTY|XX||1443709800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|935|12225|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24000PE|0|0|0|0||E|N|N|N|C|N|||6580|N
58264|26037|OPTIDX|FINNIFTY|XX||1443709800|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|196940|342940|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24100CE|0|0|0|0||E|N|N|N|C|N|||269940|N
58265|26037|OPTIDX|FINNIFTY|XX||1443709800|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1185|13695|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24100PE|0|0|0|0||E|N|N|N|C|N|||7440|N
58266|26037|OPTIDX|FINNIFTY|XX||1443709800|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|188650|333310|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24200CE|0|0|0|0||E|N|N|N|C|N|||260980|N
58267|26037|OPTIDX|FINNIFTY|XX||1443709800|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1465|15305|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24200PE|0|0|0|0||E|N|N|N|C|N|||8385|N
58268|26037|OPTIDX|FINNIFTY|XX||1443709800|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|180495|323745|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24300CE|0|0|0|0||E|N|N|N|C|N|||252120|N
58269|26037|OPTIDX|FINNIFTY|XX||1443709800|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1800|17050|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24300PE|0|0|0|0||E|N|N|N|C|N|||9425|N
58270|26037|OPTIDX|FINNIFTY|XX||1443709800|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|172490|314220|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24400CE|0|0|0|0||E|N|N|N|C|N|||243355|N
58271|26037|OPTIDX|FINNIFTY|XX||1443709800|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2185|18955|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24400PE|0|0|0|0||E|N|N|N|C|N|||10570|N
58272|26037|OPTIDX|FINNIFTY|XX||1443709800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|164635|304765|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24500CE|0|0|0|0||E|N|N|N|C|N|||234700|N
58273|26037|OPTIDX|FINNIFTY|XX||1443709800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2635|21005|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24500PE|0|0|0|0||E|N|N|N|C|N|||11820|N
58274|26037|OPTIDX|FINNIFTY|XX||1443709800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|156960|295360|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24600CE|0|0|0|0||E|N|N|N|C|N|||226160|N
58275|26037|OPTIDX|FINNIFTY|XX||1443709800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3130|23230|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24600PE|0|0|0|0||E|N|N|N|C|N|||13180|N
58276|26037|OPTIDX|FINNIFTY|XX||1443709800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|149435|286035|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24700CE|0|0|0|0||E|N|N|N|C|N|||217735|N
58277|26037|OPTIDX|FINNIFTY|XX||1443709800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3705|25615|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24700PE|0|0|0|0||E|N|N|N|C|N|||14660|N
58278|26037|OPTIDX|FINNIFTY|XX||1443709800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|142100|276780|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24800CE|0|0|0|0||E|N|N|N|C|N|||209440|N
58279|26037|OPTIDX|FINNIFTY|XX||1443709800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|4355|28185|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24800PE|0|0|0|0||E|N|N|N|C|N|||16270|N
58280|26037|OPTIDX|FINNIFTY|XX||1443709800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|134940|267610|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24900CE|0|0|0|0||E|N|N|N|C|N|||201275|N
58281|26037|OPTIDX|FINNIFTY|XX||1443709800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5085|30925|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP24900PE|0|0|0|0||E|N|N|N|C|N|||18005|N
58282|26037|OPTIDX|FINNIFTY|XX||1443709800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|127980|258520|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25000CE|0|0|0|0||E|N|N|N|C|N|||193250|N
58283|26000|OPTIDX|NIFTY|XX||1446129000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19700PE|0|0|0|0||E|N|N|N|C|N|||70|N
58284|26000|OPTIDX|NIFTY|XX||1446129000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|447430|572160|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19750CE|0|0|0|0||E|N|N|N|C|N|||509795|N
58285|26037|OPTIDX|FINNIFTY|XX||1443709800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5905|33865|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25000PE|0|0|0|0||E|N|N|N|C|N|||19885|N
58286|26037|OPTIDX|FINNIFTY|XX||1443709800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|121195|249535|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25100CE|0|0|0|0||E|N|N|N|C|N|||185365|N
58287|26037|OPTIDX|FINNIFTY|XX||1443709800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|6820|36990|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25100PE|0|0|0|0||E|N|N|N|C|N|||21905|N
58288|26037|OPTIDX|FINNIFTY|XX||1443709800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|114625|240645|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25200CE|0|0|0|0||E|N|N|N|C|N|||177635|N
58289|26037|OPTIDX|FINNIFTY|XX||1443709800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|7835|40315|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25200PE|0|0|0|0||E|N|N|N|C|N|||24075|N
58290|26037|OPTIDX|FINNIFTY|XX||1443709800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|108245|231875|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25300CE|0|0|0|0||E|N|N|N|C|N|||170060|N
58291|26037|OPTIDX|FINNIFTY|XX||1443709800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|8970|43840|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25300PE|0|0|0|0||E|N|N|N|C|N|||26405|N
58292|26037|OPTIDX|FINNIFTY|XX||1443709800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|102170|223310|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25400CE|0|0|0|0||E|N|N|N|C|N|||162740|N
58293|26000|OPTIDX|NIFTY|XX||1446129000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19750PE|0|0|0|0||E|N|N|N|C|N|||80|N
58294|26000|OPTIDX|NIFTY|XX||1446129000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|442515|567235|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19800CE|0|0|0|0||E|N|N|N|C|N|||504875|N
58295|26037|OPTIDX|FINNIFTY|XX||1443709800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10305|47665|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25400PE|0|0|0|0||E|N|N|N|C|N|||28985|N
58296|26037|OPTIDX|FINNIFTY|XX||1443709800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|96180|214760|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25500CE|0|0|0|0||E|N|N|N|C|N|||155470|N
58297|26037|OPTIDX|FINNIFTY|XX||1443709800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|11655|51585|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25500PE|0|0|0|0||E|N|N|N|C|N|||31620|N
58298|26037|OPTIDX|FINNIFTY|XX||1443709800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|90330|206240|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25600CE|0|0|0|0||E|N|N|N|C|N|||148285|N
58299|26037|OPTIDX|FINNIFTY|XX||1443709800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|13045|55635|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25600PE|0|0|0|0||E|N|N|N|C|N|||34340|N
58300|26037|OPTIDX|FINNIFTY|XX||1443709800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|84785|197975|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25700CE|0|0|0|0||E|N|N|N|C|N|||141380|N
58301|26037|OPTIDX|FINNIFTY|XX||1443709800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|14680|60000|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25700PE|0|0|0|0||E|N|N|N|C|N|||37340|N
58302|26037|OPTIDX|FINNIFTY|XX||1443709800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|79460|189860|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25800CE|0|0|0|0||E|N|N|N|C|N|||134660|N
58303|26037|OPTIDX|FINNIFTY|XX||1443709800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|16470|64580|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25800PE|0|0|0|0||E|N|N|N|C|N|||40525|N
58304|26037|OPTIDX|FINNIFTY|XX||1443709800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|74360|181890|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25900CE|0|0|0|0||E|N|N|N|C|N|||128125|N
58305|26037|OPTIDX|FINNIFTY|XX||1443709800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|18400|69380|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP25900PE|0|0|0|0||E|N|N|N|C|N|||43890|N
58306|26037|OPTIDX|FINNIFTY|XX||1443709800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|69465|174075|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26000CE|0|0|0|0||E|N|N|N|C|N|||121770|N
58307|26037|OPTIDX|FINNIFTY|XX||1443709800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|20495|74385|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26000PE|0|0|0|0||E|N|N|N|C|N|||47440|N
58308|26000|OPTIDX|NIFTY|XX||1446129000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19800PE|0|0|0|0||E|N|N|N|C|N|||85|N
58309|26037|OPTIDX|FINNIFTY|XX||1443709800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|64785|166435|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26100CE|0|0|0|0||E|N|N|N|C|N|||115610|N
58310|26000|OPTIDX|NIFTY|XX||1446129000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|437615|562305|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19850CE|0|0|0|0||E|N|N|N|C|N|||499960|N
58311|26037|OPTIDX|FINNIFTY|XX||1443709800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|22750|79610|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26100PE|0|0|0|0||E|N|N|N|C|N|||51180|N
58312|26037|OPTIDX|FINNIFTY|XX||1443709800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|60310|158960|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26200CE|0|0|0|0||E|N|N|N|C|N|||109635|N
58313|26037|OPTIDX|FINNIFTY|XX||1443709800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|25190|85040|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26200PE|0|0|0|0||E|N|N|N|C|N|||55115|N
58314|26037|OPTIDX|FINNIFTY|XX||1443709800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|56065|151655|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26300CE|0|0|0|0||E|N|N|N|C|N|||103860|N
58315|26037|OPTIDX|FINNIFTY|XX||1443709800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|27785|90695|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26300PE|0|0|0|0||E|N|N|N|C|N|||59240|N
58316|26037|OPTIDX|FINNIFTY|XX||1443709800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|52015|144535|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26400CE|0|0|0|0||E|N|N|N|C|N|||98275|N
58317|26037|OPTIDX|FINNIFTY|XX||1443709800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|30565|96555|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26400PE|0|0|0|0||E|N|N|N|C|N|||63560|N
58318|26000|OPTIDX|NIFTY|XX||1446129000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19850PE|0|0|0|0||E|N|N|N|C|N|||95|N
58319|26037|OPTIDX|FINNIFTY|XX||1443709800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|48170|137600|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26500CE|0|0|0|0||E|N|N|N|C|N|||92885|N
58320|26037|OPTIDX|FINNIFTY|XX||1443709800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|33535|102615|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26500PE|0|0|0|0||E|N|N|N|C|N|||68075|N
58321|26037|OPTIDX|FINNIFTY|XX||1443709800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|44535|130855|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26600CE|0|0|0|0||E|N|N|N|C|N|||87695|N
58322|26037|OPTIDX|FINNIFTY|XX||1443709800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|36695|108875|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26600PE|0|0|0|0||E|N|N|N|C|N|||72785|N
58323|26037|OPTIDX|FINNIFTY|XX||1443709800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|41080|124290|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26700CE|0|0|0|0||E|N|N|N|C|N|||82685|N
58324|26000|OPTIDX|NIFTY|XX||1446129000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|432705|557375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19900CE|0|0|0|0||E|N|N|N|C|N|||495040|N
58325|26037|OPTIDX|FINNIFTY|XX||1443709800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|40035|115325|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26700PE|0|0|0|0||E|N|N|N|C|N|||77680|N
58326|26037|OPTIDX|FINNIFTY|XX||1443709800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|37825|117935|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26800CE|0|0|0|0||E|N|N|N|C|N|||77880|N
58327|26037|OPTIDX|FINNIFTY|XX||1443709800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|43580|121980|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26800PE|0|0|0|0||E|N|N|N|C|N|||82780|N
58328|26037|OPTIDX|FINNIFTY|XX||1443709800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|34760|111780|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26900CE|0|0|0|0||E|N|N|N|C|N|||73270|N
58329|26037|OPTIDX|FINNIFTY|XX||1443709800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|47330|128820|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP26900PE|0|0|0|0||E|N|N|N|C|N|||88075|N
58330|26037|OPTIDX|FINNIFTY|XX||1443709800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|31890|105820|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||68855|N
58331|26037|OPTIDX|FINNIFTY|XX||1443709800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|51270|135850|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||93560|N
58332|26037|OPTIDX|FINNIFTY|XX||1443709800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|29195|100065|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27100CE|0|0|0|0||E|N|N|N|C|N|||64630|N
58333|26037|OPTIDX|FINNIFTY|XX||1443709800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|55420|143060|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27100PE|0|0|0|0||E|N|N|N|C|N|||99240|N
58334|26037|OPTIDX|FINNIFTY|XX||1443709800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|26670|94510|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27200CE|0|0|0|0||E|N|N|N|C|N|||60590|N
58335|26037|OPTIDX|FINNIFTY|XX||1443709800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|59775|150435|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27200PE|0|0|0|0||E|N|N|N|C|N|||105105|N
58336|26037|OPTIDX|FINNIFTY|XX||1443709800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|24315|89155|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27300CE|0|0|0|0||E|N|N|N|C|N|||56735|N
58337|26037|OPTIDX|FINNIFTY|XX||1443709800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|64320|157980|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27300PE|0|0|0|0||E|N|N|N|C|N|||111150|N
58338|26000|OPTIDX|NIFTY|XX||1446129000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19900PE|0|0|0|0||E|N|N|N|C|N|||110|N
58339|26037|OPTIDX|FINNIFTY|XX||1443709800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|22115|84015|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27400CE|0|0|0|0||E|N|N|N|C|N|||53065|N
58340|26037|OPTIDX|FINNIFTY|XX||1443709800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|69080|165690|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27400PE|0|0|0|0||E|N|N|N|C|N|||117385|N
58341|26037|OPTIDX|FINNIFTY|XX||1443709800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|20070|79070|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27500CE|0|0|0|0||E|N|N|N|C|N|||49570|N
58342|26037|OPTIDX|FINNIFTY|XX||1443709800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|74040|173550|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27500PE|0|0|0|0||E|N|N|N|C|N|||123795|N
58343|26037|OPTIDX|FINNIFTY|XX||1443709800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|18170|74330|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27600CE|0|0|0|0||E|N|N|N|C|N|||46250|N
58344|26037|OPTIDX|FINNIFTY|XX||1443709800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|79210|181550|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27600PE|0|0|0|0||E|N|N|N|C|N|||130380|N
58345|26000|OPTIDX|NIFTY|XX||1446129000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|427805|552445|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19950CE|0|0|0|0||E|N|N|N|C|N|||490125|N
58346|26037|OPTIDX|FINNIFTY|XX||1443709800|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|16420|69790|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27700CE|0|0|0|0||E|N|N|N|C|N|||43105|N
58347|26037|OPTIDX|FINNIFTY|XX||1443709800|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|84570|189700|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27700PE|0|0|0|0||E|N|N|N|C|N|||137135|N
58348|26037|OPTIDX|FINNIFTY|XX||1443709800|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|14790|65450|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27800CE|0|0|0|0||E|N|N|N|C|N|||40120|N
58349|26037|OPTIDX|FINNIFTY|XX||1443709800|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|90135|197975|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27800PE|0|0|0|0||E|N|N|N|C|N|||144055|N
58350|26037|OPTIDX|FINNIFTY|XX||1443709800|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|13295|61305|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27900CE|0|0|0|0||E|N|N|N|C|N|||37300|N
58351|26037|OPTIDX|FINNIFTY|XX||1443709800|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|95890|206380|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP27900PE|0|0|0|0||E|N|N|N|C|N|||151135|N
58352|26037|OPTIDX|FINNIFTY|XX||1443709800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|11920|57350|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28000CE|0|0|0|0||E|N|N|N|C|N|||34635|N
58353|26000|OPTIDX|NIFTY|XX||1446129000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT19950PE|0|0|0|0||E|N|N|N|C|N|||120|N
58354|26037|OPTIDX|FINNIFTY|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|101835|214915|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28000PE|0|0|0|0||E|N|N|N|C|N|||158375|N
58355|26037|OPTIDX|FINNIFTY|XX||1443709800|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10785|53705|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28100CE|0|0|0|0||E|N|N|N|C|N|||32245|N
58356|26037|OPTIDX|FINNIFTY|XX||1443709800|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|108100|223680|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28100PE|0|0|0|0||E|N|N|N|C|N|||165890|N
58357|26037|OPTIDX|FINNIFTY|XX||1443709800|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|9640|50150|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28200CE|0|0|0|0||E|N|N|N|C|N|||29895|N
58358|26037|OPTIDX|FINNIFTY|XX||1443709800|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|114450|232440|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28200PE|0|0|0|0||E|N|N|N|C|N|||173445|N
58359|26037|OPTIDX|FINNIFTY|XX||1443709800|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|8480|46650|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28300CE|0|0|0|0||E|N|N|N|C|N|||27565|N
58360|26037|OPTIDX|FINNIFTY|XX||1443709800|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|120855|241185|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28300PE|0|0|0|0||E|N|N|N|C|N|||181020|N
58361|26037|OPTIDX|FINNIFTY|XX||1443709800|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|7520|43440|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28400CE|0|0|0|0||E|N|N|N|C|N|||25480|N
58362|26037|OPTIDX|FINNIFTY|XX||1443709800|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|127540|250130|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28400PE|0|0|0|0||E|N|N|N|C|N|||188835|N
58363|26000|OPTIDX|NIFTY|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|422900|547520|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20000CE|0|0|0|0||E|N|N|N|C|N|||485210|N
58364|26000|OPTIDX|NIFTY|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20000PE|0|0|0|0||E|N|N|N|C|N|||135|N
58365|26000|OPTIDX|NIFTY|XX||1446129000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|418000|542590|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20050CE|0|0|0|0||E|N|N|N|C|N|||480295|N
58366|26000|OPTIDX|NIFTY|XX||1446129000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20050PE|0|0|0|0||E|N|N|N|C|N|||150|N
58367|26037|OPTIDX|FINNIFTY|XX||1443709800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|6655|40385|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28500CE|0|0|0|0||E|N|N|N|C|N|||23520|N
58368|26037|OPTIDX|FINNIFTY|XX||1443709800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|134395|259165|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28500PE|0|0|0|0||E|N|N|N|C|N|||196780|N
58369|26037|OPTIDX|FINNIFTY|XX||1443709800|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5860|37510|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28600CE|0|0|0|0||E|N|N|N|C|N|||21685|N
58370|26000|OPTIDX|NIFTY|XX||1446129000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|413105|537665|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20100CE|0|0|0|0||E|N|N|N|C|N|||475385|N
58371|26037|OPTIDX|FINNIFTY|XX||1443709800|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|141420|268270|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28600PE|0|0|0|0||E|N|N|N|C|N|||204845|N
58372|26037|OPTIDX|FINNIFTY|XX||1443709800|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5140|34800|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28700CE|0|0|0|0||E|N|N|N|C|N|||19970|N
58373|26000|OPTIDX|NIFTY|XX||1446129000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20100PE|0|0|0|0||E|N|N|N|C|N|||165|N
58374|26000|OPTIDX|NIFTY|XX||1446129000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|408215|532735|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20150CE|0|0|0|0||E|N|N|N|C|N|||470475|N
58375|26000|OPTIDX|NIFTY|XX||1446129000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20150PE|0|0|0|0||E|N|N|N|C|N|||185|N
58376|26000|OPTIDX|NIFTY|XX||1446129000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|403325|527805|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20200CE|0|0|0|0||E|N|N|N|C|N|||465565|N
58377|26000|OPTIDX|NIFTY|XX||1446129000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20200PE|0|0|0|0||E|N|N|N|C|N|||205|N
58378|26037|OPTIDX|FINNIFTY|XX||1443709800|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|148610|277460|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28700PE|0|0|0|0||E|N|N|N|C|N|||213035|N
58379|26000|OPTIDX|NIFTY|XX||1446129000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|398435|522875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20250CE|0|0|0|0||E|N|N|N|C|N|||460655|N
58380|26000|OPTIDX|NIFTY|XX||1446129000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20250PE|0|0|0|0||E|N|N|N|C|N|||225|N
58381|26037|OPTIDX|FINNIFTY|XX||1443709800|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|4495|32235|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28800CE|0|0|0|0||E|N|N|N|C|N|||18365|N
58382|26037|OPTIDX|FINNIFTY|XX||1443709800|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|155955|286715|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28800PE|0|0|0|0||E|N|N|N|C|N|||221335|N
58383|26000|OPTIDX|NIFTY|XX||1446129000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|393560|517950|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20300CE|0|0|0|0||E|N|N|N|C|N|||455755|N
58384|26000|OPTIDX|NIFTY|XX||1446129000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20300PE|0|0|0|0||E|N|N|N|C|N|||250|N
58385|26037|OPTIDX|FINNIFTY|XX||1443709800|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3915|29835|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28900CE|0|0|0|0||E|N|N|N|C|N|||16875|N
58386|26037|OPTIDX|FINNIFTY|XX||1443709800|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|163450|296040|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP28900PE|0|0|0|0||E|N|N|N|C|N|||229745|N
58387|26000|OPTIDX|NIFTY|XX||1446129000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|388680|513020|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20350CE|0|0|0|0||E|N|N|N|C|N|||450850|N
58388|26000|OPTIDX|NIFTY|XX||1446129000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20350PE|0|0|0|0||E|N|N|N|C|N|||275|N
58389|26000|OPTIDX|NIFTY|XX||1446129000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|383805|508095|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20400CE|0|0|0|0||E|N|N|N|C|N|||445950|N
58390|26000|OPTIDX|NIFTY|XX||1446129000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20400PE|0|0|0|0||E|N|N|N|C|N|||305|N
58391|26000|OPTIDX|NIFTY|XX||1446129000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|378935|503175|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20450CE|0|0|0|0||E|N|N|N|C|N|||441055|N
58392|26000|OPTIDX|NIFTY|XX||1446129000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20450PE|0|0|0|0||E|N|N|N|C|N|||335|N
58393|26000|OPTIDX|NIFTY|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|374070|498250|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20500CE|0|0|0|0||E|N|N|N|C|N|||436160|N
58394|26000|OPTIDX|NIFTY|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20500PE|0|0|0|0||E|N|N|N|C|N|||370|N
58395|26000|OPTIDX|NIFTY|XX||1446129000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|369215|493325|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20550CE|0|0|0|0||E|N|N|N|C|N|||431270|N
58396|26000|OPTIDX|NIFTY|XX||1446129000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20550PE|0|0|0|0||E|N|N|N|C|N|||410|N
58397|26000|OPTIDX|NIFTY|XX||1446129000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|364360|488400|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20600CE|0|0|0|0||E|N|N|N|C|N|||426380|N
58398|26000|OPTIDX|NIFTY|XX||1446129000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20600PE|0|0|0|0||E|N|N|N|C|N|||450|N
58399|26037|OPTIDX|FINNIFTY|XX||1443709800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3395|27565|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29000CE|0|0|0|0||E|N|N|N|C|N|||15480|N
58400|26037|OPTIDX|FINNIFTY|XX||1443709800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|171095|305425|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29000PE|0|0|0|0||E|N|N|N|C|N|||238260|N
58401|26037|OPTIDX|FINNIFTY|XX||1443709800|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2935|25445|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29100CE|0|0|0|0||E|N|N|N|C|N|||14190|N
58402|26037|OPTIDX|FINNIFTY|XX||1443709800|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|178875|314865|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29100PE|0|0|0|0||E|N|N|N|C|N|||246870|N
58403|26037|OPTIDX|FINNIFTY|XX||1443709800|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2515|23455|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29200CE|0|0|0|0||E|N|N|N|C|N|||12985|N
58404|26037|OPTIDX|FINNIFTY|XX||1443709800|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|186790|324350|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29200PE|0|0|0|0||E|N|N|N|C|N|||255570|N
58405|26037|OPTIDX|FINNIFTY|XX||1443709800|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2150|21600|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29300CE|0|0|0|0||E|N|N|N|C|N|||11875|N
58406|26000|OPTIDX|NIFTY|XX||1446129000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|359510|483480|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20650CE|0|0|0|0||E|N|N|N|C|N|||421495|N
58407|26000|OPTIDX|NIFTY|XX||1446129000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20650PE|0|0|0|0||E|N|N|N|C|N|||495|N
58408|26000|OPTIDX|NIFTY|XX||1446129000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|354675|478555|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20700CE|0|0|0|0||E|N|N|N|C|N|||416615|N
58409|26000|OPTIDX|NIFTY|XX||1446129000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20700PE|0|0|0|0||E|N|N|N|C|N|||540|N
58410|26000|OPTIDX|NIFTY|XX||1446129000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|349845|473635|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20750CE|0|0|0|0||E|N|N|N|C|N|||411740|N
58411|26000|OPTIDX|NIFTY|XX||1446129000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20750PE|0|0|0|0||E|N|N|N|C|N|||595|N
58412|26000|OPTIDX|NIFTY|XX||1446129000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|345020|468710|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20800CE|0|0|0|0||E|N|N|N|C|N|||406865|N
58413|26000|OPTIDX|NIFTY|XX||1446129000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20800PE|0|0|0|0||E|N|N|N|C|N|||650|N
58414|26000|OPTIDX|NIFTY|XX||1446129000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|340200|463800|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20850CE|0|0|0|0||E|N|N|N|C|N|||402000|N
58415|26000|OPTIDX|NIFTY|XX||1446129000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20850PE|0|0|0|0||E|N|N|N|C|N|||710|N
58416|26037|OPTIDX|FINNIFTY|XX||1443709800|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|194835|333885|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29300PE|0|0|0|0||E|N|N|N|C|N|||264360|N
58417|26037|OPTIDX|FINNIFTY|XX||1443709800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1820|19860|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29400CE|0|0|0|0||E|N|N|N|C|N|||10840|N
58418|26000|OPTIDX|NIFTY|XX||1446129000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|335395|458875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20900CE|0|0|0|0||E|N|N|N|C|N|||397135|N
58419|26000|OPTIDX|NIFTY|XX||1446129000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20900PE|0|0|0|0||E|N|N|N|C|N|||780|N
58420|26000|OPTIDX|NIFTY|XX||1446129000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|330595|453965|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20950CE|0|0|0|0||E|N|N|N|C|N|||392280|N
58421|26000|OPTIDX|NIFTY|XX||1446129000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT20950PE|0|0|0|0||E|N|N|N|C|N|||850|N
58422|26000|OPTIDX|NIFTY|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|325805|449055|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21000CE|0|0|0|0||E|N|N|N|C|N|||387430|N
58423|26000|OPTIDX|NIFTY|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21000PE|0|0|0|0||E|N|N|N|C|N|||925|N
58424|26037|OPTIDX|FINNIFTY|XX||1443709800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|203000|343460|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29400PE|0|0|0|0||E|N|N|N|C|N|||273230|N
58425|26000|OPTIDX|NIFTY|XX||1446129000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|321030|444140|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21050CE|0|0|0|0||E|N|N|N|C|N|||382585|N
58426|26000|OPTIDX|NIFTY|XX||1446129000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21050PE|0|0|0|0||E|N|N|N|C|N|||1010|N
58427|26000|OPTIDX|NIFTY|XX||1446129000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|316260|439230|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21100CE|0|0|0|0||E|N|N|N|C|N|||377745|N
58428|26000|OPTIDX|NIFTY|XX||1446129000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21100PE|0|0|0|0||E|N|N|N|C|N|||1100|N
58429|26000|OPTIDX|NIFTY|XX||1446129000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|311505|434325|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21150CE|0|0|0|0||E|N|N|N|C|N|||372915|N
58430|26000|OPTIDX|NIFTY|XX||1446129000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21150PE|0|0|0|0||E|N|N|N|C|N|||1195|N
58431|26000|OPTIDX|NIFTY|XX||1446129000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|306760|429420|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21200CE|0|0|0|0||E|N|N|N|C|N|||368090|N
58432|26037|OPTIDX|FINNIFTY|XX||1443709800|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1535|18245|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29500CE|0|0|0|0||E|N|N|N|C|N|||9890|N
58433|26000|OPTIDX|NIFTY|XX||1446129000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21200PE|0|0|0|0||E|N|N|N|C|N|||1300|N
58434|26000|OPTIDX|NIFTY|XX||1446129000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|302030|424510|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21250CE|0|0|0|0||E|N|N|N|C|N|||363270|N
58435|26000|OPTIDX|NIFTY|XX||1446129000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21250PE|0|0|0|0||E|N|N|N|C|N|||1415|N
58436|26000|OPTIDX|NIFTY|XX||1446129000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|297310|419620|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21300CE|0|0|0|0||E|N|N|N|C|N|||358465|N
58437|26000|OPTIDX|NIFTY|XX||1446129000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21300PE|0|0|0|0||E|N|N|N|C|N|||1535|N
58438|26000|OPTIDX|NIFTY|XX||1446129000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|292605|414725|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21350CE|0|0|0|0||E|N|N|N|C|N|||353665|N
58439|26000|OPTIDX|NIFTY|XX||1446129000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21350PE|0|0|0|0||E|N|N|N|C|N|||1660|N
58440|26000|OPTIDX|NIFTY|XX||1446129000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|287915|409825|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21400CE|0|0|0|0||E|N|N|N|C|N|||348870|N
58441|26000|OPTIDX|NIFTY|XX||1446129000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21400PE|0|0|0|0||E|N|N|N|C|N|||1800|N
58442|26000|OPTIDX|NIFTY|XX||1446129000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|283240|404940|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21450CE|0|0|0|0||E|N|N|N|C|N|||344090|N
58443|26000|OPTIDX|NIFTY|XX||1446129000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21450PE|0|0|0|0||E|N|N|N|C|N|||1945|N
58444|26000|OPTIDX|NIFTY|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|278585|400055|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21500CE|0|0|0|0||E|N|N|N|C|N|||339320|N
58445|26000|OPTIDX|NIFTY|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21500PE|0|0|0|0||E|N|N|N|C|N|||2105|N
58446|26000|OPTIDX|NIFTY|XX||1446129000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|273945|395175|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21550CE|0|0|0|0||E|N|N|N|C|N|||334560|N
58447|26000|OPTIDX|NIFTY|XX||1446129000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21550PE|0|0|0|0||E|N|N|N|C|N|||2275|N
58448|26000|OPTIDX|NIFTY|XX||1446129000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|269325|390295|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21600CE|0|0|0|0||E|N|N|N|C|N|||329810|N
58449|26000|OPTIDX|NIFTY|XX||1446129000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|455|4455|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21600PE|0|0|0|0||E|N|N|N|C|N|||2455|N
58450|26000|OPTIDX|NIFTY|XX||1446129000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|264720|385430|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21650CE|0|0|0|0||E|N|N|N|C|N|||325075|N
58451|26000|OPTIDX|NIFTY|XX||1446129000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|545|4745|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21650PE|0|0|0|0||E|N|N|N|C|N|||2645|N
58452|26000|OPTIDX|NIFTY|XX||1446129000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|260140|380560|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21700CE|0|0|0|0||E|N|N|N|C|N|||320350|N
58453|26037|OPTIDX|FINNIFTY|XX||1443709800|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|211285|353075|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29500PE|0|0|0|0||E|N|N|N|C|N|||282180|N
58454|26000|OPTIDX|NIFTY|XX||1446129000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|605|5095|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21700PE|0|0|0|0||E|N|N|N|C|N|||2850|N
58455|26000|OPTIDX|NIFTY|XX||1446129000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|255570|375710|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21750CE|0|0|0|0||E|N|N|N|C|N|||315640|N
58456|26000|OPTIDX|NIFTY|XX||1446129000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|680|5450|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21750PE|0|0|0|0||E|N|N|N|C|N|||3065|N
58457|26000|OPTIDX|NIFTY|XX||1446129000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|251030|370850|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21800CE|0|0|0|0||E|N|N|N|C|N|||310940|N
58458|26000|OPTIDX|NIFTY|XX||1446129000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|755|5845|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21800PE|0|0|0|0||E|N|N|N|C|N|||3300|N
58459|26000|OPTIDX|NIFTY|XX||1446129000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|246510|366010|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21850CE|0|0|0|0||E|N|N|N|C|N|||306260|N
58460|26000|OPTIDX|NIFTY|XX||1446129000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|840|6250|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21850PE|0|0|0|0||E|N|N|N|C|N|||3545|N
58461|26000|OPTIDX|NIFTY|XX||1446129000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|242015|361165|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21900CE|0|0|0|0||E|N|N|N|C|N|||301590|N
58462|26000|OPTIDX|NIFTY|XX||1446129000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|925|6685|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21900PE|0|0|0|0||E|N|N|N|C|N|||3805|N
58463|26000|OPTIDX|NIFTY|XX||1446129000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|237540|356330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21950CE|0|0|0|0||E|N|N|N|C|N|||296935|N
58464|26037|OPTIDX|FINNIFTY|XX||1443709800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1280|16740|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29600CE|0|0|0|0||E|N|N|N|C|N|||9010|N
58465|26000|OPTIDX|NIFTY|XX||1446129000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1020|7140|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT21950PE|0|0|0|0||E|N|N|N|C|N|||4080|N
58466|26037|OPTIDX|FINNIFTY|XX||1443709800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|219680|362730|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29600PE|0|0|0|0||E|N|N|N|C|N|||291205|N
58467|26037|OPTIDX|FINNIFTY|XX||1443709800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1055|15335|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29700CE|0|0|0|0||E|N|N|N|C|N|||8195|N
58468|26037|OPTIDX|FINNIFTY|XX||1443709800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|228185|372405|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29700PE|0|0|0|0||E|N|N|N|C|N|||300295|N
58469|26037|OPTIDX|FINNIFTY|XX||1443709800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|865|14035|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29800CE|0|0|0|0||E|N|N|N|C|N|||7450|N
58470|26000|OPTIDX|NIFTY|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|233095|351505|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22000CE|0|0|0|0||E|N|N|N|C|N|||292300|N
58471|26000|OPTIDX|NIFTY|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1125|7625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22000PE|0|0|0|0||E|N|N|N|C|N|||4375|N
58472|26000|OPTIDX|NIFTY|XX||1446129000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|228675|346695|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22050CE|0|0|0|0||E|N|N|N|C|N|||287685|N
58473|26000|OPTIDX|NIFTY|XX||1446129000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1240|8130|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22050PE|0|0|0|0||E|N|N|N|C|N|||4685|N
58474|26000|OPTIDX|NIFTY|XX||1446129000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|224280|341890|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22100CE|0|0|0|0||E|N|N|N|C|N|||283085|N
58475|26037|OPTIDX|FINNIFTY|XX||1443709800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|236785|382115|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29800PE|0|0|0|0||E|N|N|N|C|N|||309450|N
58476|26037|OPTIDX|FINNIFTY|XX||1443709800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|695|12825|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29900CE|0|0|0|0||E|N|N|N|C|N|||6760|N
58477|26037|OPTIDX|FINNIFTY|XX||1443709800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|245480|391860|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP29900PE|0|0|0|0||E|N|N|N|C|N|||318670|N
58478|26037|OPTIDX|FINNIFTY|XX||1443709800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|550|11710|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||6130|N
58479|26000|OPTIDX|NIFTY|XX||1446129000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1360|8660|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22100PE|0|0|0|0||E|N|N|N|C|N|||5010|N
58480|26000|OPTIDX|NIFTY|XX||1446129000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|219905|337095|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22150CE|0|0|0|0||E|N|N|N|C|N|||278500|N
58481|26000|OPTIDX|NIFTY|XX||1446129000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1500|9220|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22150PE|0|0|0|0||E|N|N|N|C|N|||5360|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2008995|2485905|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2247450|N
58483|26037|OPTIDX|FINNIFTY|XX||1443709800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|254270|401610|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||327940|N
58484|26037|OPTIDX|FINNIFTY|XX||1443709800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|420|10680|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30100CE|0|0|0|0||E|N|N|N|C|N|||5550|N
58485|26037|OPTIDX|FINNIFTY|XX||1443709800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|263140|411390|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30100PE|0|0|0|0||E|N|N|N|C|N|||337265|N
58486|26037|OPTIDX|FINNIFTY|XX||1443709800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|320|9720|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30200CE|0|0|0|0||E|N|N|N|C|N|||5020|N
58487|26037|OPTIDX|FINNIFTY|XX||1443709800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|272090|421190|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30200PE|0|0|0|0||E|N|N|N|C|N|||346640|N
58488|26037|OPTIDX|FINNIFTY|XX||1443709800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|230|8840|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30300CE|0|0|0|0||E|N|N|N|C|N|||4535|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||50|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1863540|2343350|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2103445|N
58491|26037|OPTIDX|FINNIFTY|XX||1443709800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|281110|431000|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30300PE|0|0|0|0||E|N|N|N|C|N|||356055|N
58492|26037|OPTIDX|FINNIFTY|XX||1443709800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|155|8035|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30400CE|0|0|0|0||E|N|N|N|C|N|||4095|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||145|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1717675|2201495|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||1959585|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3065|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||390|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1571200|2060870|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||1816035|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|6565|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||940|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1423955|1922195|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1673075|N
58499|26000|OPTIDX|NIFTY|XX||1446129000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|215570|332310|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22200CE|0|0|0|0||E|N|N|N|C|N|||273940|N
58500|26000|OPTIDX|NIFTY|XX||1446129000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1640|9810|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22200PE|0|0|0|0||E|N|N|N|C|N|||5725|N
58501|26037|OPTIDX|FINNIFTY|XX||1443709800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|290210|440830|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30400PE|0|0|0|0||E|N|N|N|C|N|||365520|N
58502|26037|OPTIDX|FINNIFTY|XX||1443709800|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|90|7290|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30500CE|0|0|0|0||E|N|N|N|C|N|||3690|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|12935|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||2085|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1275940|1786350|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1531145|N
58505|26037|OPTIDX|FINNIFTY|XX||1443709800|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|299370|450670|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30500PE|0|0|0|0||E|N|N|N|C|N|||375020|N
58506|26037|OPTIDX|FINNIFTY|XX||1443709800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|30|6610|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30600CE|0|0|0|0||E|N|N|N|C|N|||3320|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|23560|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||4260|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1127520|1654270|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1390895|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|39995|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||8110|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|979575|1526775|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1253175|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|63840|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||14495|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|833560|1404490|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1119025|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|96360|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||24445|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|691500|1287780|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||989640|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|138435|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||39165|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|555870|1176650|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||866260|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|190410|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||59890|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|429360|1070870|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||750115|N
58519|26000|OPTIDX|NIFTY|XX||1446129000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|211255|327535|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22250CE|0|0|0|0||E|N|N|N|C|N|||269395|N
58520|26000|OPTIDX|NIFTY|XX||1446129000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1795|10425|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22250PE|0|0|0|0||E|N|N|N|C|N|||6110|N
58521|26037|OPTIDX|FINNIFTY|XX||1443709800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|308595|460515|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30600PE|0|0|0|0||E|N|N|N|C|N|||384555|N
58522|26037|OPTIDX|FINNIFTY|XX||1443709800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5980|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30700CE|0|0|0|0||E|N|N|N|C|N|||2985|N
58523|26037|OPTIDX|FINNIFTY|XX||1443709800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|317870|470380|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30700PE|0|0|0|0||E|N|N|N|C|N|||394125|N
58524|26037|OPTIDX|FINNIFTY|XX||1443709800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5415|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30800CE|0|0|0|0||E|N|N|N|C|N|||2685|N
58525|26037|OPTIDX|FINNIFTY|XX||1443709800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|327200|480250|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30800PE|0|0|0|0||E|N|N|N|C|N|||403725|N
58526|26037|OPTIDX|FINNIFTY|XX||1443709800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4885|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30900CE|0|0|0|0||E|N|N|N|C|N|||2410|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|252030|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||87845|N
58528|26037|OPTIDX|FINNIFTY|XX||1443709800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|336570|490130|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP30900PE|0|0|0|0||E|N|N|N|C|N|||413350|N
58529|26037|OPTIDX|FINNIFTY|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4410|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31000CE|0|0|0|0||E|N|N|N|C|N|||2160|N
58530|26037|OPTIDX|FINNIFTY|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|346005|500005|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31000PE|0|0|0|0||E|N|N|N|C|N|||423005|N
58531|26037|OPTIDX|FINNIFTY|XX||1443709800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31100CE|0|0|0|0||E|N|N|N|C|N|||1930|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|314615|970255|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||642435|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|322765|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||124265|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|213230|873920|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||543575|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|401095|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||169510|N
58536|26037|OPTIDX|FINNIFTY|XX||1443709800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|355465|509895|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31100PE|0|0|0|0||E|N|N|N|C|N|||432680|N
58537|26037|OPTIDX|FINNIFTY|XX||1443709800|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3725|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31200CE|0|0|0|0||E|N|N|N|C|N|||1725|N
58538|26037|OPTIDX|FINNIFTY|XX||1443709800|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|364975|519785|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31200PE|0|0|0|0||E|N|N|N|C|N|||442380|N
58539|26037|OPTIDX|FINNIFTY|XX||1443709800|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31300CE|0|0|0|0||E|N|N|N|C|N|||1545|N
58540|26037|OPTIDX|FINNIFTY|XX||1443709800|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|374515|529685|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31300PE|0|0|0|0||E|N|N|N|C|N|||452100|N
58541|26037|OPTIDX|FINNIFTY|XX||1443709800|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31400CE|0|0|0|0||E|N|N|N|C|N|||1375|N
58542|26037|OPTIDX|FINNIFTY|XX||1443709800|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|384090|539580|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31400PE|0|0|0|0||E|N|N|N|C|N|||461835|N
58543|26037|OPTIDX|FINNIFTY|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31500CE|0|0|0|0||E|N|N|N|C|N|||1225|N
58544|26037|OPTIDX|FINNIFTY|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|393695|549485|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31500PE|0|0|0|0||E|N|N|N|C|N|||471590|N
58545|26037|OPTIDX|FINNIFTY|XX||1443709800|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31600CE|0|0|0|0||E|N|N|N|C|N|||1095|N
58546|26037|OPTIDX|FINNIFTY|XX||1443709800|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|403330|559390|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31600PE|0|0|0|0||E|N|N|N|C|N|||481360|N
58547|26037|OPTIDX|FINNIFTY|XX||1443709800|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31700CE|0|0|0|0||E|N|N|N|C|N|||970|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|127300|782310|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||454805|N
58549|26037|OPTIDX|FINNIFTY|XX||1443709800|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|412995|569295|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31700PE|0|0|0|0||E|N|N|N|C|N|||491145|N
58550|26037|OPTIDX|FINNIFTY|XX||1443709800|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31800CE|0|0|0|0||E|N|N|N|C|N|||865|N
58551|26037|OPTIDX|FINNIFTY|XX||1443709800|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|422680|579200|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31800PE|0|0|0|0||E|N|N|N|C|N|||500940|N
58552|26037|OPTIDX|FINNIFTY|XX||1443709800|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31900CE|0|0|0|0||E|N|N|N|C|N|||765|N
58553|26037|OPTIDX|FINNIFTY|XX||1443709800|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|432380|589110|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP31900PE|0|0|0|0||E|N|N|N|C|N|||510745|N
58554|26037|OPTIDX|FINNIFTY|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32000CE|0|0|0|0||E|N|N|N|C|N|||680|N
58555|26037|OPTIDX|FINNIFTY|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|442100|599020|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32000PE|0|0|0|0||E|N|N|N|C|N|||520560|N
58556|26037|OPTIDX|FINNIFTY|XX||1443709800|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32100CE|0|0|0|0||E|N|N|N|C|N|||600|N
58557|26037|OPTIDX|FINNIFTY|XX||1443709800|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|451850|608920|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32100PE|0|0|0|0||E|N|N|N|C|N|||530385|N
58558|26037|OPTIDX|FINNIFTY|XX||1443709800|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32200CE|0|0|0|0||E|N|N|N|C|N|||535|N
58559|26037|OPTIDX|FINNIFTY|XX||1443709800|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|461605|618835|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32200PE|0|0|0|0||E|N|N|N|C|N|||540220|N
58560|26037|OPTIDX|FINNIFTY|XX||1443709800|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32300CE|0|0|0|0||E|N|N|N|C|N|||470|N
58561|26037|OPTIDX|FINNIFTY|XX||1443709800|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|471385|628745|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32300PE|0|0|0|0||E|N|N|N|C|N|||550065|N
58562|26037|OPTIDX|FINNIFTY|XX||1443709800|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32400CE|0|0|0|0||E|N|N|N|C|N|||415|N
58563|26037|OPTIDX|FINNIFTY|XX||1443709800|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|481165|638655|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32400PE|0|0|0|0||E|N|N|N|C|N|||559910|N
58564|26037|OPTIDX|FINNIFTY|XX||1443709800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32500CE|0|0|0|0||E|N|N|N|C|N|||365|N
58565|26037|OPTIDX|FINNIFTY|XX||1443709800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|490965|648565|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32500PE|0|0|0|0||E|N|N|N|C|N|||569765|N
58566|26037|OPTIDX|FINNIFTY|XX||1443709800|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32600CE|0|0|0|0||E|N|N|N|C|N|||385|N
58567|26037|OPTIDX|FINNIFTY|XX||1443709800|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|499760|657450|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32600PE|0|0|0|0||E|N|N|N|C|N|||578605|N
58568|26037|OPTIDX|FINNIFTY|XX||1443709800|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32700CE|0|0|0|0||E|N|N|N|C|N|||340|N
58569|26037|OPTIDX|FINNIFTY|XX||1443709800|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|509570|667360|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32700PE|0|0|0|0||E|N|N|N|C|N|||588465|N
58570|26037|OPTIDX|FINNIFTY|XX||1443709800|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32800CE|0|0|0|0||E|N|N|N|C|N|||300|N
58571|26037|OPTIDX|FINNIFTY|XX||1443709800|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|519390|677260|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32800PE|0|0|0|0||E|N|N|N|C|N|||598325|N
58572|26037|OPTIDX|FINNIFTY|XX||1443709800|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32900CE|0|0|0|0||E|N|N|N|C|N|||265|N
58573|26037|OPTIDX|FINNIFTY|XX||1443709800|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|529215|687165|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP32900PE|0|0|0|0||E|N|N|N|C|N|||608190|N
58574|26037|OPTIDX|FINNIFTY|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||195|N
58575|26037|OPTIDX|FINNIFTY|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|540105|698115|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||619110|N
58576|26037|OPTIDX|FINNIFTY|XX||1443709800|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP33100CE|0|0|0|0||E|N|N|N|C|N|||205|N
58577|26037|OPTIDX|FINNIFTY|XX||1443709800|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|548900|706960|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP33100PE|0|0|0|0||E|N|N|N|C|N|||627930|N
58578|26037|OPTIDX|FINNIFTY|XX||1443709800|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP33200CE|0|0|0|0||E|N|N|N|C|N|||180|N
58579|26037|OPTIDX|FINNIFTY|XX||1443709800|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|558745|716865|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP33200PE|0|0|0|0||E|N|N|N|C|N|||637805|N
58580|26037|OPTIDX|FINNIFTY|XX||1443709800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP33500CE|0|0|0|0||E|N|N|N|C|N|||100|N
58581|26037|OPTIDX|FINNIFTY|XX||1443709800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|589420|747650|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP33500PE|0|0|0|0||E|N|N|N|C|N|||668535|N
58582|26037|OPTIDX|FINNIFTY|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP34000CE|0|0|0|0||E|N|N|N|C|N|||50|N
58583|26037|OPTIDX|FINNIFTY|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|638820|797190|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP34000PE|0|0|0|0||E|N|N|N|C|N|||718005|N
58584|26037|OPTIDX|FINNIFTY|XX||1443709800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP34500CE|0|0|0|0||E|N|N|N|C|N|||25|N
58585|26037|OPTIDX|FINNIFTY|XX||1443709800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|688275|846715|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP34500PE|0|0|0|0||E|N|N|N|C|N|||767495|N
58586|26037|OPTIDX|FINNIFTY|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP35000CE|0|0|0|0||E|N|N|N|C|N|||15|N
58587|26037|OPTIDX|FINNIFTY|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|737765|896235|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP35000PE|0|0|0|0||E|N|N|N|C|N|||817000|N
58588|26037|OPTIDX|FINNIFTY|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58589|26037|OPTIDX|FINNIFTY|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|787275|945755|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP35500PE|0|0|0|0||E|N|N|N|C|N|||866515|N
58590|26037|OPTIDX|FINNIFTY|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58591|26037|OPTIDX|FINNIFTY|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|835585|994085|0|0|0|1438540174|1443657600|1443709800|15|1|            |FINNIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||914835|N
58592|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|349265|441365|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8800CE|0|0|0|0||E|N|N|N|C|N|||395315|N
58593|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58594|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|339365|431465|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8900CE|0|0|0|0||E|N|N|N|C|N|||385415|N
58595|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58596|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|329460|421560|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9000CE|0|0|0|0||E|N|N|N|C|N|||375510|N
58597|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58598|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|319560|411660|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9100CE|0|0|0|0||E|N|N|N|C|N|||365610|N
58599|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58600|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|309660|401750|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9200CE|0|0|0|0||E|N|N|N|C|N|||355705|N
58601|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538934|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|486555|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||224845|N
58603|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|299765|391845|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9300CE|0|0|0|0||E|N|N|N|C|N|||345805|N
58604|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9300PE|0|0|0|0||E|N|N|N|C|N|||10|N
58605|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|289870|381940|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9400CE|0|0|0|0||E|N|N|N|C|N|||335905|N
58606|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9400PE|0|0|0|0||E|N|N|N|C|N|||15|N
58607|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|279985|372035|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9500CE|0|0|0|0||E|N|N|N|C|N|||326010|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|57135|695085|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||376110|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2710|577790|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||290250|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2430|612370|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||307400|N
58611|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9500PE|0|0|0|0||E|N|N|N|C|N|||20|N
58612|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|270100|362130|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9600CE|0|0|0|0||E|N|N|N|C|N|||316115|N
58613|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9600PE|0|0|0|0||E|N|N|N|C|N|||30|N
58614|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|260225|352225|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9700CE|0|0|0|0||E|N|N|N|C|N|||306225|N
58615|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9700PE|0|0|0|0||E|N|N|N|C|N|||40|N
58616|26000|OPTIDX|NIFTY|XX||1446129000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|206980|322770|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22300CE|0|0|0|0||E|N|N|N|C|N|||264875|N
58617|26000|OPTIDX|NIFTY|XX||1446129000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1960|11080|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22300PE|0|0|0|0||E|N|N|N|C|N|||6520|N
58618|26000|OPTIDX|NIFTY|XX||1446129000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|202730|318020|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22350CE|0|0|0|0||E|N|N|N|C|N|||260375|N
58619|26000|OPTIDX|NIFTY|XX||1446129000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2135|11755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22350PE|0|0|0|0||E|N|N|N|C|N|||6945|N
58620|26000|OPTIDX|NIFTY|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1198010|1374090|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1286050|N
58621|26000|OPTIDX|NIFTY|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1438538934|1451572200|1451572200|15|1|            |NIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58622|26000|OPTIDX|NIFTY|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|210240|427720|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||318980|N
58623|26000|OPTIDX|NIFTY|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|42240|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||9195|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1227555|1414675|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1321115|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58626|26000|OPTIDX|NIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|263270|536980|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N|C|N|||400125|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|86705|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||25200|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1256375|1453885|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1355130|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|4005|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||2005|N
58630|26000|OPTIDX|NIFTY|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1163260|1363450|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1263355|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2010|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||10|N
58632|26000|OPTIDX|NIFTY|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1070020|1273170|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1171595|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2035|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||35|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|976490|1183320|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1079905|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2130|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||130|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|882370|1094450|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||988410|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3210|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||415|N
58638|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|787355|1007345|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||897350|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|7610|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1140|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|691315|923025|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||807170|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|15790|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||2745|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|594565|842515|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||718540|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|29320|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||5895|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|498105|766575|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||632340|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|49500|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||11480|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|403675|695555|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||549615|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|80625|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||23995|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|313595|629355|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||471475|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|112450|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||34185|N
58650|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|250365|342315|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9800CE|0|0|0|0||E|N|N|N|C|N|||296340|N
58651|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9800PE|0|0|0|0||E|N|N|N|C|N|||60|N
58652|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|240520|332400|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9900CE|0|0|0|0||E|N|N|N|C|N|||286460|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|57470|673820|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||365645|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|437080|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||150930|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|127455|773995|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||450725|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|461915|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||198425|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|211905|877845|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||544875|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|394970|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||156770|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|309545|985095|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||647320|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|334420|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||122905|N
58661|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9900PE|0|0|0|0||E|N|N|N|C|N|||85|N
58662|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|230700|322490|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10000CE|0|0|0|0||E|N|N|N|C|N|||276595|N
58663|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10000PE|0|0|0|0||E|N|N|N|C|N|||125|N
58664|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|220905|312585|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10100CE|0|0|0|0||E|N|N|N|C|N|||266745|N
58665|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10100PE|0|0|0|0||E|N|N|N|C|N|||175|N
58666|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|211145|302675|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10200CE|0|0|0|0||E|N|N|N|C|N|||256910|N
58667|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10200PE|0|0|0|0||E|N|N|N|C|N|||245|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|419105|1096015|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||757560|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|279545|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||94960|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|537785|1209645|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||873715|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|231215|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||72760|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|664520|1326710|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||995615|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|189085|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||55205|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|797330|1447000|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||1122165|N
58675|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|201435|292765|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10300CE|0|0|0|0||E|N|N|N|C|N|||247100|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|152960|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||41500|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|934700|1570420|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1252560|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|122395|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||30915|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1075305|1696855|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1386080|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|96895|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||22830|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1218090|1826110|0|0|0|1438540173|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1522100|N
58682|26000|OPTIDX|NIFTY|XX||1446129000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|198520|313280|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22400CE|0|0|0|0||E|N|N|N|C|N|||255900|N
58683|26000|OPTIDX|NIFTY|XX||1446129000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2325|12475|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22400PE|0|0|0|0||E|N|N|N|C|N|||7400|N
58684|26000|OPTIDX|NIFTY|XX||1446129000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|194340|308550|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22450CE|0|0|0|0||E|N|N|N|C|N|||251445|N
58685|26000|OPTIDX|NIFTY|XX||1446129000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2530|13220|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22450PE|0|0|0|0||E|N|N|N|C|N|||7875|N
58686|26000|OPTIDX|NIFTY|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|190190|303840|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22500CE|0|0|0|0||E|N|N|N|C|N|||247015|N
58687|26000|OPTIDX|NIFTY|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2745|14005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22500PE|0|0|0|0||E|N|N|N|C|N|||8375|N
58688|26000|OPTIDX|NIFTY|XX||1446129000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|186075|299145|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22550CE|0|0|0|0||E|N|N|N|C|N|||242610|N
58689|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10300PE|0|0|0|0||E|N|N|N|C|N|||335|N
58690|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|191770|282860|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10400CE|0|0|0|0||E|N|N|N|C|N|||237315|N
58691|26000|OPTIDX|NIFTY|XX||1446129000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2980|14820|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22550PE|0|0|0|0||E|N|N|N|C|N|||8900|N
58692|26000|OPTIDX|NIFTY|XX||1446129000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|182000|294470|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22600CE|0|0|0|0||E|N|N|N|C|N|||238235|N
58693|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10400PE|0|0|0|0||E|N|N|N|C|N|||460|N
58694|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|182185|272965|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10500CE|0|0|0|0||E|N|N|N|C|N|||227575|N
58695|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10500PE|0|0|0|0||E|N|N|N|C|N|||620|N
58696|26000|OPTIDX|NIFTY|XX||1446129000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3230|15670|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22600PE|0|0|0|0||E|N|N|N|C|N|||9450|N
58697|26000|OPTIDX|NIFTY|XX||1446129000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|177970|289800|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22650CE|0|0|0|0||E|N|N|N|C|N|||233885|N
58698|26000|OPTIDX|NIFTY|XX||1446129000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3485|16565|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22650PE|0|0|0|0||E|N|N|N|C|N|||10025|N
58699|26000|OPTIDX|NIFTY|XX||1446129000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|173970|285150|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22700CE|0|0|0|0||E|N|N|N|C|N|||229560|N
58700|26000|OPTIDX|NIFTY|XX||1446129000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3765|17495|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22700PE|0|0|0|0||E|N|N|N|C|N|||10630|N
58701|26000|OPTIDX|NIFTY|XX||1446129000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|170005|280525|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22750CE|0|0|0|0||E|N|N|N|C|N|||225265|N
58702|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|172680|263070|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10600CE|0|0|0|0||E|N|N|N|C|N|||217875|N
58703|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10600PE|0|0|0|0||E|N|N|N|C|N|||825|N
58704|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|163280|253190|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10700CE|0|0|0|0||E|N|N|N|C|N|||208235|N
58705|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10700PE|0|0|0|0||E|N|N|N|C|N|||1085|N
58706|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|153990|243330|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10800CE|0|0|0|0||E|N|N|N|C|N|||198660|N
58707|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10800PE|0|0|0|0||E|N|N|N|C|N|||1415|N
58708|26000|OPTIDX|NIFTY|XX||1446129000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4070|18460|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22750PE|0|0|0|0||E|N|N|N|C|N|||11265|N
58709|26000|OPTIDX|NIFTY|XX||1446129000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|166080|275910|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22800CE|0|0|0|0||E|N|N|N|C|N|||220995|N
58710|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|144840|233490|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10900CE|0|0|0|0||E|N|N|N|C|N|||189165|N
58711|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10900PE|0|0|0|0||E|N|N|N|C|N|||1825|N
58712|26000|OPTIDX|NIFTY|XX||1446129000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4385|19465|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22800PE|0|0|0|0||E|N|N|N|C|N|||11925|N
58713|26000|OPTIDX|NIFTY|XX||1446129000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|162200|271320|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22850CE|0|0|0|0||E|N|N|N|C|N|||216760|N
58714|26000|OPTIDX|NIFTY|XX||1446129000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4725|20515|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22850PE|0|0|0|0||E|N|N|N|C|N|||12620|N
58715|26000|OPTIDX|NIFTY|XX||1446129000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|158365|266745|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22900CE|0|0|0|0||E|N|N|N|C|N|||212555|N
58716|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|135845|223685|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11000CE|0|0|0|0||E|N|N|N|C|N|||179765|N
58717|26000|OPTIDX|NIFTY|XX||1446129000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5080|21610|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22900PE|0|0|0|0||E|N|N|N|C|N|||13345|N
58718|26000|OPTIDX|NIFTY|XX||1446129000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|154570|262200|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22950CE|0|0|0|0||E|N|N|N|C|N|||208385|N
58719|26000|OPTIDX|NIFTY|XX||1446129000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5460|22740|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT22950PE|0|0|0|0||E|N|N|N|C|N|||14100|N
58720|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|195|4465|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11000PE|0|0|0|0||E|N|N|N|C|N|||2330|N
58721|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|131415|218795|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11050CE|0|0|0|0||E|N|N|N|C|N|||175105|N
58722|26000|OPTIDX|NIFTY|XX||1446129000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|150815|257675|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23000CE|0|0|0|0||E|N|N|N|C|N|||204245|N
58723|26000|OPTIDX|NIFTY|XX||1446129000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|825|18875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23000PE|0|0|0|0||E|N|N|N|C|N|||9850|N
58724|26000|OPTIDX|NIFTY|XX||1446129000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|147105|253165|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23050CE|0|0|0|0||E|N|N|N|C|N|||200135|N
58725|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|260|4990|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11050PE|0|0|0|0||E|N|N|N|C|N|||2625|N
58726|26000|OPTIDX|NIFTY|XX||1446129000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6285|25135|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23050PE|0|0|0|0||E|N|N|N|C|N|||15710|N
58727|26000|OPTIDX|NIFTY|XX||1446129000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|143450|248680|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23100CE|0|0|0|0||E|N|N|N|C|N|||196065|N
58728|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|129220|216360|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11075CE|0|0|0|0||E|N|N|N|C|N|||172790|N
58729|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|295|5265|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11075PE|0|0|0|0||E|N|N|N|C|N|||2780|N
58730|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|127030|213920|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11100CE|0|0|0|0||E|N|N|N|C|N|||170475|N
58731|26000|OPTIDX|NIFTY|XX||1446129000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6725|26405|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23100PE|0|0|0|0||E|N|N|N|C|N|||16565|N
58732|26000|OPTIDX|NIFTY|XX||1446129000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|139825|244225|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23150CE|0|0|0|0||E|N|N|N|C|N|||192025|N
58733|26000|OPTIDX|NIFTY|XX||1446129000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7200|27710|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23150PE|0|0|0|0||E|N|N|N|C|N|||17455|N
58734|26000|OPTIDX|NIFTY|XX||1446129000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|136255|239795|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23200CE|0|0|0|0||E|N|N|N|C|N|||188025|N
58735|26000|OPTIDX|NIFTY|XX||1446129000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1040|22410|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23200PE|0|0|0|0||E|N|N|N|C|N|||11725|N
58736|26000|OPTIDX|NIFTY|XX||1446129000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|132730|235390|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23250CE|0|0|0|0||E|N|N|N|C|N|||184060|N
58737|26000|OPTIDX|NIFTY|XX||1446129000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8220|30470|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23250PE|0|0|0|0||E|N|N|N|C|N|||19345|N
58738|26000|OPTIDX|NIFTY|XX||1446129000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|129250|231010|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23300CE|0|0|0|0||E|N|N|N|C|N|||180130|N
58739|26000|OPTIDX|NIFTY|XX||1446129000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1225|24375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23300PE|0|0|0|0||E|N|N|N|C|N|||12800|N
58740|26000|OPTIDX|NIFTY|XX||1446129000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|125825|226665|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23350CE|0|0|0|0||E|N|N|N|C|N|||176245|N
58741|26000|OPTIDX|NIFTY|XX||1446129000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9355|33425|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23350PE|0|0|0|0||E|N|N|N|C|N|||21390|N
58742|26000|OPTIDX|NIFTY|XX||1446129000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|122450|222340|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23400CE|0|0|0|0||E|N|N|N|C|N|||172395|N
58743|26000|OPTIDX|NIFTY|XX||1446129000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1920|26940|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23400PE|0|0|0|0||E|N|N|N|C|N|||14430|N
58744|26000|OPTIDX|NIFTY|XX||1446129000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|119120|218050|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23450CE|0|0|0|0||E|N|N|N|C|N|||168585|N
58745|26000|OPTIDX|NIFTY|XX||1446129000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10595|36575|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23450PE|0|0|0|0||E|N|N|N|C|N|||23585|N
58746|26000|OPTIDX|NIFTY|XX||1446129000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|115840|213790|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23500CE|0|0|0|0||E|N|N|N|C|N|||164815|N
58747|26000|OPTIDX|NIFTY|XX||1446129000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1830|28790|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23500PE|0|0|0|0||E|N|N|N|C|N|||15310|N
58748|26000|OPTIDX|NIFTY|XX||1446129000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|112610|209560|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23550CE|0|0|0|0||E|N|N|N|C|N|||161085|N
58749|26000|OPTIDX|NIFTY|XX||1446129000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11965|39925|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23550PE|0|0|0|0||E|N|N|N|C|N|||25945|N
58750|26000|OPTIDX|NIFTY|XX||1446129000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|109525|205455|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23600CE|0|0|0|0||E|N|N|N|C|N|||157490|N
58751|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|335|5555|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11100PE|0|0|0|0||E|N|N|N|C|N|||2945|N
58752|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|124860|211490|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11125CE|0|0|0|0||E|N|N|N|C|N|||168175|N
58753|26000|OPTIDX|NIFTY|XX||1446129000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1680|30660|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23600PE|0|0|0|0||E|N|N|N|C|N|||16170|N
58754|26000|OPTIDX|NIFTY|XX||1446129000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|106395|201285|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23650CE|0|0|0|0||E|N|N|N|C|N|||153840|N
58755|26000|OPTIDX|NIFTY|XX||1446129000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|13545|43565|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23650PE|0|0|0|0||E|N|N|N|C|N|||28555|N
58756|26000|OPTIDX|NIFTY|XX||1446129000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|103310|197150|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23700CE|0|0|0|0||E|N|N|N|C|N|||150230|N
58757|26000|OPTIDX|NIFTY|XX||1446129000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2490|33560|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23700PE|0|0|0|0||E|N|N|N|C|N|||18025|N
58758|26000|OPTIDX|NIFTY|XX||1446129000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|100190|192950|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23750CE|0|0|0|0||E|N|N|N|C|N|||146570|N
58759|26000|OPTIDX|NIFTY|XX||1446129000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|15070|47220|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23750PE|0|0|0|0||E|N|N|N|C|N|||31145|N
58760|26000|OPTIDX|NIFTY|XX||1446129000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|97225|188895|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23800CE|0|0|0|0||E|N|N|N|C|N|||143060|N
58761|26000|OPTIDX|NIFTY|XX||1446129000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2825|36065|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23800PE|0|0|0|0||E|N|N|N|C|N|||19445|N
58762|26000|OPTIDX|NIFTY|XX||1446129000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|94310|184880|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23850CE|0|0|0|0||E|N|N|N|C|N|||139595|N
58763|26000|OPTIDX|NIFTY|XX||1446129000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|16855|51195|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23850PE|0|0|0|0||E|N|N|N|C|N|||34025|N
58764|26000|OPTIDX|NIFTY|XX||1446129000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91450|180900|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23900CE|0|0|0|0||E|N|N|N|C|N|||136175|N
58765|26000|OPTIDX|NIFTY|XX||1446129000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3200|38660|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23900PE|0|0|0|0||E|N|N|N|C|N|||20930|N
58766|26000|OPTIDX|NIFTY|XX||1446129000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|88650|176960|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23950CE|0|0|0|0||E|N|N|N|C|N|||132805|N
58767|26000|OPTIDX|NIFTY|XX||1446129000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|18790|55390|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT23950PE|0|0|0|0||E|N|N|N|C|N|||37090|N
58768|26000|OPTIDX|NIFTY|XX||1446129000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|70245|157415|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24000CE|0|0|0|0||E|N|N|N|C|N|||113830|N
58769|26000|OPTIDX|NIFTY|XX||1446129000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5620|43360|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24000PE|0|0|0|0||E|N|N|N|C|N|||24490|N
58770|26000|OPTIDX|NIFTY|XX||1446129000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|83195|169205|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24050CE|0|0|0|0||E|N|N|N|C|N|||126200|N
58771|26000|OPTIDX|NIFTY|XX||1446129000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|20895|59795|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24050PE|0|0|0|0||E|N|N|N|C|N|||40345|N
58772|26000|OPTIDX|NIFTY|XX||1446129000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|64535|149375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24100CE|0|0|0|0||E|N|N|N|C|N|||106955|N
58773|26000|OPTIDX|NIFTY|XX||1446129000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|22010|62080|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24100PE|0|0|0|0||E|N|N|N|C|N|||42045|N
58774|26000|OPTIDX|NIFTY|XX||1446129000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|77960|161610|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24150CE|0|0|0|0||E|N|N|N|C|N|||119785|N
58775|26000|OPTIDX|NIFTY|XX||1446129000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23160|64420|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24150PE|0|0|0|0||E|N|N|N|C|N|||43790|N
58776|26000|OPTIDX|NIFTY|XX||1446129000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|75430|157880|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24200CE|0|0|0|0||E|N|N|N|C|N|||116655|N
58777|26000|OPTIDX|NIFTY|XX||1446129000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6015|48475|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24200PE|0|0|0|0||E|N|N|N|C|N|||27245|N
58778|26000|OPTIDX|NIFTY|XX||1446129000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|72950|154190|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24250CE|0|0|0|0||E|N|N|N|C|N|||113570|N
58779|26000|OPTIDX|NIFTY|XX||1446129000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|25595|69265|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24250PE|0|0|0|0||E|N|N|N|C|N|||47430|N
58780|26000|OPTIDX|NIFTY|XX||1446129000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|70520|150540|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24300CE|0|0|0|0||E|N|N|N|C|N|||110530|N
58781|26000|OPTIDX|NIFTY|XX||1446129000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|26875|71765|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24300PE|0|0|0|0||E|N|N|N|C|N|||49320|N
58782|26000|OPTIDX|NIFTY|XX||1446129000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|68150|146940|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24350CE|0|0|0|0||E|N|N|N|C|N|||107545|N
58783|26000|OPTIDX|NIFTY|XX||1446129000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|28205|74325|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24350PE|0|0|0|0||E|N|N|N|C|N|||51265|N
58784|26000|OPTIDX|NIFTY|XX||1446129000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|42880|120440|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24400CE|0|0|0|0||E|N|N|N|C|N|||81660|N
58785|26000|OPTIDX|NIFTY|XX||1446129000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|29580|76930|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24400PE|0|0|0|0||E|N|N|N|C|N|||53255|N
58786|26000|OPTIDX|NIFTY|XX||1446129000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|63560|139880|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24450CE|0|0|0|0||E|N|N|N|C|N|||101720|N
58787|26000|OPTIDX|NIFTY|XX||1446129000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|31000|79590|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24450PE|0|0|0|0||E|N|N|N|C|N|||55295|N
58788|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|380|5860|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11125PE|0|0|0|0||E|N|N|N|C|N|||3120|N
58789|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|122700|209060|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11150CE|0|0|0|0||E|N|N|N|C|N|||165880|N
58790|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|425|6175|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11150PE|0|0|0|0||E|N|N|N|C|N|||3300|N
58791|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|120555|206635|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11175CE|0|0|0|0||E|N|N|N|C|N|||163595|N
58792|26000|OPTIDX|NIFTY|XX||1446129000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|41805|116875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24500CE|0|0|0|0||E|N|N|N|C|N|||79340|N
58793|26000|OPTIDX|NIFTY|XX||1446129000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14280|64120|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24500PE|0|0|0|0||E|N|N|N|C|N|||39200|N
58794|26000|OPTIDX|NIFTY|XX||1446129000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|59195|133005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24550CE|0|0|0|0||E|N|N|N|C|N|||96100|N
58795|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|475|6505|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11175PE|0|0|0|0||E|N|N|N|C|N|||3490|N
58796|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|118420|204210|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11200CE|0|0|0|0||E|N|N|N|C|N|||161315|N
58797|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|525|6845|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11200PE|0|0|0|0||E|N|N|N|C|N|||3685|N
58798|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|116305|201795|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11225CE|0|0|0|0||E|N|N|N|C|N|||159050|N
58799|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|585|7205|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11225PE|0|0|0|0||E|N|N|N|C|N|||3895|N
58800|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|114200|199380|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11250CE|0|0|0|0||E|N|N|N|C|N|||156790|N
58801|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|645|7575|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11250PE|0|0|0|0||E|N|N|N|C|N|||4110|N
58802|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|112110|196970|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11275CE|0|0|0|0||E|N|N|N|C|N|||154540|N
58803|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|715|7965|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11275PE|0|0|0|0||E|N|N|N|C|N|||4340|N
58804|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|110035|194565|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11300CE|0|0|0|0||E|N|N|N|C|N|||152300|N
58805|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|790|8360|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11300PE|0|0|0|0||E|N|N|N|C|N|||4575|N
58806|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|107980|192160|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11325CE|0|0|0|0||E|N|N|N|C|N|||150070|N
58807|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|860|8780|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11325PE|0|0|0|0||E|N|N|N|C|N|||4820|N
58808|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|105935|189765|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11350CE|0|0|0|0||E|N|N|N|C|N|||147850|N
58809|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|945|9215|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11350PE|0|0|0|0||E|N|N|N|C|N|||5080|N
58810|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|103905|187385|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11375CE|0|0|0|0||E|N|N|N|C|N|||145645|N
58811|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1030|9660|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11375PE|0|0|0|0||E|N|N|N|C|N|||5345|N
58812|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|101890|185000|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11400CE|0|0|0|0||E|N|N|N|C|N|||143445|N
58813|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1125|10125|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11400PE|0|0|0|0||E|N|N|N|C|N|||5625|N
58814|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|99900|182620|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11425CE|0|0|0|0||E|N|N|N|C|N|||141260|N
58815|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1220|10610|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11425PE|0|0|0|0||E|N|N|N|C|N|||5915|N
58816|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|97925|180245|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11450CE|0|0|0|0||E|N|N|N|C|N|||139085|N
58817|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1325|11105|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11450PE|0|0|0|0||E|N|N|N|C|N|||6215|N
58818|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|95965|177885|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11475CE|0|0|0|0||E|N|N|N|C|N|||136925|N
58819|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1435|11625|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11475PE|0|0|0|0||E|N|N|N|C|N|||6530|N
58820|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|94025|175525|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11500CE|0|0|0|0||E|N|N|N|C|N|||134775|N
58821|26000|OPTIDX|NIFTY|XX||1446129000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|33980|85080|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24550PE|0|0|0|0||E|N|N|N|C|N|||59530|N
58822|26000|OPTIDX|NIFTY|XX||1446129000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|36115|108675|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24600CE|0|0|0|0||E|N|N|N|C|N|||72395|N
58823|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1555|12155|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11500PE|0|0|0|0||E|N|N|N|C|N|||6855|N
58824|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|92100|173180|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11525CE|0|0|0|0||E|N|N|N|C|N|||132640|N
58825|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1680|12710|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11525PE|0|0|0|0||E|N|N|N|C|N|||7195|N
58826|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|90195|170835|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11550CE|0|0|0|0||E|N|N|N|C|N|||130515|N
58827|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1810|13280|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11550PE|0|0|0|0||E|N|N|N|C|N|||7545|N
58828|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|88310|168500|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11575CE|0|0|0|0||E|N|N|N|C|N|||128405|N
58829|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1950|13870|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11575PE|0|0|0|0||E|N|N|N|C|N|||7910|N
58830|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|86440|166170|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11600CE|0|0|0|0||E|N|N|N|C|N|||126305|N
58831|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2100|14480|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11600PE|0|0|0|0||E|N|N|N|C|N|||8290|N
58832|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|84590|163850|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11625CE|0|0|0|0||E|N|N|N|C|N|||124220|N
58833|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2255|15105|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11625PE|0|0|0|0||E|N|N|N|C|N|||8680|N
58834|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|82760|161540|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11650CE|0|0|0|0||E|N|N|N|C|N|||122150|N
58835|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2425|15755|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11650PE|0|0|0|0||E|N|N|N|C|N|||9090|N
58836|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|80955|159235|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11675CE|0|0|0|0||E|N|N|N|C|N|||120095|N
58837|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2595|16425|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11675PE|0|0|0|0||E|N|N|N|C|N|||9510|N
58838|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|79170|156940|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11700CE|0|0|0|0||E|N|N|N|C|N|||118055|N
58839|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2780|17110|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11700PE|0|0|0|0||E|N|N|N|C|N|||9945|N
58840|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|77395|154665|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11725CE|0|0|0|0||E|N|N|N|C|N|||116030|N
58841|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2975|17815|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11725PE|0|0|0|0||E|N|N|N|C|N|||10395|N
58842|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|75655|152385|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11750CE|0|0|0|0||E|N|N|N|C|N|||114020|N
58843|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3175|18545|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11750PE|0|0|0|0||E|N|N|N|C|N|||10860|N
58844|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|73925|150125|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11775CE|0|0|0|0||E|N|N|N|C|N|||112025|N
58845|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3385|19295|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11775PE|0|0|0|0||E|N|N|N|C|N|||11340|N
58846|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|72215|147875|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11800CE|0|0|0|0||E|N|N|N|C|N|||110045|N
58847|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3610|20060|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11800PE|0|0|0|0||E|N|N|N|C|N|||11835|N
58848|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|70535|145625|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11825CE|0|0|0|0||E|N|N|N|C|N|||108080|N
58849|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3845|20855|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11825PE|0|0|0|0||E|N|N|N|C|N|||12350|N
58850|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|68870|143400|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11850CE|0|0|0|0||E|N|N|N|C|N|||106135|N
58851|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4085|21665|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11850PE|0|0|0|0||E|N|N|N|C|N|||12875|N
58852|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|67230|141180|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11875CE|0|0|0|0||E|N|N|N|C|N|||104205|N
58853|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4345|22505|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11875PE|0|0|0|0||E|N|N|N|C|N|||13425|N
58854|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|65610|138970|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11900CE|0|0|0|0||E|N|N|N|C|N|||102290|N
58855|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4610|23360|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11900PE|0|0|0|0||E|N|N|N|C|N|||13985|N
58856|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|64010|136770|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11925CE|0|0|0|0||E|N|N|N|C|N|||100390|N
58857|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4895|24235|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11925PE|0|0|0|0||E|N|N|N|C|N|||14565|N
58858|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|62435|134595|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11950CE|0|0|0|0||E|N|N|N|C|N|||98515|N
58859|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5185|25135|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11950PE|0|0|0|0||E|N|N|N|C|N|||15160|N
58860|26000|OPTIDX|NIFTY|XX||1446129000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|35550|87900|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24600PE|0|0|0|0||E|N|N|N|C|N|||61725|N
58861|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|60880|132420|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11975CE|0|0|0|0||E|N|N|N|C|N|||96650|N
58862|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5490|26060|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11975PE|0|0|0|0||E|N|N|N|C|N|||15775|N
58863|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|59400|130310|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12000CE|0|0|0|0||E|N|N|N|C|N|||94855|N
58864|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5855|27055|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12000PE|0|0|0|0||E|N|N|N|C|N|||16455|N
58865|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|57890|128160|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12025CE|0|0|0|0||E|N|N|N|C|N|||93025|N
58866|26000|OPTIDX|NIFTY|XX||1446129000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|55035|126325|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24650CE|0|0|0|0||E|N|N|N|C|N|||90680|N
58867|26000|OPTIDX|NIFTY|XX||1446129000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|37155|90775|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24650PE|0|0|0|0||E|N|N|N|C|N|||63965|N
58868|26000|OPTIDX|NIFTY|XX||1446129000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|31530|101550|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24700CE|0|0|0|0||E|N|N|N|C|N|||66540|N
58869|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6180|28020|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12025PE|0|0|0|0||E|N|N|N|C|N|||17100|N
58870|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|56400|126020|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12050CE|0|0|0|0||E|N|N|N|C|N|||91210|N
58871|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6520|29010|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12050PE|0|0|0|0||E|N|N|N|C|N|||17765|N
58872|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|54930|123910|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12075CE|0|0|0|0||E|N|N|N|C|N|||89420|N
58873|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6880|30010|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12075PE|0|0|0|0||E|N|N|N|C|N|||18445|N
58874|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|53440|121750|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12100CE|0|0|0|0||E|N|N|N|C|N|||87595|N
58875|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|7200|31000|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12100PE|0|0|0|0||E|N|N|N|C|N|||19100|N
58876|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|52030|119660|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12125CE|0|0|0|0||E|N|N|N|C|N|||85845|N
58877|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|7590|32060|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12125PE|0|0|0|0||E|N|N|N|C|N|||19825|N
58878|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|50635|117595|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12150CE|0|0|0|0||E|N|N|N|C|N|||84115|N
58879|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|7995|33145|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12150PE|0|0|0|0||E|N|N|N|C|N|||20570|N
58880|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|49265|115535|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12175CE|0|0|0|0||E|N|N|N|C|N|||82400|N
58881|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|8410|34250|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12175PE|0|0|0|0||E|N|N|N|C|N|||21330|N
58882|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|47920|113500|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12200CE|0|0|0|0||E|N|N|N|C|N|||80710|N
58887|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|8850|35380|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12200PE|0|0|0|0||E|N|N|N|C|N|||22115|N
58888|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|46595|111475|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12225CE|0|0|0|0||E|N|N|N|C|N|||79035|N
58889|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|9305|36535|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12225PE|0|0|0|0||E|N|N|N|C|N|||22920|N
58890|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|45300|109460|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12250CE|0|0|0|0||E|N|N|N|C|N|||77380|N
58891|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|9765|37715|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12250PE|0|0|0|0||E|N|N|N|C|N|||23740|N
58892|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|44025|107475|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12275CE|0|0|0|0||E|N|N|N|C|N|||75750|N
58893|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|10255|38915|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12275PE|0|0|0|0||E|N|N|N|C|N|||24585|N
58894|26000|OPTIDX|NIFTY|XX||1446129000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|38815|93705|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24700PE|0|0|0|0||E|N|N|N|C|N|||66260|N
58895|26000|OPTIDX|NIFTY|XX||1446129000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|51085|119835|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24750CE|0|0|0|0||E|N|N|N|C|N|||85460|N
58896|26000|OPTIDX|NIFTY|XX||1446129000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|40525|96685|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24750PE|0|0|0|0||E|N|N|N|C|N|||68605|N
58897|26000|OPTIDX|NIFTY|XX||1446129000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|49180|116670|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24800CE|0|0|0|0||E|N|N|N|C|N|||82925|N
58898|26000|OPTIDX|NIFTY|XX||1446129000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|22085|79505|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24800PE|0|0|0|0||E|N|N|N|C|N|||50795|N
58899|26000|OPTIDX|NIFTY|XX||1446129000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|47330|113530|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24850CE|0|0|0|0||E|N|N|N|C|N|||80430|N
58900|26000|OPTIDX|NIFTY|XX||1446129000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|44080|102790|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24850PE|0|0|0|0||E|N|N|N|C|N|||73435|N
58901|26000|OPTIDX|NIFTY|XX||1446129000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|25530|90470|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24900CE|0|0|0|0||E|N|N|N|C|N|||58000|N
58902|26000|OPTIDX|NIFTY|XX||1446129000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|45945|105915|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24900PE|0|0|0|0||E|N|N|N|C|N|||75930|N
58903|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|42770|105500|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12300CE|0|0|0|0||E|N|N|N|C|N|||74135|N
58904|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|10760|40130|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12300PE|0|0|0|0||E|N|N|N|C|N|||25445|N
58905|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|41540|103550|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12325CE|0|0|0|0||E|N|N|N|C|N|||72545|N
58906|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|11280|41380|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12325PE|0|0|0|0||E|N|N|N|C|N|||26330|N
58907|26000|OPTIDX|NIFTY|XX||1446129000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|43780|107450|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24950CE|0|0|0|0||E|N|N|N|C|N|||75615|N
58908|26000|OPTIDX|NIFTY|XX||1446129000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|47855|109095|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT24950PE|0|0|0|0||E|N|N|N|C|N|||78475|N
58909|26000|OPTIDX|NIFTY|XX||1446129000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|20690|83090|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25000CE|0|0|0|0||E|N|N|N|C|N|||51890|N
58910|26000|OPTIDX|NIFTY|XX||1446129000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|27565|90065|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25000PE|0|0|0|0||E|N|N|N|C|N|||58815|N
58911|26000|OPTIDX|NIFTY|XX||1446129000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|40435|101565|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25050CE|0|0|0|0||E|N|N|N|C|N|||71000|N
58912|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|40335|101605|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12350CE|0|0|0|0||E|N|N|N|C|N|||70970|N
58913|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|11810|42650|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12350PE|0|0|0|0||E|N|N|N|C|N|||27230|N
58914|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|39155|99685|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12375CE|0|0|0|0||E|N|N|N|C|N|||69420|N
58915|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|12365|43945|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12375PE|0|0|0|0||E|N|N|N|C|N|||28155|N
58916|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|37990|97780|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12400CE|0|0|0|0||E|N|N|N|C|N|||67885|N
58917|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|12940|45260|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12400PE|0|0|0|0||E|N|N|N|C|N|||29100|N
58918|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|36855|95895|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12425CE|0|0|0|0||E|N|N|N|C|N|||66375|N
58919|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|13530|46600|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12425PE|0|0|0|0||E|N|N|N|C|N|||30065|N
58920|26000|OPTIDX|NIFTY|XX||1446129000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|51825|115605|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25050PE|0|0|0|0||E|N|N|N|C|N|||83715|N
58921|26000|OPTIDX|NIFTY|XX||1446129000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|38830|98700|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25100CE|0|0|0|0||E|N|N|N|C|N|||68765|N
58922|26000|OPTIDX|NIFTY|XX||1446129000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|53890|118930|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25100PE|0|0|0|0||E|N|N|N|C|N|||86410|N
58923|26000|OPTIDX|NIFTY|XX||1446129000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|37275|95885|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25150CE|0|0|0|0||E|N|N|N|C|N|||66580|N
58924|26000|OPTIDX|NIFTY|XX||1446129000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|56005|122305|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25150PE|0|0|0|0||E|N|N|N|C|N|||89155|N
58925|26000|OPTIDX|NIFTY|XX||1446129000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|12850|70210|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25200CE|0|0|0|0||E|N|N|N|C|N|||41530|N
58926|26000|OPTIDX|NIFTY|XX||1446129000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|58175|125725|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25200PE|0|0|0|0||E|N|N|N|C|N|||91950|N
58927|26000|OPTIDX|NIFTY|XX||1446129000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14655|70765|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25250CE|0|0|0|0||E|N|N|N|C|N|||42710|N
58928|26000|OPTIDX|NIFTY|XX||1446129000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|60395|129195|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25250PE|0|0|0|0||E|N|N|N|C|N|||94795|N
58929|26000|OPTIDX|NIFTY|XX||1446129000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|32885|87755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25300CE|0|0|0|0||E|N|N|N|C|N|||60320|N
58930|26000|OPTIDX|NIFTY|XX||1446129000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|62665|132705|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25300PE|0|0|0|0||E|N|N|N|C|N|||97685|N
58931|26000|OPTIDX|NIFTY|XX||1446129000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|31515|85155|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25350CE|0|0|0|0||E|N|N|N|C|N|||58335|N
58932|26000|OPTIDX|NIFTY|XX||1446129000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|64990|136260|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25350PE|0|0|0|0||E|N|N|N|C|N|||100625|N
58933|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|35740|94030|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12450CE|0|0|0|0||E|N|N|N|C|N|||64885|N
58934|26000|OPTIDX|NIFTY|XX||1446129000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|30185|82595|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25400CE|0|0|0|0||E|N|N|N|C|N|||56390|N
58935|26000|OPTIDX|NIFTY|XX||1446129000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|67360|139860|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25400PE|0|0|0|0||E|N|N|N|C|N|||103610|N
58936|26000|OPTIDX|NIFTY|XX||1446129000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|28900|80090|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25450CE|0|0|0|0||E|N|N|N|C|N|||54495|N
58937|26000|OPTIDX|NIFTY|XX||1446129000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|69785|143505|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25450PE|0|0|0|0||E|N|N|N|C|N|||106645|N
58938|26000|OPTIDX|NIFTY|XX||1446129000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5455|55435|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25500CE|0|0|0|0||E|N|N|N|C|N|||30445|N
58939|26000|OPTIDX|NIFTY|XX||1446129000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|57880|132810|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25500PE|0|0|0|0||E|N|N|N|C|N|||95345|N
58940|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|14140|47960|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12450PE|0|0|0|0||E|N|N|N|C|N|||31050|N
58941|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|34650|92180|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12475CE|0|0|0|0||E|N|N|N|C|N|||63415|N
58942|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|14770|49350|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12475PE|0|0|0|0||E|N|N|N|C|N|||32060|N
58943|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|33585|90355|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12500CE|0|0|0|0||E|N|N|N|C|N|||61970|N
58944|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|15415|50755|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12500PE|0|0|0|0||E|N|N|N|C|N|||33085|N
58945|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|32535|88545|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12525CE|0|0|0|0||E|N|N|N|C|N|||60540|N
58946|26000|OPTIDX|NIFTY|XX||1446129000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|26460|75240|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25550CE|0|0|0|0||E|N|N|N|C|N|||50850|N
58947|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|16085|52185|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12525PE|0|0|0|0||E|N|N|N|C|N|||34135|N
58948|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|31515|86755|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12550CE|0|0|0|0||E|N|N|N|C|N|||59135|N
58949|26000|OPTIDX|NIFTY|XX||1446129000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|74790|150920|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25550PE|0|0|0|0||E|N|N|N|C|N|||112855|N
58950|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|16770|53640|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12550PE|0|0|0|0||E|N|N|N|C|N|||35205|N
58951|26000|OPTIDX|NIFTY|XX||1446129000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|25300|72890|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25600CE|0|0|0|0||E|N|N|N|C|N|||49095|N
58952|26000|OPTIDX|NIFTY|XX||1446129000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|77370|154690|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25600PE|0|0|0|0||E|N|N|N|C|N|||116030|N
58953|26000|OPTIDX|NIFTY|XX||1446129000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|24175|70595|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25650CE|0|0|0|0||E|N|N|N|C|N|||47385|N
58954|26000|OPTIDX|NIFTY|XX||1446129000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|80000|158490|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25650PE|0|0|0|0||E|N|N|N|C|N|||119245|N
58955|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|30515|84985|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12575CE|0|0|0|0||E|N|N|N|C|N|||57750|N
58956|26000|OPTIDX|NIFTY|XX||1446129000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23090|68350|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25700CE|0|0|0|0||E|N|N|N|C|N|||45720|N
58957|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|17475|55115|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12575PE|0|0|0|0||E|N|N|N|C|N|||36295|N
58959|26000|OPTIDX|NIFTY|XX||1446129000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|82685|162335|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25700PE|0|0|0|0||E|N|N|N|C|N|||122510|N
58960|26000|OPTIDX|NIFTY|XX||1446129000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|22055|66145|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25750CE|0|0|0|0||E|N|N|N|C|N|||44100|N
58962|26000|OPTIDX|NIFTY|XX||1446129000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|85410|166230|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25750PE|0|0|0|0||E|N|N|N|C|N|||125820|N
58963|26000|OPTIDX|NIFTY|XX||1446129000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21045|64005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25800CE|0|0|0|0||E|N|N|N|C|N|||42525|N
58964|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|29535|83235|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12600CE|0|0|0|0||E|N|N|N|C|N|||56385|N
58965|26000|OPTIDX|NIFTY|XX||1446129000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|88195|170145|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25800PE|0|0|0|0||E|N|N|N|C|N|||129170|N
58966|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|18200|56610|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12600PE|0|0|0|0||E|N|N|N|C|N|||37405|N
58967|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|28575|81505|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12625CE|0|0|0|0||E|N|N|N|C|N|||55040|N
58968|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|18950|58130|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12625PE|0|0|0|0||E|N|N|N|C|N|||38540|N
58969|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|27645|79795|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12650CE|0|0|0|0||E|N|N|N|C|N|||53720|N
58970|26000|OPTIDX|NIFTY|XX||1446129000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|20075|61905|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25850CE|0|0|0|0||E|N|N|N|C|N|||40990|N
58973|26000|OPTIDX|NIFTY|XX||1446129000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91025|174105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25850PE|0|0|0|0||E|N|N|N|C|N|||132565|N
58974|26000|OPTIDX|NIFTY|XX||1446129000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|19145|59855|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25900CE|0|0|0|0||E|N|N|N|C|N|||39500|N
58997|26000|OPTIDX|NIFTY|XX||1446129000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|93905|178105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25900PE|0|0|0|0||E|N|N|N|C|N|||136005|N
58998|26000|OPTIDX|NIFTY|XX||1446129000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|18240|57860|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25950CE|0|0|0|0||E|N|N|N|C|N|||38050|N
59003|26000|OPTIDX|NIFTY|XX||1446129000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|96840|182130|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT25950PE|0|0|0|0||E|N|N|N|C|N|||139485|N
59004|26000|OPTIDX|NIFTY|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|35490|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26000CE|0|0|0|0||E|N|N|N|C|N|||16220|N
59005|26000|OPTIDX|NIFTY|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|99820|186190|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26000PE|0|0|0|0||E|N|N|N|C|N|||143005|N
59008|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|19715|59675|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12650PE|0|0|0|0||E|N|N|N|C|N|||39695|N
59009|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|26730|78110|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12675CE|0|0|0|0||E|N|N|N|C|N|||52420|N
59010|26000|OPTIDX|NIFTY|XX||1446129000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|16545|54005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26050CE|0|0|0|0||E|N|N|N|C|N|||35275|N
59011|26000|OPTIDX|NIFTY|XX||1446129000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|102845|190295|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26050PE|0|0|0|0||E|N|N|N|C|N|||146570|N
59012|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|20505|61235|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12675PE|0|0|0|0||E|N|N|N|C|N|||40870|N
59013|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|25840|76440|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12700CE|0|0|0|0||E|N|N|N|C|N|||51140|N
59014|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|21310|62820|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12700PE|0|0|0|0||E|N|N|N|C|N|||42065|N
59015|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|24975|74785|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12725CE|0|0|0|0||E|N|N|N|C|N|||49880|N
59016|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|22130|64430|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12725PE|0|0|0|0||E|N|N|N|C|N|||43280|N
59017|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|24120|73160|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12750CE|0|0|0|0||E|N|N|N|C|N|||48640|N
59018|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|22980|66050|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12750PE|0|0|0|0||E|N|N|N|C|N|||44515|N
59019|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|23290|71550|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12775CE|0|0|0|0||E|N|N|N|C|N|||47420|N
59020|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|23855|67695|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12775PE|0|0|0|0||E|N|N|N|C|N|||45775|N
59021|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|13260|60740|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12800CE|0|0|0|0||E|N|N|N|C|N|||37000|N
59022|26000|OPTIDX|NIFTY|XX||1446129000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|15745|52155|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26100CE|0|0|0|0||E|N|N|N|C|N|||33950|N
59023|26000|OPTIDX|NIFTY|XX||1446129000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|105920|194420|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26100PE|0|0|0|0||E|N|N|N|C|N|||150170|N
59024|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|24740|69370|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12800PE|0|0|0|0||E|N|N|N|C|N|||47055|N
59025|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|21695|68405|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12825CE|0|0|0|0||E|N|N|N|C|N|||45050|N
59026|26000|OPTIDX|NIFTY|XX||1446129000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14975|50355|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26150CE|0|0|0|0||E|N|N|N|C|N|||32665|N
59027|26000|OPTIDX|NIFTY|XX||1446129000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|109045|198575|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26150PE|0|0|0|0||E|N|N|N|C|N|||153810|N
59028|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|25655|71055|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12825PE|0|0|0|0||E|N|N|N|C|N|||48355|N
59029|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|20930|66860|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12850CE|0|0|0|0||E|N|N|N|C|N|||43895|N
59033|26000|OPTIDX|NIFTY|XX||1446129000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14350|48700|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26200CE|0|0|0|0||E|N|N|N|C|N|||31525|N
59034|26000|OPTIDX|NIFTY|XX||1446129000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|112320|202880|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26200PE|0|0|0|0||E|N|N|N|C|N|||157600|N
59036|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|26590|72760|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12850PE|0|0|0|0||E|N|N|N|C|N|||49675|N
59037|26000|OPTIDX|NIFTY|XX||1446129000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|13650|47000|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26250CE|0|0|0|0||E|N|N|N|C|N|||30325|N
59038|26000|OPTIDX|NIFTY|XX||1446129000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|115550|207110|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26250PE|0|0|0|0||E|N|N|N|C|N|||161330|N
59039|26000|OPTIDX|NIFTY|XX||1446129000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|12975|45345|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26300CE|0|0|0|0||E|N|N|N|C|N|||29160|N
59040|26000|OPTIDX|NIFTY|XX||1446129000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|118825|211365|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26300PE|0|0|0|0||E|N|N|N|C|N|||165095|N
59041|26000|OPTIDX|NIFTY|XX||1446129000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|12235|43625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26350CE|0|0|0|0||E|N|N|N|C|N|||27930|N
59042|26000|OPTIDX|NIFTY|XX||1446129000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|122035|215555|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26350PE|0|0|0|0||E|N|N|N|C|N|||168795|N
59043|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|20185|65345|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12875CE|0|0|0|0||E|N|N|N|C|N|||42765|N
59044|26000|OPTIDX|NIFTY|XX||1446129000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11610|42050|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26400CE|0|0|0|0||E|N|N|N|C|N|||26830|N
59045|26000|OPTIDX|NIFTY|XX||1446129000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|125390|219860|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26400PE|0|0|0|0||E|N|N|N|C|N|||172625|N
59046|26000|OPTIDX|NIFTY|XX||1446129000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11010|40520|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26450CE|0|0|0|0||E|N|N|N|C|N|||25765|N
59047|26000|OPTIDX|NIFTY|XX||1446129000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|128785|224185|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26450PE|0|0|0|0||E|N|N|N|C|N|||176485|N
59052|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|27545|74495|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12875PE|0|0|0|0||E|N|N|N|C|N|||51020|N
59053|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|19455|63845|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12900CE|0|0|0|0||E|N|N|N|C|N|||41650|N
59054|26000|OPTIDX|NIFTY|XX||1446129000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|22845|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26500CE|0|0|0|0||E|N|N|N|C|N|||8555|N
59055|26000|OPTIDX|NIFTY|XX||1446129000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|132220|228550|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26500PE|0|0|0|0||E|N|N|N|C|N|||180385|N
59056|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|28520|76240|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12900PE|0|0|0|0||E|N|N|N|C|N|||52380|N
59057|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|18750|62370|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12925CE|0|0|0|0||E|N|N|N|C|N|||40560|N
59058|26000|OPTIDX|NIFTY|XX||1446129000|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9900|37580|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26550CE|0|0|0|0||E|N|N|N|C|N|||23740|N
59059|26000|OPTIDX|NIFTY|XX||1446129000|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|135700|232930|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26550PE|0|0|0|0||E|N|N|N|C|N|||184315|N
59060|26000|OPTIDX|NIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1438538934|1451572200|1451572200|15|1|            |NIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59061|26000|OPTIDX|NIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1248740|1446360|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1347550|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|4640|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||600|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1114480|1353890|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1234185|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|29320|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5360|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|977990|1278800|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1128395|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|74675|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||17080|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|844805|1220945|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1032875|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|133320|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||35860|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|720850|1174400|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||947625|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|199255|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||60740|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|608650|1134550|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||871600|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|268630|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||90575|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|508540|1098550|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||803545|N
59074|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|29520|78010|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12925PE|0|0|0|0||E|N|N|N|C|N|||53765|N
59075|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|18060|60910|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12950CE|0|0|0|0||E|N|N|N|C|N|||39485|N
59076|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|30540|79800|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12950PE|0|0|0|0||E|N|N|N|C|N|||55170|N
59077|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|17395|59475|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12975CE|0|0|0|0||E|N|N|N|C|N|||38435|N
59078|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|31585|81605|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12975PE|0|0|0|0||E|N|N|N|C|N|||56595|N
59079|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|16740|58070|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13000CE|0|0|0|0||E|N|N|N|C|N|||37405|N
59080|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|32650|83430|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13000PE|0|0|0|0||E|N|N|N|C|N|||58040|N
59081|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|16105|56675|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13025CE|0|0|0|0||E|N|N|N|C|N|||36390|N
59082|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|33740|85270|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13025PE|0|0|0|0||E|N|N|N|C|N|||59505|N
59083|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|15490|55310|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13050CE|0|0|0|0||E|N|N|N|C|N|||35400|N
59084|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|34845|87135|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13050PE|0|0|0|0||E|N|N|N|C|N|||60990|N
59085|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|14900|53960|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13075CE|0|0|0|0||E|N|N|N|C|N|||34430|N
59086|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|35970|89010|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13075PE|0|0|0|0||E|N|N|N|C|N|||62490|N
59087|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|14320|52640|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13100CE|0|0|0|0||E|N|N|N|C|N|||33480|N
59088|26000|OPTIDX|NIFTY|XX||1446129000|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9370|36180|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26600CE|0|0|0|0||E|N|N|N|C|N|||22775|N
59089|26000|OPTIDX|NIFTY|XX||1446129000|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|139230|237330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26600PE|0|0|0|0||E|N|N|N|C|N|||188280|N
59090|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|37120|90910|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13100PE|0|0|0|0||E|N|N|N|C|N|||64015|N
59091|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|13755|51335|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13125CE|0|0|0|0||E|N|N|N|C|N|||32545|N
59092|26000|OPTIDX|NIFTY|XX||1446129000|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8870|34820|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26650CE|0|0|0|0||E|N|N|N|C|N|||21845|N
59093|26000|OPTIDX|NIFTY|XX||1446129000|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|142800|241760|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26650PE|0|0|0|0||E|N|N|N|C|N|||192280|N
59094|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|38295|92825|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13125PE|0|0|0|0||E|N|N|N|C|N|||65560|N
59095|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|13210|50050|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13150CE|0|0|0|0||E|N|N|N|C|N|||31630|N
59098|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|39495|94755|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13150PE|0|0|0|0||E|N|N|N|C|N|||67125|N
59099|26000|OPTIDX|NIFTY|XX||1446129000|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8390|33490|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26700CE|0|0|0|0||E|N|N|N|C|N|||20940|N
59100|26000|OPTIDX|NIFTY|XX||1446129000|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|146400|246210|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26700PE|0|0|0|0||E|N|N|N|C|N|||196305|N
59101|26000|OPTIDX|NIFTY|XX||1446129000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7940|32200|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26750CE|0|0|0|0||E|N|N|N|C|N|||20070|N
59102|26000|OPTIDX|NIFTY|XX||1446129000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|150040|250690|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26750PE|0|0|0|0||E|N|N|N|C|N|||200365|N
59103|26000|OPTIDX|NIFTY|XX||1446129000|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7505|30965|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26800CE|0|0|0|0||E|N|N|N|C|N|||19235|N
59104|26000|OPTIDX|NIFTY|XX||1446129000|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|153730|255180|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26800PE|0|0|0|0||E|N|N|N|C|N|||204455|N
59105|26000|OPTIDX|NIFTY|XX||1446129000|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7090|29750|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26850CE|0|0|0|0||E|N|N|N|C|N|||18420|N
59106|26000|OPTIDX|NIFTY|XX||1446129000|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|157450|259700|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26850PE|0|0|0|0||E|N|N|N|C|N|||208575|N
59107|26000|OPTIDX|NIFTY|XX||1446129000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6690|28590|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26900CE|0|0|0|0||E|N|N|N|C|N|||17640|N
59108|26000|OPTIDX|NIFTY|XX||1446129000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|161215|264225|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26900PE|0|0|0|0||E|N|N|N|C|N|||212720|N
59109|26000|OPTIDX|NIFTY|XX||1446129000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6315|27455|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26950CE|0|0|0|0||E|N|N|N|C|N|||16885|N
59110|26000|OPTIDX|NIFTY|XX||1446129000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|165010|268780|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT26950PE|0|0|0|0||E|N|N|N|C|N|||216895|N
59111|26000|OPTIDX|NIFTY|XX||1446129000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5960|26360|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27000CE|0|0|0|0||E|N|N|N|C|N|||16160|N
59112|26000|OPTIDX|NIFTY|XX||1446129000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|168840|273350|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27000PE|0|0|0|0||E|N|N|N|C|N|||221095|N
59113|26000|OPTIDX|NIFTY|XX||1446129000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5610|25300|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27050CE|0|0|0|0||E|N|N|N|C|N|||15455|N
59114|26000|OPTIDX|NIFTY|XX||1446129000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|172715|277935|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27050PE|0|0|0|0||E|N|N|N|C|N|||225325|N
59115|26000|OPTIDX|NIFTY|XX||1446129000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5285|24275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27100CE|0|0|0|0||E|N|N|N|C|N|||14780|N
59116|26000|OPTIDX|NIFTY|XX||1446129000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|176615|282535|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27100PE|0|0|0|0||E|N|N|N|C|N|||229575|N
59117|26000|OPTIDX|NIFTY|XX||1446129000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4980|23280|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27150CE|0|0|0|0||E|N|N|N|C|N|||14130|N
59118|26000|OPTIDX|NIFTY|XX||1446129000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|180550|287160|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27150PE|0|0|0|0||E|N|N|N|C|N|||233855|N
59119|26000|OPTIDX|NIFTY|XX||1446129000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4685|22325|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27200CE|0|0|0|0||E|N|N|N|C|N|||13505|N
59120|26000|OPTIDX|NIFTY|XX||1446129000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|184520|291790|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27200PE|0|0|0|0||E|N|N|N|C|N|||238155|N
59121|26000|OPTIDX|NIFTY|XX||1446129000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4405|21405|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27250CE|0|0|0|0||E|N|N|N|C|N|||12905|N
59122|26000|OPTIDX|NIFTY|XX||1446129000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|188530|296440|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27250PE|0|0|0|0||E|N|N|N|C|N|||242485|N
59123|26000|OPTIDX|NIFTY|XX||1446129000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4140|20510|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27300CE|0|0|0|0||E|N|N|N|C|N|||12325|N
59124|26000|OPTIDX|NIFTY|XX||1446129000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|192560|301100|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27300PE|0|0|0|0||E|N|N|N|C|N|||246830|N
59125|26000|OPTIDX|NIFTY|XX||1446129000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3890|19640|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27350CE|0|0|0|0||E|N|N|N|C|N|||11765|N
59126|26000|OPTIDX|NIFTY|XX||1446129000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|196625|305785|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27350PE|0|0|0|0||E|N|N|N|C|N|||251205|N
59127|26000|OPTIDX|NIFTY|XX||1446129000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3645|18815|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27400CE|0|0|0|0||E|N|N|N|C|N|||11230|N
59128|26000|OPTIDX|NIFTY|XX||1446129000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|200725|310465|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27400PE|0|0|0|0||E|N|N|N|C|N|||255595|N
59129|26000|OPTIDX|NIFTY|XX||1446129000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3425|18005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27450CE|0|0|0|0||E|N|N|N|C|N|||10715|N
59130|26000|OPTIDX|NIFTY|XX||1446129000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|204845|315175|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27450PE|0|0|0|0||E|N|N|N|C|N|||260010|N
59131|26000|OPTIDX|NIFTY|XX||1446129000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3205|17235|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27500CE|0|0|0|0||E|N|N|N|C|N|||10220|N
59132|26000|OPTIDX|NIFTY|XX||1446129000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|209005|319885|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27500PE|0|0|0|0||E|N|N|N|C|N|||264445|N
59133|26000|OPTIDX|NIFTY|XX||1446129000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3010|16490|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27550CE|0|0|0|0||E|N|N|N|C|N|||9750|N
59134|26000|OPTIDX|NIFTY|XX||1446129000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|213185|324615|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27550PE|0|0|0|0||E|N|N|N|C|N|||268900|N
59135|26000|OPTIDX|NIFTY|XX||1446129000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2810|15770|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27600CE|0|0|0|0||E|N|N|N|C|N|||9290|N
59136|26000|OPTIDX|NIFTY|XX||1446129000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|217395|329345|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27600PE|0|0|0|0||E|N|N|N|C|N|||273370|N
59137|26000|OPTIDX|NIFTY|XX||1446129000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2635|15075|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27650CE|0|0|0|0||E|N|N|N|C|N|||8855|N
59138|26000|OPTIDX|NIFTY|XX||1446129000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|221630|334100|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27650PE|0|0|0|0||E|N|N|N|C|N|||277865|N
59139|26000|OPTIDX|NIFTY|XX||1446129000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2465|14405|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27700CE|0|0|0|0||E|N|N|N|C|N|||8435|N
59140|26000|OPTIDX|NIFTY|XX||1446129000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|225890|338860|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27700PE|0|0|0|0||E|N|N|N|C|N|||282375|N
59141|26000|OPTIDX|NIFTY|XX||1446129000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2300|13770|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27750CE|0|0|0|0||E|N|N|N|C|N|||8035|N
59142|26000|OPTIDX|NIFTY|XX||1446129000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|230180|343620|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27750PE|0|0|0|0||E|N|N|N|C|N|||286900|N
59143|26000|OPTIDX|NIFTY|XX||1446129000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2145|13155|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27800CE|0|0|0|0||E|N|N|N|C|N|||7650|N
59144|26000|OPTIDX|NIFTY|XX||1446129000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|234495|348395|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27800PE|0|0|0|0||E|N|N|N|C|N|||291445|N
59145|26000|OPTIDX|NIFTY|XX||1446129000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2010|12550|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27850CE|0|0|0|0||E|N|N|N|C|N|||7280|N
59146|26000|OPTIDX|NIFTY|XX||1446129000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|238825|353185|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27850PE|0|0|0|0||E|N|N|N|C|N|||296005|N
59147|26000|OPTIDX|NIFTY|XX||1446129000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1865|11985|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27900CE|0|0|0|0||E|N|N|N|C|N|||6925|N
59148|26000|OPTIDX|NIFTY|XX||1446129000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|243185|357975|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27900PE|0|0|0|0||E|N|N|N|C|N|||300580|N
59149|26000|OPTIDX|NIFTY|XX||1446129000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1740|11440|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27950CE|0|0|0|0||E|N|N|N|C|N|||6590|N
59150|26000|OPTIDX|NIFTY|XX||1446129000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|247565|362775|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT27950PE|0|0|0|0||E|N|N|N|C|N|||305170|N
59151|26000|OPTIDX|NIFTY|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1625|10905|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28000CE|0|0|0|0||E|N|N|N|C|N|||6265|N
59152|26000|OPTIDX|NIFTY|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|251960|367590|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28000PE|0|0|0|0||E|N|N|N|C|N|||309775|N
59153|26000|OPTIDX|NIFTY|XX||1446129000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1505|10405|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28050CE|0|0|0|0||E|N|N|N|C|N|||5955|N
59154|26000|OPTIDX|NIFTY|XX||1446129000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|256390|372400|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28050PE|0|0|0|0||E|N|N|N|C|N|||314395|N
59155|26000|OPTIDX|NIFTY|XX||1446129000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1400|9920|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28100CE|0|0|0|0||E|N|N|N|C|N|||5660|N
59156|26000|OPTIDX|NIFTY|XX||1446129000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|260830|377220|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28100PE|0|0|0|0||E|N|N|N|C|N|||319025|N
59157|26000|OPTIDX|NIFTY|XX||1446129000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1300|9450|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28150CE|0|0|0|0||E|N|N|N|C|N|||5375|N
59158|26000|OPTIDX|NIFTY|XX||1446129000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|265290|382050|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28150PE|0|0|0|0||E|N|N|N|C|N|||323670|N
59159|26000|OPTIDX|NIFTY|XX||1446129000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1205|9005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28200CE|0|0|0|0||E|N|N|N|C|N|||5105|N
59160|26000|OPTIDX|NIFTY|XX||1446129000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|269775|386885|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28200PE|0|0|0|0||E|N|N|N|C|N|||328330|N
59161|26000|OPTIDX|NIFTY|XX||1446129000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1115|8575|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28250CE|0|0|0|0||E|N|N|N|C|N|||4845|N
59162|26000|OPTIDX|NIFTY|XX||1446129000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|274275|391725|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28250PE|0|0|0|0||E|N|N|N|C|N|||333000|N
59163|26000|OPTIDX|NIFTY|XX||1446129000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1035|8165|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28300CE|0|0|0|0||E|N|N|N|C|N|||4600|N
59164|26000|OPTIDX|NIFTY|XX||1446129000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|278795|396565|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28300PE|0|0|0|0||E|N|N|N|C|N|||337680|N
59165|26000|OPTIDX|NIFTY|XX||1446129000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|960|7770|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28350CE|0|0|0|0||E|N|N|N|C|N|||4365|N
59166|26000|OPTIDX|NIFTY|XX||1446129000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|283325|401425|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28350PE|0|0|0|0||E|N|N|N|C|N|||342375|N
59167|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|12680|48800|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13175CE|0|0|0|0||E|N|N|N|C|N|||30740|N
59168|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|40710|96700|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13175PE|0|0|0|0||E|N|N|N|C|N|||68705|N
59169|26000|OPTIDX|NIFTY|XX||1446129000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|885|7395|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28400CE|0|0|0|0||E|N|N|N|C|N|||4140|N
59170|26000|OPTIDX|NIFTY|XX||1446129000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|287880|406280|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28400PE|0|0|0|0||E|N|N|N|C|N|||347080|N
59171|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|12170|47560|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13200CE|0|0|0|0||E|N|N|N|C|N|||29865|N
59172|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|41945|98665|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13200PE|0|0|0|0||E|N|N|N|C|N|||70305|N
59173|26000|OPTIDX|NIFTY|XX||1446129000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|820|7030|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28450CE|0|0|0|0||E|N|N|N|C|N|||3925|N
59174|26000|OPTIDX|NIFTY|XX||1446129000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|292445|411145|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28450PE|0|0|0|0||E|N|N|N|C|N|||351795|N
59177|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|11675|46345|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13225CE|0|0|0|0||E|N|N|N|C|N|||29010|N
59178|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|43205|100645|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13225PE|0|0|0|0||E|N|N|N|C|N|||71925|N
59179|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|11195|45145|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13250CE|0|0|0|0||E|N|N|N|C|N|||28170|N
59180|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|44485|102645|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13250PE|0|0|0|0||E|N|N|N|C|N|||73565|N
59183|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|10725|43975|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13275CE|0|0|0|0||E|N|N|N|C|N|||27350|N
59184|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|45790|104650|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13275PE|0|0|0|0||E|N|N|N|C|N|||75220|N
59185|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|10275|42825|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13300CE|0|0|0|0||E|N|N|N|C|N|||26550|N
59186|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|47115|106675|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13300PE|0|0|0|0||E|N|N|N|C|N|||76895|N
59187|26000|OPTIDX|NIFTY|XX||1446129000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|750|6690|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28500CE|0|0|0|0||E|N|N|N|C|N|||3720|N
59188|26000|OPTIDX|NIFTY|XX||1446129000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|297035|416005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28500PE|0|0|0|0||E|N|N|N|C|N|||356520|N
59191|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|9845|41695|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13325CE|0|0|0|0||E|N|N|N|C|N|||25770|N
59192|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|48460|108720|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13325PE|0|0|0|0||E|N|N|N|C|N|||78590|N
59193|26000|OPTIDX|NIFTY|XX||1446129000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|695|6355|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28550CE|0|0|0|0||E|N|N|N|C|N|||3525|N
59194|26000|OPTIDX|NIFTY|XX||1446129000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|301625|420875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28550PE|0|0|0|0||E|N|N|N|C|N|||361250|N
59195|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|9420|40590|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13350CE|0|0|0|0||E|N|N|N|C|N|||25005|N
59196|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|49830|110770|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13350PE|0|0|0|0||E|N|N|N|C|N|||80300|N
59197|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|9010|39500|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13375CE|0|0|0|0||E|N|N|N|C|N|||24255|N
59198|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|51220|112840|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13375PE|0|0|0|0||E|N|N|N|C|N|||82030|N
59199|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|8615|38435|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13400CE|0|0|0|0||E|N|N|N|C|N|||23525|N
59200|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|52630|114920|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13400PE|0|0|0|0||E|N|N|N|C|N|||83775|N
59207|26000|OPTIDX|NIFTY|XX||1446129000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|640|6040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28600CE|0|0|0|0||E|N|N|N|C|N|||3340|N
59208|26000|OPTIDX|NIFTY|XX||1446129000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|306240|425750|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28600PE|0|0|0|0||E|N|N|N|C|N|||365995|N
59213|26000|OPTIDX|NIFTY|XX||1446129000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|590|5740|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28650CE|0|0|0|0||E|N|N|N|C|N|||3165|N
59214|26000|OPTIDX|NIFTY|XX||1446129000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|310865|430625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28650PE|0|0|0|0||E|N|N|N|C|N|||370745|N
59215|26000|OPTIDX|NIFTY|XX||1446129000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|540|5450|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28700CE|0|0|0|0||E|N|N|N|C|N|||2995|N
59216|26000|OPTIDX|NIFTY|XX||1446129000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|315505|435505|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28700PE|0|0|0|0||E|N|N|N|C|N|||375505|N
59217|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|8240|37390|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13425CE|0|0|0|0||E|N|N|N|C|N|||22815|N
59218|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|54060|117020|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13425PE|0|0|0|0||E|N|N|N|C|N|||85540|N
59221|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|7875|36365|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13450CE|0|0|0|0||E|N|N|N|C|N|||22120|N
59222|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|55510|119130|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13450PE|0|0|0|0||E|N|N|N|C|N|||87320|N
59235|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|7520|35360|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13475CE|0|0|0|0||E|N|N|N|C|N|||21440|N
59236|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|56980|121250|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13475PE|0|0|0|0||E|N|N|N|C|N|||89115|N
59237|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|7175|34375|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13500CE|0|0|0|0||E|N|N|N|C|N|||20775|N
59238|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|58475|123385|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13500PE|0|0|0|0||E|N|N|N|C|N|||90930|N
59239|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6845|33415|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13525CE|0|0|0|0||E|N|N|N|C|N|||20130|N
59240|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|59990|125530|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13525PE|0|0|0|0||E|N|N|N|C|N|||92760|N
59253|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6585|32525|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13550CE|0|0|0|0||E|N|N|N|C|N|||19555|N
59254|26000|OPTIDX|NIFTY|XX||1446129000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|500|5170|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28750CE|0|0|0|0||E|N|N|N|C|N|||2835|N
59255|26000|OPTIDX|NIFTY|XX||1446129000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|320155|440395|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28750PE|0|0|0|0||E|N|N|N|C|N|||380275|N
59256|26000|OPTIDX|NIFTY|XX||1446129000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|455|4915|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28800CE|0|0|0|0||E|N|N|N|C|N|||2685|N
59257|26000|OPTIDX|NIFTY|XX||1446129000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|324825|445275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28800PE|0|0|0|0||E|N|N|N|C|N|||385050|N
59258|26000|OPTIDX|NIFTY|XX||1446129000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|415|4665|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28850CE|0|0|0|0||E|N|N|N|C|N|||2540|N
59259|26000|OPTIDX|NIFTY|XX||1446129000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|329505|450165|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28850PE|0|0|0|0||E|N|N|N|C|N|||389835|N
59260|26000|OPTIDX|NIFTY|XX||1446129000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|380|4420|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28900CE|0|0|0|0||E|N|N|N|C|N|||2400|N
59263|26000|OPTIDX|NIFTY|XX||1446129000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|334190|455060|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28900PE|0|0|0|0||E|N|N|N|C|N|||394625|N
59264|26000|OPTIDX|NIFTY|XX||1446129000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|270|4270|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28950CE|0|0|0|0||E|N|N|N|C|N|||2270|N
59267|26000|OPTIDX|NIFTY|XX||1446129000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|338895|459955|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT28950PE|0|0|0|0||E|N|N|N|C|N|||399425|N
59268|26000|OPTIDX|NIFTY|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29000CE|0|0|0|0||E|N|N|N|C|N|||2145|N
59269|26000|OPTIDX|NIFTY|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|343600|464850|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29000PE|0|0|0|0||E|N|N|N|C|N|||404225|N
59270|26000|OPTIDX|NIFTY|XX||1446129000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29050CE|0|0|0|0||E|N|N|N|C|N|||2025|N
59275|26000|OPTIDX|NIFTY|XX||1446129000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|348325|469755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29050PE|0|0|0|0||E|N|N|N|C|N|||409040|N
59276|26000|OPTIDX|NIFTY|XX||1446129000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29100CE|0|0|0|0||E|N|N|N|C|N|||1915|N
59277|26000|OPTIDX|NIFTY|XX||1446129000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|353055|474655|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29100PE|0|0|0|0||E|N|N|N|C|N|||413855|N
59278|26000|OPTIDX|NIFTY|XX||1446129000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29150CE|0|0|0|0||E|N|N|N|C|N|||1805|N
59283|26000|OPTIDX|NIFTY|XX||1446129000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|357795|479555|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29150PE|0|0|0|0||E|N|N|N|C|N|||418675|N
59284|26000|OPTIDX|NIFTY|XX||1446129000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29200CE|0|0|0|0||E|N|N|N|C|N|||1705|N
59287|26000|OPTIDX|NIFTY|XX||1446129000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|362545|484465|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29200PE|0|0|0|0||E|N|N|N|C|N|||423505|N
59288|26000|OPTIDX|NIFTY|XX||1446129000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29250CE|0|0|0|0||E|N|N|N|C|N|||1610|N
59289|26000|OPTIDX|NIFTY|XX||1446129000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|367300|489370|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29250PE|0|0|0|0||E|N|N|N|C|N|||428335|N
59290|26000|OPTIDX|NIFTY|XX||1446129000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29300CE|0|0|0|0||E|N|N|N|C|N|||1520|N
59291|26000|OPTIDX|NIFTY|XX||1446129000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|372065|494285|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29300PE|0|0|0|0||E|N|N|N|C|N|||433175|N
59292|26000|OPTIDX|NIFTY|XX||1446129000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29350CE|0|0|0|0||E|N|N|N|C|N|||1435|N
59293|26000|OPTIDX|NIFTY|XX||1446129000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|376835|499195|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29350PE|0|0|0|0||E|N|N|N|C|N|||438015|N
59294|26000|OPTIDX|NIFTY|XX||1446129000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29400CE|0|0|0|0||E|N|N|N|C|N|||1350|N
59301|26000|OPTIDX|NIFTY|XX||1446129000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|381625|504105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29400PE|0|0|0|0||E|N|N|N|C|N|||442865|N
59302|26000|OPTIDX|NIFTY|XX||1446129000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29450CE|0|0|0|0||E|N|N|N|C|N|||1275|N
59303|26000|OPTIDX|NIFTY|XX||1446129000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|386410|509020|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29450PE|0|0|0|0||E|N|N|N|C|N|||447715|N
59304|26000|OPTIDX|NIFTY|XX||1446129000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29500CE|0|0|0|0||E|N|N|N|C|N|||1200|N
59305|26000|OPTIDX|NIFTY|XX||1446129000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|391205|513935|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29500PE|0|0|0|0||E|N|N|N|C|N|||452570|N
59306|26000|OPTIDX|NIFTY|XX||1446129000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29550CE|0|0|0|0||E|N|N|N|C|N|||1130|N
59307|26000|OPTIDX|NIFTY|XX||1446129000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|396005|518855|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29550PE|0|0|0|0||E|N|N|N|C|N|||457430|N
59308|26000|OPTIDX|NIFTY|XX||1446129000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29600CE|0|0|0|0||E|N|N|N|C|N|||1065|N
59309|26000|OPTIDX|NIFTY|XX||1446129000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|400815|523765|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29600PE|0|0|0|0||E|N|N|N|C|N|||462290|N
59310|26000|OPTIDX|NIFTY|XX||1446129000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29650CE|0|0|0|0||E|N|N|N|C|N|||1005|N
59311|26000|OPTIDX|NIFTY|XX||1446129000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|405630|528690|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29650PE|0|0|0|0||E|N|N|N|C|N|||467160|N
59312|26000|OPTIDX|NIFTY|XX||1446129000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29700CE|0|0|0|0||E|N|N|N|C|N|||945|N
59315|26000|OPTIDX|NIFTY|XX||1446129000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|410450|533610|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29700PE|0|0|0|0||E|N|N|N|C|N|||472030|N
59316|26000|OPTIDX|NIFTY|XX||1446129000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29750CE|0|0|0|0||E|N|N|N|C|N|||890|N
59321|26000|OPTIDX|NIFTY|XX||1446129000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|415275|538525|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29750PE|0|0|0|0||E|N|N|N|C|N|||476900|N
59322|26000|OPTIDX|NIFTY|XX||1446129000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29800CE|0|0|0|0||E|N|N|N|C|N|||835|N
59325|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|61575|127745|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13550PE|0|0|0|0||E|N|N|N|C|N|||94660|N
59326|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6285|31605|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13575CE|0|0|0|0||E|N|N|N|C|N|||18945|N
59329|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|63130|129920|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13575PE|0|0|0|0||E|N|N|N|C|N|||96525|N
59330|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5995|30705|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13600CE|0|0|0|0||E|N|N|N|C|N|||18350|N
59331|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|64715|132105|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13600PE|0|0|0|0||E|N|N|N|C|N|||98410|N
59332|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5715|29835|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13625CE|0|0|0|0||E|N|N|N|C|N|||17775|N
59333|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|66310|134300|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13625PE|0|0|0|0||E|N|N|N|C|N|||100305|N
59334|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5450|28970|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13650CE|0|0|0|0||E|N|N|N|C|N|||17210|N
59335|26000|OPTIDX|NIFTY|XX||1446129000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|420110|543440|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29800PE|0|0|0|0||E|N|N|N|C|N|||481775|N
59336|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|67920|136510|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13650PE|0|0|0|0||E|N|N|N|C|N|||102215|N
59337|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5135|28075|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13675CE|0|0|0|0||E|N|N|N|C|N|||16605|N
59338|26000|OPTIDX|NIFTY|XX||1446129000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29850CE|0|0|0|0||E|N|N|N|C|N|||870|N
59339|26000|OPTIDX|NIFTY|XX||1446129000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|424045|547465|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29850PE|0|0|0|0||E|N|N|N|C|N|||485755|N
59340|26000|OPTIDX|NIFTY|XX||1446129000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29900CE|0|0|0|0||E|N|N|N|C|N|||820|N
59341|26000|OPTIDX|NIFTY|XX||1446129000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|428880|552380|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29900PE|0|0|0|0||E|N|N|N|C|N|||490630|N
59342|26000|OPTIDX|NIFTY|XX||1446129000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29950CE|0|0|0|0||E|N|N|N|C|N|||770|N
59343|26000|OPTIDX|NIFTY|XX||1446129000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|433720|557300|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT29950PE|0|0|0|0||E|N|N|N|C|N|||495510|N
59344|26000|OPTIDX|NIFTY|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT30000CE|0|0|0|0||E|N|N|N|C|N|||725|N
59345|26000|OPTIDX|NIFTY|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|438570|562210|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTY25OCT30000PE|0|0|0|0||E|N|N|N|C|N|||500390|N
59346|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2732830|3211330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37000CE|0|0|0|0||E|N|N|N|C|N|||2972080|N
59347|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59348|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2683545|3162045|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37500CE|0|0|0|0||E|N|N|N|C|N|||2922795|N
59349|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59350|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2634255|3112755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38000CE|0|0|0|0||E|N|N|N|C|N|||2873505|N
59351|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59352|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2584970|3063470|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38500CE|0|0|0|0||E|N|N|N|C|N|||2824220|N
59353|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59354|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2535685|3014185|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39000CE|0|0|0|0||E|N|N|N|C|N|||2774935|N
59355|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59356|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2486400|2964900|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39500CE|0|0|0|0||E|N|N|N|C|N|||2725650|N
59357|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59358|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2437110|2915610|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40000CE|0|0|0|0||E|N|N|N|C|N|||2676360|N
59359|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59360|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2387825|2866325|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40500CE|0|0|0|0||E|N|N|N|C|N|||2627075|N
59361|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|69505|138675|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13675PE|0|0|0|0||E|N|N|N|C|N|||104090|N
59362|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4885|27245|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13700CE|0|0|0|0||E|N|N|N|C|N|||16065|N
59363|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|71150|140900|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13700PE|0|0|0|0||E|N|N|N|C|N|||106025|N
59366|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4645|26435|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13725CE|0|0|0|0||E|N|N|N|C|N|||15540|N
59372|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59373|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2338540|2817040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41000CE|0|0|0|0||E|N|N|N|C|N|||2577790|N
59374|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59375|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2289255|2767755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41500CE|0|0|0|0||E|N|N|N|C|N|||2528505|N
59405|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|72820|143130|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13725PE|0|0|0|0||E|N|N|N|C|N|||107975|N
59406|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4415|25645|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13750CE|0|0|0|0||E|N|N|N|C|N|||15030|N
59407|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|74500|145380|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13750PE|0|0|0|0||E|N|N|N|C|N|||109940|N
59408|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4190|24880|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13775CE|0|0|0|0||E|N|N|N|C|N|||14535|N
59409|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|76210|147630|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13775PE|0|0|0|0||E|N|N|N|C|N|||111920|N
59410|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3970|24130|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13800CE|0|0|0|0||E|N|N|N|C|N|||14050|N
59411|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|77940|149890|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13800PE|0|0|0|0||E|N|N|N|C|N|||113915|N
59412|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3770|23390|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13825CE|0|0|0|0||E|N|N|N|C|N|||13580|N
59413|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59414|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2239965|2718465|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42000CE|0|0|0|0||E|N|N|N|C|N|||2479215|N
59415|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59416|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2190680|2669180|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42500CE|0|0|0|0||E|N|N|N|C|N|||2429930|N
59417|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59418|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2141395|2619895|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43000CE|0|0|0|0||E|N|N|N|C|N|||2380645|N
59419|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59420|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2092115|2570615|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43500CE|0|0|0|0||E|N|N|N|C|N|||2331365|N
59421|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43500PE|0|0|0|0||E|N|N|N|C|N|||10|N
59422|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2042830|2521330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44000CE|0|0|0|0||E|N|N|N|C|N|||2282080|N
59423|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44000PE|0|0|0|0||E|N|N|N|C|N|||15|N
59424|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1993550|2472050|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44500CE|0|0|0|0||E|N|N|N|C|N|||2232800|N
59425|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44500PE|0|0|0|0||E|N|N|N|C|N|||20|N
59426|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1944295|2422745|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45000CE|0|0|0|0||E|N|N|N|C|N|||2183520|N
59427|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45000PE|0|0|0|0||E|N|N|N|C|N|||25|N
59428|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1895025|2373475|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45500CE|0|0|0|0||E|N|N|N|C|N|||2134250|N
59429|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45500PE|0|0|0|0||E|N|N|N|C|N|||40|N
59430|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1845780|2324180|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46000CE|0|0|0|0||E|N|N|N|C|N|||2084980|N
59431|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46000PE|0|0|0|0||E|N|N|N|C|N|||60|N
59432|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1796565|2274875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46500CE|0|0|0|0||E|N|N|N|C|N|||2035720|N
59433|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46500PE|0|0|0|0||E|N|N|N|C|N|||85|N
59434|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1747340|2225600|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47000CE|0|0|0|0||E|N|N|N|C|N|||1986470|N
59435|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47000PE|0|0|0|0||E|N|N|N|C|N|||120|N
59436|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1698150|2176310|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47500CE|0|0|0|0||E|N|N|N|C|N|||1937230|N
59437|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47500PE|0|0|0|0||E|N|N|N|C|N|||170|N
59438|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1649000|2127020|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48000CE|0|0|0|0||E|N|N|N|C|N|||1888010|N
59439|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48000PE|0|0|0|0||E|N|N|N|C|N|||235|N
59440|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1599905|2077735|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48500CE|0|0|0|0||E|N|N|N|C|N|||1838820|N
59441|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48500PE|0|0|0|0||E|N|N|N|C|N|||330|N
59442|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1550885|2028425|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49000CE|0|0|0|0||E|N|N|N|C|N|||1789655|N
59443|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49000PE|0|0|0|0||E|N|N|N|C|N|||450|N
59444|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1501905|1979155|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49500CE|0|0|0|0||E|N|N|N|C|N|||1740530|N
59445|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49500PE|0|0|0|0||E|N|N|N|C|N|||615|N
59446|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1453020|1929890|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50000CE|0|0|0|0||E|N|N|N|C|N|||1691455|N
59447|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50000PE|0|0|0|0||E|N|N|N|C|N|||830|N
59448|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1404275|1880615|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50500CE|0|0|0|0||E|N|N|N|C|N|||1642445|N
59449|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50500PE|0|0|0|0||E|N|N|N|C|N|||1105|N
59450|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1355655|1831375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51000CE|0|0|0|0||E|N|N|N|C|N|||1593515|N
59451|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51000PE|0|0|0|0||E|N|N|N|C|N|||1460|N
59452|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1307225|1782135|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51500CE|0|0|0|0||E|N|N|N|C|N|||1544680|N
59453|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51500PE|0|0|0|0||E|N|N|N|C|N|||1910|N
59454|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1258960|1732960|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52000CE|0|0|0|0||E|N|N|N|C|N|||1495960|N
59455|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|200|4750|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52000PE|0|0|0|0||E|N|N|N|C|N|||2475|N
59456|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1210980|1683780|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52500CE|0|0|0|0||E|N|N|N|C|N|||1447380|N
59457|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|310|6060|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52500PE|0|0|0|0||E|N|N|N|C|N|||3185|N
59458|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1163260|1634680|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53000CE|0|0|0|0||E|N|N|N|C|N|||1398970|N
59459|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|495|7625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53000PE|0|0|0|0||E|N|N|N|C|N|||4060|N
59460|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1115865|1585655|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53500CE|0|0|0|0||E|N|N|N|C|N|||1350760|N
59461|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|755|9515|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53500PE|0|0|0|0||E|N|N|N|C|N|||5135|N
59462|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1068870|1536700|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54000CE|0|0|0|0||E|N|N|N|C|N|||1302785|N
59463|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1085|11805|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54000PE|0|0|0|0||E|N|N|N|C|N|||6445|N
59464|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1022315|1487845|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54500CE|0|0|0|0||E|N|N|N|C|N|||1255080|N
59465|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1520|14540|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54500PE|0|0|0|0||E|N|N|N|C|N|||8030|N
59466|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|976240|1439140|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55000CE|0|0|0|0||E|N|N|N|C|N|||1207690|N
59467|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2100|17750|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55000PE|0|0|0|0||E|N|N|N|C|N|||9925|N
59468|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|967095|1429415|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55100CE|0|0|0|0||E|N|N|N|C|N|||1198255|N
59469|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2230|18460|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55100PE|0|0|0|0||E|N|N|N|C|N|||10345|N
59470|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|957955|1419705|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55200CE|0|0|0|0||E|N|N|N|C|N|||1188830|N
59471|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2380|19180|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55200PE|0|0|0|0||E|N|N|N|C|N|||10780|N
59472|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|948860|1409990|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55300CE|0|0|0|0||E|N|N|N|C|N|||1179425|N
59473|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2525|19945|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55300PE|0|0|0|0||E|N|N|N|C|N|||11235|N
59474|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|939785|1400285|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55400CE|0|0|0|0||E|N|N|N|C|N|||1170035|N
59475|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2680|20720|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55400PE|0|0|0|0||E|N|N|N|C|N|||11700|N
59476|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|930745|1390575|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55500CE|0|0|0|0||E|N|N|N|C|N|||1160660|N
59477|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|79675|152165|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13825PE|0|0|0|0||E|N|N|N|C|N|||115920|N
59478|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3570|22680|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13850CE|0|0|0|0||E|N|N|N|C|N|||13125|N
59479|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|81440|154440|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13850PE|0|0|0|0||E|N|N|N|C|N|||117940|N
59480|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3385|21975|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13875CE|0|0|0|0||E|N|N|N|C|N|||12680|N
59481|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2825|21535|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55500PE|0|0|0|0||E|N|N|N|C|N|||12180|N
59482|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|921695|1380905|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55600CE|0|0|0|0||E|N|N|N|C|N|||1151300|N
59483|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3010|22350|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55600PE|0|0|0|0||E|N|N|N|C|N|||12680|N
59484|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|912710|1371200|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55700CE|0|0|0|0||E|N|N|N|C|N|||1141955|N
59485|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|83210|156730|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13875PE|0|0|0|0||E|N|N|N|C|N|||119970|N
59486|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3170|23220|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55700PE|0|0|0|0||E|N|N|N|C|N|||13195|N
59487|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3210|21290|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13900CE|0|0|0|0||E|N|N|N|C|N|||12250|N
59488|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|85000|159030|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13900PE|0|0|0|0||E|N|N|N|C|N|||122015|N
59491|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|903715|1361545|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55800CE|0|0|0|0||E|N|N|N|C|N|||1132630|N
59492|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3365|24085|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55800PE|0|0|0|0||E|N|N|N|C|N|||13725|N
59493|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|894770|1351880|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55900CE|0|0|0|0||E|N|N|N|C|N|||1123325|N
59494|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3555|24995|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55900PE|0|0|0|0||E|N|N|N|C|N|||14275|N
59495|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|885840|1342230|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56000CE|0|0|0|0||E|N|N|N|C|N|||1114035|N
59496|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3765|25925|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56000PE|0|0|0|0||E|N|N|N|C|N|||14845|N
59499|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|876955|1332575|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56100CE|0|0|0|0||E|N|N|N|C|N|||1104765|N
59500|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3965|26895|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56100PE|0|0|0|0||E|N|N|N|C|N|||15430|N
59501|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|868080|1322940|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56200CE|0|0|0|0||E|N|N|N|C|N|||1095510|N
59502|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4190|27880|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56200PE|0|0|0|0||E|N|N|N|C|N|||16035|N
59503|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|859260|1313300|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56300CE|0|0|0|0||E|N|N|N|C|N|||1086280|N
59504|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3035|20625|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13925CE|0|0|0|0||E|N|N|N|C|N|||11830|N
59505|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|86815|161325|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13925PE|0|0|0|0||E|N|N|N|C|N|||124070|N
59506|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2865|19975|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13950CE|0|0|0|0||E|N|N|N|C|N|||11420|N
59507|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|88640|163640|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13950PE|0|0|0|0||E|N|N|N|C|N|||126140|N
59508|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2705|19345|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13975CE|0|0|0|0||E|N|N|N|C|N|||11025|N
59509|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|90485|165955|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13975PE|0|0|0|0||E|N|N|N|C|N|||128220|N
59510|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2555|18725|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14000CE|0|0|0|0||E|N|N|N|C|N|||10640|N
59511|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|92340|168280|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14000PE|0|0|0|0||E|N|N|N|C|N|||130310|N
59512|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2410|18130|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14025CE|0|0|0|0||E|N|N|N|C|N|||10270|N
59513|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|94220|170610|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14025PE|0|0|0|0||E|N|N|N|C|N|||132415|N
59514|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2275|17535|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14050CE|0|0|0|0||E|N|N|N|C|N|||9905|N
59515|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|96110|172950|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14050PE|0|0|0|0||E|N|N|N|C|N|||134530|N
59516|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2140|16970|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14075CE|0|0|0|0||E|N|N|N|C|N|||9555|N
59517|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4410|28910|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56300PE|0|0|0|0||E|N|N|N|C|N|||16660|N
59518|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|850450|1303680|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56400CE|0|0|0|0||E|N|N|N|C|N|||1077065|N
59519|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4645|29965|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56400PE|0|0|0|0||E|N|N|N|C|N|||17305|N
59522|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|841660|1294080|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56500CE|0|0|0|0||E|N|N|N|C|N|||1067870|N
59523|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4900|31030|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56500PE|0|0|0|0||E|N|N|N|C|N|||17965|N
59524|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|832920|1284480|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56600CE|0|0|0|0||E|N|N|N|C|N|||1058700|N
59525|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|98015|175295|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14075PE|0|0|0|0||E|N|N|N|C|N|||136655|N
59526|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2015|16415|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14100CE|0|0|0|0||E|N|N|N|C|N|||9215|N
59527|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|99935|177645|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14100PE|0|0|0|0||E|N|N|N|C|N|||138790|N
59528|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1895|15875|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14125CE|0|0|0|0||E|N|N|N|C|N|||8885|N
59529|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|101875|179995|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14125PE|0|0|0|0||E|N|N|N|C|N|||140935|N
59530|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1780|15350|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14150CE|0|0|0|0||E|N|N|N|C|N|||8565|N
59531|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|103820|182360|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14150PE|0|0|0|0||E|N|N|N|C|N|||143090|N
59532|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1675|14835|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14175CE|0|0|0|0||E|N|N|N|C|N|||8255|N
59533|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|105785|184725|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14175PE|0|0|0|0||E|N|N|N|C|N|||145255|N
59534|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1565|14345|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14200CE|0|0|0|0||E|N|N|N|C|N|||7955|N
59535|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|107765|187095|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14200PE|0|0|0|0||E|N|N|N|C|N|||147430|N
59536|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1465|13855|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14225CE|0|0|0|0||E|N|N|N|C|N|||7660|N
59537|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|109755|189475|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14225PE|0|0|0|0||E|N|N|N|C|N|||149615|N
59538|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1375|13385|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14250CE|0|0|0|0||E|N|N|N|C|N|||7380|N
59539|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|111760|191860|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14250PE|0|0|0|0||E|N|N|N|C|N|||151810|N
59540|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1285|12925|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14275CE|0|0|0|0||E|N|N|N|C|N|||7105|N
59541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5155|32145|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56600PE|0|0|0|0||E|N|N|N|C|N|||18650|N
59543|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|113780|194240|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14275PE|0|0|0|0||E|N|N|N|C|N|||154010|N
59544|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1200|12490|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14300CE|0|0|0|0||E|N|N|N|C|N|||6845|N
59545|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|115815|196635|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14300PE|0|0|0|0||E|N|N|N|C|N|||156225|N
59547|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|824200|1274890|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56700CE|0|0|0|0||E|N|N|N|C|N|||1049545|N
59551|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5430|33280|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56700PE|0|0|0|0||E|N|N|N|C|N|||19355|N
59552|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|815500|1265330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56800CE|0|0|0|0||E|N|N|N|C|N|||1040415|N
59553|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5725|34445|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56800PE|0|0|0|0||E|N|N|N|C|N|||20085|N
59554|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|806850|1255770|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56900CE|0|0|0|0||E|N|N|N|C|N|||1031310|N
59556|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6020|35640|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56900PE|0|0|0|0||E|N|N|N|C|N|||20830|N
59557|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1115|12055|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14325CE|0|0|0|0||E|N|N|N|C|N|||6585|N
59558|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|117860|199030|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14325PE|0|0|0|0||E|N|N|N|C|N|||158445|N
59559|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|798245|1246215|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57000CE|0|0|0|0||E|N|N|N|C|N|||1022230|N
59560|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6320|36900|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57000PE|0|0|0|0||E|N|N|N|C|N|||21610|N
59561|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1045|11635|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14350CE|0|0|0|0||E|N|N|N|C|N|||6340|N
59562|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|119915|201425|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14350PE|0|0|0|0||E|N|N|N|C|N|||160670|N
59563|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|789655|1236665|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57100CE|0|0|0|0||E|N|N|N|C|N|||1013160|N
59564|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6630|38170|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57100PE|0|0|0|0||E|N|N|N|C|N|||22400|N
59565|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|781095|1227145|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57200CE|0|0|0|0||E|N|N|N|C|N|||1004120|N
59566|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6965|39465|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57200PE|0|0|0|0||E|N|N|N|C|N|||23215|N
59567|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|772575|1217625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57300CE|0|0|0|0||E|N|N|N|C|N|||995100|N
59571|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|970|11230|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14375CE|0|0|0|0||E|N|N|N|C|N|||6100|N
59572|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|121985|203835|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14375PE|0|0|0|0||E|N|N|N|C|N|||162910|N
59573|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7305|40805|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57300PE|0|0|0|0||E|N|N|N|C|N|||24055|N
59574|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|764090|1208130|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57400CE|0|0|0|0||E|N|N|N|C|N|||986110|N
59575|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7665|42175|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57400PE|0|0|0|0||E|N|N|N|C|N|||24920|N
59576|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|755660|1198650|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57500CE|0|0|0|0||E|N|N|N|C|N|||977155|N
59577|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8040|43600|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57500PE|0|0|0|0||E|N|N|N|C|N|||25820|N
59578|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|747230|1189170|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57600CE|0|0|0|0||E|N|N|N|C|N|||968200|N
59579|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8420|45030|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57600PE|0|0|0|0||E|N|N|N|C|N|||26725|N
59580|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|738845|1179725|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57700CE|0|0|0|0||E|N|N|N|C|N|||959285|N
59581|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8835|46495|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57700PE|0|0|0|0||E|N|N|N|C|N|||27665|N
59582|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|730505|1170285|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57800CE|0|0|0|0||E|N|N|N|C|N|||950395|N
59583|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9255|48015|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57800PE|0|0|0|0||E|N|N|N|C|N|||28635|N
59584|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|722210|1160850|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57900CE|0|0|0|0||E|N|N|N|C|N|||941530|N
59585|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9675|49585|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57900PE|0|0|0|0||E|N|N|N|C|N|||29630|N
59586|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|713960|1151450|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58000CE|0|0|0|0||E|N|N|N|C|N|||932705|N
59587|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10130|51190|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58000PE|0|0|0|0||E|N|N|N|C|N|||30660|N
59588|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|705715|1142055|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58100CE|0|0|0|0||E|N|N|N|C|N|||923885|N
59589|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10590|52800|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58100PE|0|0|0|0||E|N|N|N|C|N|||31695|N
59591|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|697535|1132675|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58200CE|0|0|0|0||E|N|N|N|C|N|||915105|N
59593|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11070|54480|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58200PE|0|0|0|0||E|N|N|N|C|N|||32775|N
59594|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|689375|1123325|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58300CE|0|0|0|0||E|N|N|N|C|N|||906350|N
59595|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11580|56180|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58300PE|0|0|0|0||E|N|N|N|C|N|||33880|N
59597|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|681275|1113975|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58400CE|0|0|0|0||E|N|N|N|C|N|||897625|N
59598|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12085|57935|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58400PE|0|0|0|0||E|N|N|N|C|N|||35010|N
59601|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|673215|1104675|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58500CE|0|0|0|0||E|N|N|N|C|N|||888945|N
59602|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12640|59730|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58500PE|0|0|0|0||E|N|N|N|C|N|||36185|N
59603|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|665185|1095355|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58600CE|0|0|0|0||E|N|N|N|C|N|||880270|N
59604|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13180|61560|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58600PE|0|0|0|0||E|N|N|N|C|N|||37370|N
59605|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|657220|1086050|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58700CE|0|0|0|0||E|N|N|N|C|N|||871635|N
59606|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13730|63450|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58700PE|0|0|0|0||E|N|N|N|C|N|||38590|N
59607|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|649270|1076800|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58800CE|0|0|0|0||E|N|N|N|C|N|||863035|N
59608|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|905|10835|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14400CE|0|0|0|0||E|N|N|N|C|N|||5870|N
59615|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|124060|206240|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14400PE|0|0|0|0||E|N|N|N|C|N|||165150|N
59618|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|835|10455|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14425CE|0|0|0|0||E|N|N|N|C|N|||5645|N
59619|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|126160|208650|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14425PE|0|0|0|0||E|N|N|N|C|N|||167405|N
59620|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|770|10080|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14450CE|0|0|0|0||E|N|N|N|C|N|||5425|N
59621|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|128265|211065|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14450PE|0|0|0|0||E|N|N|N|C|N|||169665|N
59622|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|715|9725|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14475CE|0|0|0|0||E|N|N|N|C|N|||5220|N
59623|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|130380|213480|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14475PE|0|0|0|0||E|N|N|N|C|N|||171930|N
59624|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|655|9375|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14500CE|0|0|0|0||E|N|N|N|C|N|||5015|N
59626|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|132510|215900|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14500PE|0|0|0|0||E|N|N|N|C|N|||174205|N
59629|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14335|65355|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58800PE|0|0|0|0||E|N|N|N|C|N|||39845|N
59630|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|641385|1067535|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58900CE|0|0|0|0||E|N|N|N|C|N|||854460|N
59631|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14935|67335|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58900PE|0|0|0|0||E|N|N|N|C|N|||41135|N
59634|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|610|9030|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14525CE|0|0|0|0||E|N|N|N|C|N|||4820|N
59635|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|134640|218330|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14525PE|0|0|0|0||E|N|N|N|C|N|||176485|N
59636|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|560|8700|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14550CE|0|0|0|0||E|N|N|N|C|N|||4630|N
59637|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|136790|220750|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14550PE|0|0|0|0||E|N|N|N|C|N|||178770|N
59638|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|510|8390|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14575CE|0|0|0|0||E|N|N|N|C|N|||4450|N
59640|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|633530|1058340|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59000CE|0|0|0|0||E|N|N|N|C|N|||845935|N
59641|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|138950|223180|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14575PE|0|0|0|0||E|N|N|N|C|N|||181065|N
59642|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|470|8080|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14600CE|0|0|0|0||E|N|N|N|C|N|||4275|N
59643|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|141115|225615|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14600PE|0|0|0|0||E|N|N|N|C|N|||183365|N
59644|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|430|7780|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14625CE|0|0|0|0||E|N|N|N|C|N|||4105|N
59645|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|143290|228050|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14625PE|0|0|0|0||E|N|N|N|C|N|||185670|N
59646|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|390|7490|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14650CE|0|0|0|0||E|N|N|N|C|N|||3940|N
59647|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15595|69335|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59000PE|0|0|0|0||E|N|N|N|C|N|||42465|N
59650|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|625705|1049125|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59100CE|0|0|0|0||E|N|N|N|C|N|||837415|N
59651|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|145485|230485|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14650PE|0|0|0|0||E|N|N|N|C|N|||187985|N
59652|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|355|7215|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14675CE|0|0|0|0||E|N|N|N|C|N|||3785|N
59653|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|147680|232920|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14675PE|0|0|0|0||E|N|N|N|C|N|||190300|N
59654|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|315|6945|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14700CE|0|0|0|0||E|N|N|N|C|N|||3630|N
59655|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|149885|235365|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14700PE|0|0|0|0||E|N|N|N|C|N|||192625|N
59656|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|290|6680|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14725CE|0|0|0|0||E|N|N|N|C|N|||3485|N
59657|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|152100|237810|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14725PE|0|0|0|0||E|N|N|N|C|N|||194955|N
59658|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|255|6425|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14750CE|0|0|0|0||E|N|N|N|C|N|||3340|N
59659|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|154325|240255|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14750PE|0|0|0|0||E|N|N|N|C|N|||197290|N
59660|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|230|6180|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14775CE|0|0|0|0||E|N|N|N|C|N|||3205|N
59661|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|156550|242710|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14775PE|0|0|0|0||E|N|N|N|C|N|||199630|N
59662|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|205|5945|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14800CE|0|0|0|0||E|N|N|N|C|N|||3075|N
59663|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|158790|245160|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14800PE|0|0|0|0||E|N|N|N|C|N|||201975|N
59664|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|175|5715|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14825CE|0|0|0|0||E|N|N|N|C|N|||2945|N
59665|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16235|71365|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59100PE|0|0|0|0||E|N|N|N|C|N|||43800|N
59666|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|617950|1039930|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59200CE|0|0|0|0||E|N|N|N|C|N|||828940|N
59667|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16900|73470|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59200PE|0|0|0|0||E|N|N|N|C|N|||45185|N
59668|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|610225|1030775|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59300CE|0|0|0|0||E|N|N|N|C|N|||820500|N
59669|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17600|75600|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59300PE|0|0|0|0||E|N|N|N|C|N|||46600|N
59670|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|602565|1021625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59400CE|0|0|0|0||E|N|N|N|C|N|||812095|N
59671|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|161035|247605|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14825PE|0|0|0|0||E|N|N|N|C|N|||204320|N
59672|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|155|5495|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14850CE|0|0|0|0||E|N|N|N|C|N|||2825|N
59673|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18305|77795|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59400PE|0|0|0|0||E|N|N|N|C|N|||48050|N
59675|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|163295|250055|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14850PE|0|0|0|0||E|N|N|N|C|N|||206675|N
59676|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|135|5285|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14875CE|0|0|0|0||E|N|N|N|C|N|||2710|N
59678|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|594950|1012530|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59500CE|0|0|0|0||E|N|N|N|C|N|||803740|N
59679|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|165555|252515|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14875PE|0|0|0|0||E|N|N|N|C|N|||209035|N
59680|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|110|5080|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14900CE|0|0|0|0||E|N|N|N|C|N|||2595|N
59681|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|167825|254965|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14900PE|0|0|0|0||E|N|N|N|C|N|||211395|N
59682|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|95|4875|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14925CE|0|0|0|0||E|N|N|N|C|N|||2485|N
59683|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19065|80035|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59500PE|0|0|0|0||E|N|N|N|C|N|||49550|N
59684|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|587360|1003410|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59600CE|0|0|0|0||E|N|N|N|C|N|||795385|N
59685|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|170100|257430|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14925PE|0|0|0|0||E|N|N|N|C|N|||213765|N
59686|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|310|4920|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14950CE|0|0|0|0||E|N|N|N|C|N|||2615|N
59687|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|172125|259625|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14950PE|0|0|0|0||E|N|N|N|C|N|||215875|N
59688|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|285|4725|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14975CE|0|0|0|0||E|N|N|N|C|N|||2505|N
59689|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|174405|262075|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14975PE|0|0|0|0||E|N|N|N|C|N|||218240|N
59690|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|45|4325|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15000CE|0|0|0|0||E|N|N|N|C|N|||2185|N
59693|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|176975|264805|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15000PE|0|0|0|0||E|N|N|N|C|N|||220890|N
59694|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|250|4360|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15025CE|0|0|0|0||E|N|N|N|C|N|||2305|N
59695|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|178990|266990|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15025PE|0|0|0|0||E|N|N|N|C|N|||222990|N
59696|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|210|4210|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15050CE|0|0|0|0||E|N|N|N|C|N|||2210|N
59697|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|181290|269440|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15050PE|0|0|0|0||E|N|N|N|C|N|||225365|N
59698|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|115|4115|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15075CE|0|0|0|0||E|N|N|N|C|N|||2115|N
59699|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|183600|271900|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15075PE|0|0|0|0||E|N|N|N|C|N|||227750|N
59700|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15100CE|0|0|0|0||E|N|N|N|C|N|||1830|N
59701|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|186220|274660|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15100PE|0|0|0|0||E|N|N|N|C|N|||230440|N
59702|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3940|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15125CE|0|0|0|0||E|N|N|N|C|N|||1940|N
59703|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|188235|276815|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15125PE|0|0|0|0||E|N|N|N|C|N|||232525|N
59704|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19805|82305|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59600PE|0|0|0|0||E|N|N|N|C|N|||51055|N
59705|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|579825|994345|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59700CE|0|0|0|0||E|N|N|N|C|N|||787085|N
59706|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20595|84625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59700PE|0|0|0|0||E|N|N|N|C|N|||52610|N
59707|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|572345|985285|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59800CE|0|0|0|0||E|N|N|N|C|N|||778815|N
59708|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21400|87010|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59800PE|0|0|0|0||E|N|N|N|C|N|||54205|N
59709|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3860|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15150CE|0|0|0|0||E|N|N|N|C|N|||1860|N
59710|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|190560|279280|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15150PE|0|0|0|0||E|N|N|N|C|N|||234920|N
59711|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3780|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15175CE|0|0|0|0||E|N|N|N|C|N|||1780|N
59712|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|192890|281740|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15175PE|0|0|0|0||E|N|N|N|C|N|||237315|N
59713|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15200CE|0|0|0|0||E|N|N|N|C|N|||1535|N
59714|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|195560|284530|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15200PE|0|0|0|0||E|N|N|N|C|N|||240045|N
59715|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15225CE|0|0|0|0||E|N|N|N|C|N|||1630|N
59716|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|197570|286660|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15225PE|0|0|0|0||E|N|N|N|C|N|||242115|N
59717|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15250CE|0|0|0|0||E|N|N|N|C|N|||1560|N
59718|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|199915|289125|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15250PE|0|0|0|0||E|N|N|N|C|N|||244520|N
59719|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15275CE|0|0|0|0||E|N|N|N|C|N|||1495|N
59720|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|202270|291590|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15275PE|0|0|0|0||E|N|N|N|C|N|||246930|N
59721|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|564905|976265|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59900CE|0|0|0|0||E|N|N|N|C|N|||770585|N
59722|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22235|89425|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59900PE|0|0|0|0||E|N|N|N|C|N|||55830|N
59723|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15300CE|0|0|0|0||E|N|N|N|C|N|||1280|N
59724|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|204980|294410|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15300PE|0|0|0|0||E|N|N|N|C|N|||249695|N
59725|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3365|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15325CE|0|0|0|0||E|N|N|N|C|N|||1365|N
59726|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|206975|296525|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15325PE|0|0|0|0||E|N|N|N|C|N|||251750|N
59727|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15350CE|0|0|0|0||E|N|N|N|C|N|||1305|N
59728|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|209340|298990|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15350PE|0|0|0|0||E|N|N|N|C|N|||254165|N
59729|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|557520|967300|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60000CE|0|0|0|0||E|N|N|N|C|N|||762410|N
59730|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23125|91895|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60000PE|0|0|0|0||E|N|N|N|C|N|||57510|N
59731|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15375CE|0|0|0|0||E|N|N|N|C|N|||1250|N
59732|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|211710|301460|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15375PE|0|0|0|0||E|N|N|N|C|N|||256585|N
59733|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|550160|958310|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60100CE|0|0|0|0||E|N|N|N|C|N|||754235|N
59734|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23995|94395|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60100PE|0|0|0|0||E|N|N|N|C|N|||59195|N
59735|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|542880|949360|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60200CE|0|0|0|0||E|N|N|N|C|N|||746120|N
59736|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|24900|96970|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60200PE|0|0|0|0||E|N|N|N|C|N|||60935|N
59737|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15400CE|0|0|0|0||E|N|N|N|C|N|||1065|N
59738|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|214465|304305|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15400PE|0|0|0|0||E|N|N|N|C|N|||259385|N
59739|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15425CE|0|0|0|0||E|N|N|N|C|N|||1140|N
59740|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|216460|306390|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15425PE|0|0|0|0||E|N|N|N|C|N|||261425|N
59741|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15450CE|0|0|0|0||E|N|N|N|C|N|||1090|N
59742|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|218840|308860|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15450PE|0|0|0|0||E|N|N|N|C|N|||263850|N
59743|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15475CE|0|0|0|0||E|N|N|N|C|N|||1040|N
59744|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|221225|311335|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15475PE|0|0|0|0||E|N|N|N|C|N|||266280|N
59745|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15500CE|0|0|0|0||E|N|N|N|C|N|||880|N
59746|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|224010|314200|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15500PE|0|0|0|0||E|N|N|N|C|N|||269105|N
59747|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15525CE|0|0|0|0||E|N|N|N|C|N|||950|N
59748|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|226005|316265|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15525PE|0|0|0|0||E|N|N|N|C|N|||271135|N
59749|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15550CE|0|0|0|0||E|N|N|N|C|N|||910|N
59750|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|228395|318745|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15550PE|0|0|0|0||E|N|N|N|C|N|||273570|N
59751|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15600CE|0|0|0|0||E|N|N|N|C|N|||730|N
59752|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|233615|324095|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15600PE|0|0|0|0||E|N|N|N|C|N|||278855|N
59753|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15700CE|0|0|0|0||E|N|N|N|C|N|||600|N
59754|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|243260|334000|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15700PE|0|0|0|0||E|N|N|N|C|N|||288630|N
59755|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15800CE|0|0|0|0||E|N|N|N|C|N|||495|N
59756|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|535635|940435|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60300CE|0|0|0|0||E|N|N|N|C|N|||738035|N
59757|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|25835|99585|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60300PE|0|0|0|0||E|N|N|N|C|N|||62710|N
59758|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|528430|931560|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60400CE|0|0|0|0||E|N|N|N|C|N|||729995|N
59759|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|26815|102235|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60400PE|0|0|0|0||E|N|N|N|C|N|||64525|N
59760|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|521310|922710|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60500CE|0|0|0|0||E|N|N|N|C|N|||722010|N
59761|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27825|104965|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60500PE|0|0|0|0||E|N|N|N|C|N|||66395|N
59762|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|514215|913845|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60600CE|0|0|0|0||E|N|N|N|C|N|||714030|N
59763|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|28820|107730|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60600PE|0|0|0|0||E|N|N|N|C|N|||68275|N
59764|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|252950|343910|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15800PE|0|0|0|0||E|N|N|N|C|N|||298430|N
59765|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15900CE|0|0|0|0||E|N|N|N|C|N|||405|N
59766|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|507175|905035|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60700CE|0|0|0|0||E|N|N|N|C|N|||706105|N
59767|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|29860|110550|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60700PE|0|0|0|0||E|N|N|N|C|N|||70205|N
59768|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|500175|896265|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60800CE|0|0|0|0||E|N|N|N|C|N|||698220|N
59769|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|30950|113410|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60800PE|0|0|0|0||E|N|N|N|C|N|||72180|N
59770|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|493245|887515|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60900CE|0|0|0|0||E|N|N|N|C|N|||690380|N
59771|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|32060|116330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60900PE|0|0|0|0||E|N|N|N|C|N|||74195|N
59772|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|486365|878825|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61000CE|0|0|0|0||E|N|N|N|C|N|||682595|N
59773|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|33225|119315|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61000PE|0|0|0|0||E|N|N|N|C|N|||76270|N
59774|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|262665|353825|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15900PE|0|0|0|0||E|N|N|N|C|N|||308245|N
59775|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16000CE|0|0|0|0||E|N|N|N|C|N|||335|N
59776|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|272420|363730|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16000PE|0|0|0|0||E|N|N|N|C|N|||318075|N
59777|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16100CE|0|0|0|0||E|N|N|N|C|N|||270|N
59778|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|282190|373640|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16100PE|0|0|0|0||E|N|N|N|C|N|||327915|N
59779|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16200CE|0|0|0|0||E|N|N|N|C|N|||220|N
59780|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|291990|383550|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16200PE|0|0|0|0||E|N|N|N|C|N|||337770|N
59781|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16300CE|0|0|0|0||E|N|N|N|C|N|||180|N
59793|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|301805|393455|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16300PE|0|0|0|0||E|N|N|N|C|N|||347630|N
59794|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16400CE|0|0|0|0||E|N|N|N|C|N|||145|N
59795|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|479520|870110|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61100CE|0|0|0|0||E|N|N|N|C|N|||674815|N
59796|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|34370|122330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61100PE|0|0|0|0||E|N|N|N|C|N|||78350|N
59797|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|472740|861460|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61200CE|0|0|0|0||E|N|N|N|C|N|||667100|N
59798|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|35575|125405|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61200PE|0|0|0|0||E|N|N|N|C|N|||80490|N
59799|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|311630|403370|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16400PE|0|0|0|0||E|N|N|N|C|N|||357500|N
59800|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16500CE|0|0|0|0||E|N|N|N|C|N|||120|N
59801|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|466020|852830|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61300CE|0|0|0|0||E|N|N|N|C|N|||659425|N
59802|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|36800|128540|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61300PE|0|0|0|0||E|N|N|N|C|N|||82670|N
59815|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|321475|413275|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16500PE|0|0|0|0||E|N|N|N|C|N|||367375|N
59816|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16600CE|0|0|0|0||E|N|N|N|C|N|||95|N
59817|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|459340|844240|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61400CE|0|0|0|0||E|N|N|N|C|N|||651790|N
59820|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|38070|131720|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61400PE|0|0|0|0||E|N|N|N|C|N|||84895|N
59821|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|452730|835710|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61500CE|0|0|0|0||E|N|N|N|C|N|||644220|N
59822|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|39395|134965|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61500PE|0|0|0|0||E|N|N|N|C|N|||87180|N
59829|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|446145|827165|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61600CE|0|0|0|0||E|N|N|N|C|N|||636655|N
59830|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40710|138240|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61600PE|0|0|0|0||E|N|N|N|C|N|||89475|N
59833|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|439650|818660|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61700CE|0|0|0|0||E|N|N|N|C|N|||629155|N
59834|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|42060|141600|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61700PE|0|0|0|0||E|N|N|N|C|N|||91830|N
59835|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|433175|810225|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61800CE|0|0|0|0||E|N|N|N|C|N|||621700|N
59836|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|43480|144980|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61800PE|0|0|0|0||E|N|N|N|C|N|||94230|N
59837|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|426790|801780|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61900CE|0|0|0|0||E|N|N|N|C|N|||614285|N
59838|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|44895|148455|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61900PE|0|0|0|0||E|N|N|N|C|N|||96675|N
59839|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|420695|793675|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62000CE|0|0|0|0||E|N|N|N|C|N|||607185|N
59840|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|46645|152215|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62000PE|0|0|0|0||E|N|N|N|C|N|||99430|N
59841|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|414370|785290|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62100CE|0|0|0|0||E|N|N|N|C|N|||599830|N
59842|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|48120|155750|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62100PE|0|0|0|0||E|N|N|N|C|N|||101935|N
59843|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|408135|776955|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62200CE|0|0|0|0||E|N|N|N|C|N|||592545|N
59844|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|49640|159370|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62200PE|0|0|0|0||E|N|N|N|C|N|||104505|N
59845|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|401920|768680|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62300CE|0|0|0|0||E|N|N|N|C|N|||585300|N
59846|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|51225|163015|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62300PE|0|0|0|0||E|N|N|N|C|N|||107120|N
59847|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|395805|760405|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62400CE|0|0|0|0||E|N|N|N|C|N|||578105|N
59848|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|52815|166755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62400PE|0|0|0|0||E|N|N|N|C|N|||109785|N
59849|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|389730|752230|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62500CE|0|0|0|0||E|N|N|N|C|N|||570980|N
59850|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|54490|170540|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62500PE|0|0|0|0||E|N|N|N|C|N|||112515|N
59851|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|383685|744035|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62600CE|0|0|0|0||E|N|N|N|C|N|||563860|N
59852|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|56150|174350|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62600PE|0|0|0|0||E|N|N|N|C|N|||115250|N
59853|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|377735|735875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62700CE|0|0|0|0||E|N|N|N|C|N|||556805|N
59854|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|57855|178255|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62700PE|0|0|0|0||E|N|N|N|C|N|||118055|N
59855|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|371570|727510|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62800CE|0|0|0|0||E|N|N|N|C|N|||549540|N
59856|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|59340|181950|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62800PE|0|0|0|0||E|N|N|N|C|N|||120645|N
59857|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|365730|719470|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62900CE|0|0|0|0||E|N|N|N|C|N|||542600|N
59858|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|61155|185965|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62900PE|0|0|0|0||E|N|N|N|C|N|||123560|N
59859|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|359960|711500|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63000CE|0|0|0|0||E|N|N|N|C|N|||535730|N
59860|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|63040|190050|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63000PE|0|0|0|0||E|N|N|N|C|N|||126545|N
59861|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|354240|703530|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63100CE|0|0|0|0||E|N|N|N|C|N|||528885|N
59862|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|64930|194190|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63100PE|0|0|0|0||E|N|N|N|C|N|||129560|N
59864|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|331330|423190|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16600PE|0|0|0|0||E|N|N|N|C|N|||377260|N
59865|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|348570|695610|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63200CE|0|0|0|0||E|N|N|N|C|N|||522090|N
59866|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|66870|198380|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63200PE|0|0|0|0||E|N|N|N|C|N|||132625|N
59867|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|342950|687740|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63300CE|0|0|0|0||E|N|N|N|C|N|||515345|N
59868|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|68855|202615|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63300PE|0|0|0|0||E|N|N|N|C|N|||135735|N
59869|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|337400|679900|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63400CE|0|0|0|0||E|N|N|N|C|N|||508650|N
59870|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70870|206920|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63400PE|0|0|0|0||E|N|N|N|C|N|||138895|N
59871|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|331905|672105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63500CE|0|0|0|0||E|N|N|N|C|N|||502005|N
59872|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|72935|211285|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63500PE|0|0|0|0||E|N|N|N|C|N|||142110|N
59873|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|326485|664335|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63600CE|0|0|0|0||E|N|N|N|C|N|||495410|N
59876|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|75025|215715|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63600PE|0|0|0|0||E|N|N|N|C|N|||145370|N
59877|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|321085|656645|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63700CE|0|0|0|0||E|N|N|N|C|N|||488865|N
59878|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|77190|220180|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63700PE|0|0|0|0||E|N|N|N|C|N|||148685|N
59879|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|315765|648975|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63800CE|0|0|0|0||E|N|N|N|C|N|||482370|N
59880|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16700CE|0|0|0|0||E|N|N|N|C|N|||75|N
59881|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|341195|433095|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16700PE|0|0|0|0||E|N|N|N|C|N|||387145|N
59882|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16800CE|0|0|0|0||E|N|N|N|C|N|||60|N
59883|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|79375|224715|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63800PE|0|0|0|0||E|N|N|N|C|N|||152045|N
59884|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|310490|641360|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63900CE|0|0|0|0||E|N|N|N|C|N|||475925|N
59885|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|81620|229300|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63900PE|0|0|0|0||E|N|N|N|C|N|||155460|N
59886|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|305300|633770|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64000CE|0|0|0|0||E|N|N|N|C|N|||469535|N
59887|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|83890|233960|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64000PE|0|0|0|0||E|N|N|N|C|N|||158925|N
59888|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|300125|626255|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64100CE|0|0|0|0||E|N|N|N|C|N|||463190|N
59889|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|351060|443000|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16800PE|0|0|0|0||E|N|N|N|C|N|||397030|N
59890|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16900CE|0|0|0|0||E|N|N|N|C|N|||50|N
59891|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|360935|452915|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16900PE|0|0|0|0||E|N|N|N|C|N|||406925|N
59892|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17000CE|0|0|0|0||E|N|N|N|C|N|||40|N
59893|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|370815|462815|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17000PE|0|0|0|0||E|N|N|N|C|N|||416815|N
59894|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17100CE|0|0|0|0||E|N|N|N|C|N|||35|N
59895|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|86230|238650|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64100PE|0|0|0|0||E|N|N|N|C|N|||162440|N
59896|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|295035|618775|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64200CE|0|0|0|0||E|N|N|N|C|N|||456905|N
59897|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|88605|243415|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64200PE|0|0|0|0||E|N|N|N|C|N|||166010|N
59898|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|289995|611335|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64300CE|0|0|0|0||E|N|N|N|C|N|||450665|N
59899|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|380700|472720|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17100PE|0|0|0|0||E|N|N|N|C|N|||426710|N
59900|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|91030|248230|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64300PE|0|0|0|0||E|N|N|N|C|N|||169630|N
59901|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|285030|603930|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64400CE|0|0|0|0||E|N|N|N|C|N|||444480|N
59902|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|93480|253120|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64400PE|0|0|0|0||E|N|N|N|C|N|||173300|N
59903|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17200CE|0|0|0|0||E|N|N|N|C|N|||25|N
59904|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|390590|482630|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17200PE|0|0|0|0||E|N|N|N|C|N|||436610|N
59905|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|280090|596600|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64500CE|0|0|0|0||E|N|N|N|C|N|||438345|N
59906|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|96005|258045|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64500PE|0|0|0|0||E|N|N|N|C|N|||177025|N
59907|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|275230|589300|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64600CE|0|0|0|0||E|N|N|N|C|N|||432265|N
59908|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|98560|263040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64600PE|0|0|0|0||E|N|N|N|C|N|||180800|N
59909|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|270420|582050|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64700CE|0|0|0|0||E|N|N|N|C|N|||426235|N
59910|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|101165|268085|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64700PE|0|0|0|0||E|N|N|N|C|N|||184625|N
59911|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|265685|574825|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64800CE|0|0|0|0||E|N|N|N|C|N|||420255|N
59912|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|103800|273210|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64800PE|0|0|0|0||E|N|N|N|C|N|||188505|N
59913|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|260980|567680|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64900CE|0|0|0|0||E|N|N|N|C|N|||414330|N
59914|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|106515|278365|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64900PE|0|0|0|0||E|N|N|N|C|N|||192440|N
59915|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|256355|560565|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65000CE|0|0|0|0||E|N|N|N|C|N|||408460|N
59916|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|109255|283595|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65000PE|0|0|0|0||E|N|N|N|C|N|||196425|N
59917|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|251780|553500|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65100CE|0|0|0|0||E|N|N|N|C|N|||402640|N
59918|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|112050|288870|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65100PE|0|0|0|0||E|N|N|N|C|N|||200460|N
59919|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|247230|546510|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65200CE|0|0|0|0||E|N|N|N|C|N|||396870|N
59920|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|114915|294185|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65200PE|0|0|0|0||E|N|N|N|C|N|||204550|N
59921|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|242780|539530|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65300CE|0|0|0|0||E|N|N|N|C|N|||391155|N
59922|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|117795|299595|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65300PE|0|0|0|0||E|N|N|N|C|N|||208695|N
59923|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|238365|532625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65400CE|0|0|0|0||E|N|N|N|C|N|||385495|N
59924|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|120745|305035|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65400PE|0|0|0|0||E|N|N|N|C|N|||212890|N
59925|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|234000|525770|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65500CE|0|0|0|0||E|N|N|N|C|N|||379885|N
59926|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|123750|310530|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65500PE|0|0|0|0||E|N|N|N|C|N|||217140|N
59927|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|229715|518945|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65600CE|0|0|0|0||E|N|N|N|C|N|||374330|N
59928|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|126785|316095|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65600PE|0|0|0|0||E|N|N|N|C|N|||221440|N
59929|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|225455|512205|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65700CE|0|0|0|0||E|N|N|N|C|N|||368830|N
59930|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|129895|321695|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65700PE|0|0|0|0||E|N|N|N|C|N|||225795|N
59931|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17300CE|0|0|0|0||E|N|N|N|C|N|||25|N
59932|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|399915|491965|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17300PE|0|0|0|0||E|N|N|N|C|N|||445940|N
59933|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|221275|505485|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65800CE|0|0|0|0||E|N|N|N|C|N|||363380|N
59934|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|133035|327375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65800PE|0|0|0|0||E|N|N|N|C|N|||230205|N
59935|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|217150|498820|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65900CE|0|0|0|0||E|N|N|N|C|N|||357985|N
59936|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|136225|333105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65900PE|0|0|0|0||E|N|N|N|C|N|||234665|N
59937|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|213050|492230|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66000CE|0|0|0|0||E|N|N|N|C|N|||352640|N
59938|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|139500|338860|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66000PE|0|0|0|0||E|N|N|N|C|N|||239180|N
59939|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|209050|485650|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66100CE|0|0|0|0||E|N|N|N|C|N|||347350|N
59940|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|142770|344720|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66100PE|0|0|0|0||E|N|N|N|C|N|||243745|N
59941|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|205085|479145|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66200CE|0|0|0|0||E|N|N|N|C|N|||342115|N
59942|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|146125|350605|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66200PE|0|0|0|0||E|N|N|N|C|N|||248365|N
59943|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|201165|472695|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66300CE|0|0|0|0||E|N|N|N|C|N|||336930|N
59944|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|149530|356550|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66300PE|0|0|0|0||E|N|N|N|C|N|||253040|N
59945|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|197305|466295|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66400CE|0|0|0|0||E|N|N|N|C|N|||331800|N
59946|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|152985|362545|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66400PE|0|0|0|0||E|N|N|N|C|N|||257765|N
59947|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|193490|459950|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66500CE|0|0|0|0||E|N|N|N|C|N|||326720|N
59948|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|156500|368590|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66500PE|0|0|0|0||E|N|N|N|C|N|||262545|N
59949|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17400CE|0|0|0|0||E|N|N|N|C|N|||20|N
59950|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|409805|501865|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17400PE|0|0|0|0||E|N|N|N|C|N|||455835|N
59951|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|189735|453655|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66600CE|0|0|0|0||E|N|N|N|C|N|||321695|N
59952|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|160060|374690|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66600PE|0|0|0|0||E|N|N|N|C|N|||267375|N
59953|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|186030|447410|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66700CE|0|0|0|0||E|N|N|N|C|N|||316720|N
59954|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17500CE|0|0|0|0||E|N|N|N|C|N|||15|N
59955|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|163675|380845|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66700PE|0|0|0|0||E|N|N|N|C|N|||272260|N
59956|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|182375|441175|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66800CE|0|0|0|0||E|N|N|N|C|N|||311775|N
59957|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|167295|387045|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66800PE|0|0|0|0||E|N|N|N|C|N|||277170|N
59958|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|178780|435040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66900CE|0|0|0|0||E|N|N|N|C|N|||306910|N
59959|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|419695|511765|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17500PE|0|0|0|0||E|N|N|N|C|N|||465730|N
59960|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17600CE|0|0|0|0||E|N|N|N|C|N|||15|N
59961|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|429590|521670|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17600PE|0|0|0|0||E|N|N|N|C|N|||475630|N
59962|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17700CE|0|0|0|0||E|N|N|N|C|N|||10|N
59963|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|439480|531570|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17700PE|0|0|0|0||E|N|N|N|C|N|||485525|N
59964|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17800CE|0|0|0|0||E|N|N|N|C|N|||10|N
59965|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|449380|541470|0|0|0|1438540174|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17800PE|0|0|0|0||E|N|N|N|C|N|||495425|N
59966|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|171015|393305|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66900PE|0|0|0|0||E|N|N|N|C|N|||282160|N
59967|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|175230|428960|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67000CE|0|0|0|0||E|N|N|N|C|N|||302095|N
59968|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|174795|399615|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67000PE|0|0|0|0||E|N|N|N|C|N|||287205|N
59969|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|171735|422925|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67100CE|0|0|0|0||E|N|N|N|C|N|||297330|N
59970|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|178620|405980|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67100PE|0|0|0|0||E|N|N|N|C|N|||292300|N
59971|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|168300|416950|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67200CE|0|0|0|0||E|N|N|N|C|N|||292625|N
59972|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|182500|412400|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67200PE|0|0|0|0||E|N|N|N|C|N|||297450|N
59973|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|164905|411025|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67300CE|0|0|0|0||E|N|N|N|C|N|||287965|N
59974|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|186435|418865|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67300PE|0|0|0|0||E|N|N|N|C|N|||302650|N
59975|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|161570|405150|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67400CE|0|0|0|0||E|N|N|N|C|N|||283360|N
59977|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|190415|425385|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67400PE|0|0|0|0||E|N|N|N|C|N|||307900|N
59978|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|158280|399330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67500CE|0|0|0|0||E|N|N|N|C|N|||278805|N
59979|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|194455|431955|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67500PE|0|0|0|0||E|N|N|N|C|N|||313205|N
59980|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|155025|393585|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67600CE|0|0|0|0||E|N|N|N|C|N|||274305|N
59981|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|198565|438555|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67600PE|0|0|0|0||E|N|N|N|C|N|||318560|N
59982|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|151845|387865|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67700CE|0|0|0|0||E|N|N|N|C|N|||269855|N
59983|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|202705|445235|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67700PE|0|0|0|0||E|N|N|N|C|N|||323970|N
59984|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|148720|382200|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67800CE|0|0|0|0||E|N|N|N|C|N|||265460|N
59985|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|206895|451955|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67800PE|0|0|0|0||E|N|N|N|C|N|||329425|N
59986|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|145610|376610|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67900CE|0|0|0|0||E|N|N|N|C|N|||261110|N
59989|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|211165|458715|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67900PE|0|0|0|0||E|N|N|N|C|N|||334940|N
59990|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|142585|371045|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68000CE|0|0|0|0||E|N|N|N|C|N|||256815|N
59994|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|215455|465545|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68000PE|0|0|0|0||E|N|N|N|C|N|||340500|N
59999|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|139585|365555|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68100CE|0|0|0|0||E|N|N|N|C|N|||252570|N
60000|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|219820|472400|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68100PE|0|0|0|0||E|N|N|N|C|N|||346110|N
60003|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|136640|360120|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68200CE|0|0|0|0||E|N|N|N|C|N|||248380|N
60005|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|224240|479310|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68200PE|0|0|0|0||E|N|N|N|C|N|||351775|N
60007|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|133760|354710|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68300CE|0|0|0|0||E|N|N|N|C|N|||244235|N
60018|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|228690|486290|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68300PE|0|0|0|0||E|N|N|N|C|N|||357490|N
60019|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|130885|349395|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68400CE|0|0|0|0||E|N|N|N|C|N|||240140|N
60020|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|233235|493275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68400PE|0|0|0|0||E|N|N|N|C|N|||363255|N
60021|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|128090|344110|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68500CE|0|0|0|0||E|N|N|N|C|N|||236100|N
60023|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|237805|500335|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68500PE|0|0|0|0||E|N|N|N|C|N|||369070|N
60024|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|125345|338875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68600CE|0|0|0|0||E|N|N|N|C|N|||232110|N
60025|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|242425|507445|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68600PE|0|0|0|0||E|N|N|N|C|N|||374935|N
60026|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|122645|333685|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68700CE|0|0|0|0||E|N|N|N|C|N|||228165|N
60027|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|247095|514605|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68700PE|0|0|0|0||E|N|N|N|C|N|||380850|N
60028|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|119970|328570|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68800CE|0|0|0|0||E|N|N|N|C|N|||224270|N
60029|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|251840|521790|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68800PE|0|0|0|0||E|N|N|N|C|N|||386815|N
60030|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|117350|323510|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68900CE|0|0|0|0||E|N|N|N|C|N|||220430|N
60031|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|256635|529025|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68900PE|0|0|0|0||E|N|N|N|C|N|||392830|N
60032|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|114775|318495|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69000CE|0|0|0|0||E|N|N|N|C|N|||216635|N
60033|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|261475|536305|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69000PE|0|0|0|0||E|N|N|N|C|N|||398890|N
60034|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|112225|313555|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69100CE|0|0|0|0||E|N|N|N|C|N|||212890|N
60039|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|266390|543610|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69100PE|0|0|0|0||E|N|N|N|C|N|||405000|N
60040|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|109745|308635|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69200CE|0|0|0|0||E|N|N|N|C|N|||209190|N
60041|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|271330|550990|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69200PE|0|0|0|0||E|N|N|N|C|N|||411160|N
60042|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|107295|303785|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69300CE|0|0|0|0||E|N|N|N|C|N|||205540|N
60045|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|276340|558400|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69300PE|0|0|0|0||E|N|N|N|C|N|||417370|N
60046|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|104915|298965|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69400CE|0|0|0|0||E|N|N|N|C|N|||201940|N
60047|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|281375|565875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69400PE|0|0|0|0||E|N|N|N|C|N|||423625|N
60048|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|102555|294215|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69500CE|0|0|0|0||E|N|N|N|C|N|||198385|N
60053|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|286485|573375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69500PE|0|0|0|0||E|N|N|N|C|N|||429930|N
60054|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|100225|289535|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69600CE|0|0|0|0||E|N|N|N|C|N|||194880|N
60055|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|291665|580895|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69600PE|0|0|0|0||E|N|N|N|C|N|||436280|N
60056|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|97960|284880|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69700CE|0|0|0|0||E|N|N|N|C|N|||191420|N
60057|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|296865|588495|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69700PE|0|0|0|0||E|N|N|N|C|N|||442680|N
60058|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|95720|280300|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69800CE|0|0|0|0||E|N|N|N|C|N|||188010|N
60060|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|302140|596110|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69800PE|0|0|0|0||E|N|N|N|C|N|||449125|N
60062|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|93505|275785|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69900CE|0|0|0|0||E|N|N|N|C|N|||184645|N
60063|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|307480|603750|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69900PE|0|0|0|0||E|N|N|N|C|N|||455615|N
60064|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|91355|271295|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70000CE|0|0|0|0||E|N|N|N|C|N|||181325|N
60065|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|312850|611460|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70000PE|0|0|0|0||E|N|N|N|C|N|||462155|N
60066|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|89255|266845|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70100CE|0|0|0|0||E|N|N|N|C|N|||178050|N
60071|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|318255|619215|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70100PE|0|0|0|0||E|N|N|N|C|N|||468735|N
60072|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|87175|262465|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70200CE|0|0|0|0||E|N|N|N|C|N|||174820|N
60073|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|323735|626995|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70200PE|0|0|0|0||E|N|N|N|C|N|||475365|N
60074|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|85140|258140|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70300CE|0|0|0|0||E|N|N|N|C|N|||171640|N
60079|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|329265|634815|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70300PE|0|0|0|0||E|N|N|N|C|N|||482040|N
60080|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|83125|253875|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70400CE|0|0|0|0||E|N|N|N|C|N|||168500|N
60081|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|334860|642660|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70400PE|0|0|0|0||E|N|N|N|C|N|||488760|N
60082|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|81160|249660|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70500CE|0|0|0|0||E|N|N|N|C|N|||165410|N
60083|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|340500|650550|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70500PE|0|0|0|0||E|N|N|N|C|N|||495525|N
60084|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|79235|245485|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70600CE|0|0|0|0||E|N|N|N|C|N|||162360|N
60089|26000|OPTIDX|NIFTY|XX||1440858600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |NIFTY25AUG30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
60090|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|346180|658480|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70600PE|0|0|0|0||E|N|N|N|C|N|||502330|N
60091|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|77355|241355|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70700CE|0|0|0|0||E|N|N|N|C|N|||159355|N
60092|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|351910|666460|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70700PE|0|0|0|0||E|N|N|N|C|N|||509185|N
60093|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|75490|237290|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70800CE|0|0|0|0||E|N|N|N|C|N|||156390|N
60094|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|357705|674455|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70800PE|0|0|0|0||E|N|N|N|C|N|||516080|N
60095|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1966525|2426695|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2196610|N
60096|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1438538935|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60097|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1819575|2281035|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2050305|N
60098|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2010|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||10|N
60099|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1672545|2135485|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500CE|0|0|0|0||E|N|N|N|C|N|||1904015|N
60100|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2030|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500PE|0|0|0|0||E|N|N|N|C|N|||30|N
60101|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1525335|1990225|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1757780|N
60102|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2105|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||105|N
60103|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1377735|1845645|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1611690|N
60104|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2605|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500PE|0|0|0|0||E|N|N|N|C|N|||325|N
60105|26000|OPTIDX|NIFTY|XX||1440858600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|522485|647395|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30550PE|0|0|0|0||E|N|N|N|C|N|||584940|N
60106|26000|OPTIDX|NIFTY|XX||1440858600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |NIFTY25AUG30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60107|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1229475|1702435|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1465955|N
60108|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|6315|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000PE|0|0|0|0||E|N|N|N|C|N|||900|N
60109|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1080450|1561540|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1320995|N
60110|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|13770|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500PE|0|0|0|0||E|N|N|N|C|N|||2250|N
60111|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|930820|1424200|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1177510|N
60112|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|27095|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5080|N
60113|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|781560|1291630|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1036595|N
60114|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|48750|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500PE|0|0|0|0||E|N|N|N|C|N|||10475|N
60115|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|634655|1164805|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000CE|0|0|0|0||E|N|N|N|C|N|||899730|N
60116|26000|OPTIDX|NIFTY|XX||1440858600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|527460|652370|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30600PE|0|0|0|0||E|N|N|N|C|N|||589915|N
60117|26000|OPTIDX|NIFTY|XX||1440858600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |NIFTY25AUG30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
60118|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|80995|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000PE|0|0|0|0||E|N|N|N|C|N|||19915|N
60119|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|493165|1044265|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500CE|0|0|0|0||E|N|N|N|C|N|||768715|N
60120|26000|OPTIDX|NIFTY|XX||1440858600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|532440|657350|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30650PE|0|0|0|0||E|N|N|N|C|N|||594895|N
60121|26000|OPTIDX|NIFTY|XX||1440858600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |NIFTY25AUG30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60122|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|125425|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500PE|0|0|0|0||E|N|N|N|C|N|||35215|N
60123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|361010|930050|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000CE|0|0|0|0||E|N|N|N|C|N|||645530|N
60124|26000|OPTIDX|NIFTY|XX||1440858600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|537415|662325|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30700PE|0|0|0|0||E|N|N|N|C|N|||599870|N
60125|26000|OPTIDX|NIFTY|XX||1440858600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |NIFTY25AUG30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
60126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|149255|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000PE|0|0|0|0||E|N|N|N|C|N|||25000|N
60127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|242605|821975|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500CE|0|0|0|0||E|N|N|N|C|N|||532290|N
60128|26000|OPTIDX|NIFTY|XX||1440858600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|542395|667305|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30750PE|0|0|0|0||E|N|N|N|C|N|||604850|N
60129|26000|OPTIDX|NIFTY|XX||1440858600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |NIFTY25AUG30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60130|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|201620|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500PE|0|0|0|0||E|N|N|N|C|N|||40825|N
60131|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|141000|719000|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000CE|0|0|0|0||E|N|N|N|C|N|||430000|N
60132|26000|OPTIDX|NIFTY|XX||1440858600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|547370|672280|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30800PE|0|0|0|0||E|N|N|N|C|N|||609825|N
60133|26000|OPTIDX|NIFTY|XX||1443709800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|383760|508550|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20300CE|0|0|0|0||E|N|N|N|C|N|||446155|N
60134|26000|OPTIDX|NIFTY|XX||1443709800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20300PE|0|0|0|0||E|N|N|N|C|N|||40|N
60135|26000|OPTIDX|NIFTY|XX||1443709800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|378820|503600|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20350CE|0|0|0|0||E|N|N|N|C|N|||441210|N
60136|26000|OPTIDX|NIFTY|XX||1443709800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20350PE|0|0|0|0||E|N|N|N|C|N|||45|N
60137|26000|OPTIDX|NIFTY|XX||1443709800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|373880|498650|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20400CE|0|0|0|0||E|N|N|N|C|N|||436265|N
60138|26000|OPTIDX|NIFTY|XX||1443709800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20400PE|0|0|0|0||E|N|N|N|C|N|||50|N
60139|26000|OPTIDX|NIFTY|XX||1443709800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|368950|493690|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20450CE|0|0|0|0||E|N|N|N|C|N|||431320|N
60140|26000|OPTIDX|NIFTY|XX||1443709800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20450PE|0|0|0|0||E|N|N|N|C|N|||60|N
60141|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|260340|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000PE|0|0|0|0||E|N|N|N|C|N|||63510|N
60142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|59395|621755|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500CE|0|0|0|0||E|N|N|N|C|N|||340575|N
60143|26000|OPTIDX|NIFTY|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|364015|488735|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20500CE|0|0|0|0||E|N|N|N|C|N|||426375|N
60144|26000|OPTIDX|NIFTY|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20500PE|0|0|0|0||E|N|N|N|C|N|||65|N
60145|26000|OPTIDX|NIFTY|XX||1443709800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|359080|483790|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20550CE|0|0|0|0||E|N|N|N|C|N|||421435|N
60146|26000|OPTIDX|NIFTY|XX||1443709800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20550PE|0|0|0|0||E|N|N|N|C|N|||75|N
60147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|330895|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500PE|0|0|0|0||E|N|N|N|C|N|||101520|N
60148|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|440445|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000CE|0|0|0|0||E|N|N|N|C|N|||174570|N
60149|26000|OPTIDX|NIFTY|XX||1443709800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|354155|478835|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20600CE|0|0|0|0||E|N|N|N|C|N|||416495|N
60150|26000|OPTIDX|NIFTY|XX||1443709800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20600PE|0|0|0|0||E|N|N|N|C|N|||85|N
60151|26000|OPTIDX|NIFTY|XX||1443709800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|349235|473875|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20650CE|0|0|0|0||E|N|N|N|C|N|||411555|N
60152|26000|OPTIDX|NIFTY|XX||1443709800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20650PE|0|0|0|0||E|N|N|N|C|N|||100|N
60153|26000|OPTIDX|NIFTY|XX||1443709800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|344305|468925|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20700CE|0|0|0|0||E|N|N|N|C|N|||406615|N
60154|26000|OPTIDX|NIFTY|XX||1443709800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20700PE|0|0|0|0||E|N|N|N|C|N|||110|N
60155|26000|OPTIDX|NIFTY|XX||1443709800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|339385|463965|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20750CE|0|0|0|0||E|N|N|N|C|N|||401675|N
60156|26000|OPTIDX|NIFTY|XX||1443709800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20750PE|0|0|0|0||E|N|N|N|C|N|||125|N
60157|26000|OPTIDX|NIFTY|XX||1443709800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|334470|459010|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20800CE|0|0|0|0||E|N|N|N|C|N|||396740|N
60158|26000|OPTIDX|NIFTY|XX||1443709800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20800PE|0|0|0|0||E|N|N|N|C|N|||145|N
60159|26000|OPTIDX|NIFTY|XX||1443709800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|329565|454055|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20850CE|0|0|0|0||E|N|N|N|C|N|||391810|N
60160|26000|OPTIDX|NIFTY|XX||1443709800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20850PE|0|0|0|0||E|N|N|N|C|N|||160|N
60161|26000|OPTIDX|NIFTY|XX||1443709800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|324650|449110|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20900CE|0|0|0|0||E|N|N|N|C|N|||386880|N
60162|26000|OPTIDX|NIFTY|XX||1443709800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20900PE|0|0|0|0||E|N|N|N|C|N|||180|N
60163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|417395|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000PE|0|0|0|0||E|N|N|N|C|N|||161235|N
60164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|352175|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500CE|0|0|0|0||E|N|N|N|C|N|||108290|N
60165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|507195|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500PE|0|0|0|0||E|N|N|N|C|N|||231345|N
60166|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|278145|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000CE|0|0|0|0||E|N|N|N|C|N|||61295|N
60167|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|151725|728125|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000PE|0|0|0|0||E|N|N|N|C|N|||439925|N
60168|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|295875|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500CE|0|0|0|0||E|N|N|N|C|N|||109000|N
60169|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|252065|839915|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500PE|0|0|0|0||E|N|N|N|C|N|||545990|N
60170|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|233925|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000CE|0|0|0|0||E|N|N|N|C|N|||77745|N
60171|26000|OPTIDX|NIFTY|XX||1443709800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|319755|444145|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20950CE|0|0|0|0||E|N|N|N|C|N|||381950|N
60172|26000|OPTIDX|NIFTY|XX||1443709800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20950PE|0|0|0|0||E|N|N|N|C|N|||205|N
60173|26000|OPTIDX|NIFTY|XX||1443709800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|309960|434240|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21050CE|0|0|0|0||E|N|N|N|C|N|||372100|N
60174|26000|OPTIDX|NIFTY|XX||1443709800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21050PE|0|0|0|0||E|N|N|N|C|N|||260|N
60175|26000|OPTIDX|NIFTY|XX||1443709800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|305075|429285|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21100CE|0|0|0|0||E|N|N|N|C|N|||367180|N
60176|26000|OPTIDX|NIFTY|XX||1443709800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21100PE|0|0|0|0||E|N|N|N|C|N|||290|N
60177|26000|OPTIDX|NIFTY|XX||1443709800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|300195|424325|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21150CE|0|0|0|0||E|N|N|N|C|N|||362260|N
60178|26000|OPTIDX|NIFTY|XX||1443709800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21150PE|0|0|0|0||E|N|N|N|C|N|||325|N
60179|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|366730|955360|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000PE|0|0|0|0||E|N|N|N|C|N|||661045|N
60180|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|181150|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500CE|0|0|0|0||E|N|N|N|C|N|||54440|N
60181|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|493125|1074975|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500PE|0|0|0|0||E|N|N|N|C|N|||784050|N
60182|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|137285|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000CE|0|0|0|0||E|N|N|N|C|N|||37390|N
60183|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|627995|1198625|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000PE|0|0|0|0||E|N|N|N|C|N|||913310|N
60184|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|101855|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500CE|0|0|0|0||E|N|N|N|C|N|||25200|N
60185|26000|OPTIDX|NIFTY|XX||1443709800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|295330|419370|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21200CE|0|0|0|0||E|N|N|N|C|N|||357350|N
60186|26000|OPTIDX|NIFTY|XX||1443709800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21200PE|0|0|0|0||E|N|N|N|C|N|||365|N
60187|26000|OPTIDX|NIFTY|XX||1443709800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|290460|414420|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21250CE|0|0|0|0||E|N|N|N|C|N|||352440|N
60188|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|73700|233250|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70900CE|0|0|0|0||E|N|N|N|C|N|||153475|N
60189|26000|OPTIDX|NIFTY|XX||1443709800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21250PE|0|0|0|0||E|N|N|N|C|N|||405|N
60190|26000|OPTIDX|NIFTY|XX||1443709800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|285605|409465|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21300CE|0|0|0|0||E|N|N|N|C|N|||347535|N
60191|26000|OPTIDX|NIFTY|XX||1443709800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21300PE|0|0|0|0||E|N|N|N|C|N|||455|N
60192|26000|OPTIDX|NIFTY|XX||1443709800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|280755|404515|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21350CE|0|0|0|0||E|N|N|N|C|N|||342635|N
60193|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|768690|1326170|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500PE|0|0|0|0||E|N|N|N|C|N|||1047430|N
60194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|73985|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000CE|0|0|0|0||E|N|N|N|C|N|||16680|N
60195|26000|OPTIDX|NIFTY|XX||1443709800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21350PE|0|0|0|0||E|N|N|N|C|N|||505|N
60196|26000|OPTIDX|NIFTY|XX||1443709800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|275925|399555|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21400CE|0|0|0|0||E|N|N|N|C|N|||337740|N
60197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|913020|1457420|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000PE|0|0|0|0||E|N|N|N|C|N|||1185220|N
60198|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|52645|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500CE|0|0|0|0||E|N|N|N|C|N|||10850|N
60199|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1059380|1592030|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1325705|N
60200|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|36725|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000CE|0|0|0|0||E|N|N|N|C|N|||6940|N
60201|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|363520|682520|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70900PE|0|0|0|0||E|N|N|N|C|N|||523020|N
60202|26000|OPTIDX|NIFTY|XX||1443709800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21400PE|0|0|0|0||E|N|N|N|C|N|||565|N
60203|26000|OPTIDX|NIFTY|XX||1443709800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|271100|394610|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21450CE|0|0|0|0||E|N|N|N|C|N|||332855|N
60204|26000|OPTIDX|NIFTY|XX||1443709800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21450PE|0|0|0|0||E|N|N|N|C|N|||625|N
60205|26000|OPTIDX|NIFTY|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|266285|389655|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21500CE|0|0|0|0||E|N|N|N|C|N|||327970|N
60206|26000|OPTIDX|NIFTY|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21500PE|0|0|0|0||E|N|N|N|C|N|||695|N
60207|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|71900|229300|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71000CE|0|0|0|0||E|N|N|N|C|N|||150600|N
60208|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|369425|690575|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71000PE|0|0|0|0||E|N|N|N|C|N|||530000|N
60209|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70170|225360|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71100CE|0|0|0|0||E|N|N|N|C|N|||147765|N
60210|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|375350|698700|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71100PE|0|0|0|0||E|N|N|N|C|N|||537025|N
60211|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|68430|221470|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71200CE|0|0|0|0||E|N|N|N|C|N|||144950|N
60212|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|381315|706825|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71200PE|0|0|0|0||E|N|N|N|C|N|||544070|N
60213|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|66730|217670|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71300CE|0|0|0|0||E|N|N|N|C|N|||142200|N
60214|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1206725|1729485|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1468105|N
60215|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|25145|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500CE|0|0|0|0||E|N|N|N|C|N|||4370|N
60216|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1354355|1869335|0|0|0|1438540173|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1611845|N
60217|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|387370|714980|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71300PE|0|0|0|0||E|N|N|N|C|N|||551175|N
60219|26000|OPTIDX|NIFTY|XX||1443709800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|261485|384705|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21550CE|0|0|0|0||E|N|N|N|C|N|||323095|N
60220|26000|OPTIDX|NIFTY|XX||1443709800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21550PE|0|0|0|0||E|N|N|N|C|N|||770|N
60221|26000|OPTIDX|NIFTY|XX||1443709800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|256695|379755|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21600CE|0|0|0|0||E|N|N|N|C|N|||318225|N
60222|26000|OPTIDX|NIFTY|XX||1443709800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21600PE|0|0|0|0||E|N|N|N|C|N|||855|N
60223|26000|OPTIDX|NIFTY|XX||1443709800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|251925|374805|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21650CE|0|0|0|0||E|N|N|N|C|N|||313365|N
60224|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|65105|213885|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71400CE|0|0|0|0||E|N|N|N|C|N|||139495|N
60225|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|393440|723210|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71400PE|0|0|0|0||E|N|N|N|C|N|||558325|N
60226|26000|OPTIDX|NIFTY|XX||1443709800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21650PE|0|0|0|0||E|N|N|N|C|N|||945|N
60227|26000|OPTIDX|NIFTY|XX||1443709800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|247160|369860|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21700CE|0|0|0|0||E|N|N|N|C|N|||308510|N
60228|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|63510|210190|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71500CE|0|0|0|0||E|N|N|N|C|N|||136850|N
60229|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|399605|731475|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71500PE|0|0|0|0||E|N|N|N|C|N|||565540|N
60230|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|61915|206485|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71600CE|0|0|0|0||E|N|N|N|C|N|||134200|N
60231|26000|OPTIDX|NIFTY|XX||1443709800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21700PE|0|0|0|0||E|N|N|N|C|N|||1045|N
60232|26000|OPTIDX|NIFTY|XX||1443709800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|242415|364915|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21750CE|0|0|0|0||E|N|N|N|C|N|||303665|N
60233|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|405760|739740|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71600PE|0|0|0|0||E|N|N|N|C|N|||572750|N
60234|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|60360|202870|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71700CE|0|0|0|0||E|N|N|N|C|N|||131615|N
60235|26000|OPTIDX|NIFTY|XX||1443709800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21750PE|0|0|0|0||E|N|N|N|C|N|||1150|N
60236|26000|OPTIDX|NIFTY|XX||1443709800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|237690|359970|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21800CE|0|0|0|0||E|N|N|N|C|N|||298830|N
60237|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|412000|748040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71700PE|0|0|0|0||E|N|N|N|C|N|||580020|N
60238|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|58865|199275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71800CE|0|0|0|0||E|N|N|N|C|N|||129070|N
60239|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|418265|756405|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71800PE|0|0|0|0||E|N|N|N|C|N|||587335|N
60240|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|57660|196060|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71900CE|0|0|0|0||E|N|N|N|C|N|||126860|N
60241|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|424905|765055|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71900PE|0|0|0|0||E|N|N|N|C|N|||594980|N
60242|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|56235|192625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72000CE|0|0|0|0||E|N|N|N|C|N|||124430|N
60243|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|431325|773485|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72000PE|0|0|0|0||E|N|N|N|C|N|||602405|N
60244|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|54825|189155|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72100CE|0|0|0|0||E|N|N|N|C|N|||121990|N
60245|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|437715|781935|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72100PE|0|0|0|0||E|N|N|N|C|N|||609825|N
60246|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|53430|185800|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72200CE|0|0|0|0||E|N|N|N|C|N|||119615|N
60247|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|444220|790400|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72200PE|0|0|0|0||E|N|N|N|C|N|||617310|N
60248|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|52100|182460|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72300CE|0|0|0|0||E|N|N|N|C|N|||117280|N
60249|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|450730|798920|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72300PE|0|0|0|0||E|N|N|N|C|N|||624825|N
60250|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|50760|179200|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72400CE|0|0|0|0||E|N|N|N|C|N|||114980|N
60251|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|457335|807435|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72400PE|0|0|0|0||E|N|N|N|C|N|||632385|N
60252|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|49495|175975|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72500CE|0|0|0|0||E|N|N|N|C|N|||112735|N
60253|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|463965|816035|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72500PE|0|0|0|0||E|N|N|N|C|N|||640000|N
60254|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|48205|172775|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72600CE|0|0|0|0||E|N|N|N|C|N|||110490|N
60255|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|470620|824600|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72600PE|0|0|0|0||E|N|N|N|C|N|||647610|N
60256|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|46975|169625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72700CE|0|0|0|0||E|N|N|N|C|N|||108300|N
60257|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|477330|833230|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72700PE|0|0|0|0||E|N|N|N|C|N|||655280|N
60258|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|45500|166240|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72800CE|0|0|0|0||E|N|N|N|C|N|||105870|N
60259|26000|OPTIDX|NIFTY|XX||1443709800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21800PE|0|0|0|0||E|N|N|N|C|N|||1265|N
60260|26000|OPTIDX|NIFTY|XX||1443709800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|232980|355030|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21850CE|0|0|0|0||E|N|N|N|C|N|||294005|N
60261|26000|OPTIDX|NIFTY|XX||1443709800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21850PE|0|0|0|0||E|N|N|N|C|N|||1395|N
60262|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|483800|841610|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72800PE|0|0|0|0||E|N|N|N|C|N|||662705|N
60263|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|44305|163175|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72900CE|0|0|0|0||E|N|N|N|C|N|||103740|N
60264|26000|OPTIDX|NIFTY|XX||1443709800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|228295|350095|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21900CE|0|0|0|0||E|N|N|N|C|N|||289195|N
60265|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|490595|850275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72900PE|0|0|0|0||E|N|N|N|C|N|||670435|N
60266|26000|OPTIDX|NIFTY|XX||1443709800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21900PE|0|0|0|0||E|N|N|N|C|N|||1535|N
60267|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|43165|160175|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73000CE|0|0|0|0||E|N|N|N|C|N|||101670|N
60268|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|497450|858990|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73000PE|0|0|0|0||E|N|N|N|C|N|||678220|N
60269|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|41995|157185|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73100CE|0|0|0|0||E|N|N|N|C|N|||99590|N
60270|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|504315|867675|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73100PE|0|0|0|0||E|N|N|N|C|N|||685995|N
60271|26000|OPTIDX|NIFTY|XX||1443709800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|223625|345155|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21950CE|0|0|0|0||E|N|N|N|C|N|||284390|N
60272|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40880|154250|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73200CE|0|0|0|0||E|N|N|N|C|N|||97565|N
60273|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|511240|876420|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73200PE|0|0|0|0||E|N|N|N|C|N|||693830|N
60274|26000|OPTIDX|NIFTY|XX||1443709800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21950PE|0|0|0|0||E|N|N|N|C|N|||1680|N
60275|26000|OPTIDX|NIFTY|XX||1443709800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|214350|335300|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22050CE|0|0|0|0||E|N|N|N|C|N|||274825|N
60276|26000|OPTIDX|NIFTY|XX||1443709800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|20|4020|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22050PE|0|0|0|0||E|N|N|N|C|N|||2020|N
60277|26000|OPTIDX|NIFTY|XX||1443709800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|209750|330370|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22100CE|0|0|0|0||E|N|N|N|C|N|||270060|N
60278|26000|OPTIDX|NIFTY|XX||1443709800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|65|4355|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22100PE|0|0|0|0||E|N|N|N|C|N|||2210|N
60279|26000|OPTIDX|NIFTY|XX||1443709800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|205170|325460|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22150CE|0|0|0|0||E|N|N|N|C|N|||265315|N
60280|26000|OPTIDX|NIFTY|XX||1443709800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|105|4725|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22150PE|0|0|0|0||E|N|N|N|C|N|||2415|N
60281|26000|OPTIDX|NIFTY|XX||1443709800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|200620|320540|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22200CE|0|0|0|0||E|N|N|N|C|N|||260580|N
60282|26000|OPTIDX|NIFTY|XX||1443709800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|135|5125|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22200PE|0|0|0|0||E|N|N|N|C|N|||2630|N
60283|26000|OPTIDX|NIFTY|XX||1443709800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|196095|315635|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22250CE|0|0|0|0||E|N|N|N|C|N|||255865|N
60284|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|39795|151345|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73300CE|0|0|0|0||E|N|N|N|C|N|||95570|N
60285|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|518195|885195|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73300PE|0|0|0|0||E|N|N|N|C|N|||701695|N
60286|26000|OPTIDX|NIFTY|XX||1443709800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|185|5555|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22250PE|0|0|0|0||E|N|N|N|C|N|||2870|N
60287|26000|OPTIDX|NIFTY|XX||1443709800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|191610|310730|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22300CE|0|0|0|0||E|N|N|N|C|N|||251170|N
60288|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|38725|148505|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73400CE|0|0|0|0||E|N|N|N|C|N|||93615|N
60289|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|525210|893980|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73400PE|0|0|0|0||E|N|N|N|C|N|||709595|N
60290|26000|OPTIDX|NIFTY|XX||1443709800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|230|6020|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22300PE|0|0|0|0||E|N|N|N|C|N|||3125|N
60291|26000|OPTIDX|NIFTY|XX||1443709800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|187140|305840|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22350CE|0|0|0|0||E|N|N|N|C|N|||246490|N
60292|26000|OPTIDX|NIFTY|XX||1443709800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|290|6500|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22350PE|0|0|0|0||E|N|N|N|C|N|||3395|N
60293|26000|OPTIDX|NIFTY|XX||1443709800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|182710|300950|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22400CE|0|0|0|0||E|N|N|N|C|N|||241830|N
60294|26000|OPTIDX|NIFTY|XX||1443709800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|355|7025|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22400PE|0|0|0|0||E|N|N|N|C|N|||3690|N
60295|26000|OPTIDX|NIFTY|XX||1443709800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|178315|296065|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22450CE|0|0|0|0||E|N|N|N|C|N|||237190|N
60296|26000|OPTIDX|NIFTY|XX||1443709800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|420|7580|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22450PE|0|0|0|0||E|N|N|N|C|N|||4000|N
60297|26000|OPTIDX|NIFTY|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|173950|291200|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22500CE|0|0|0|0||E|N|N|N|C|N|||232575|N
60298|26000|OPTIDX|NIFTY|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|505|8165|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22500PE|0|0|0|0||E|N|N|N|C|N|||4335|N
60299|26000|OPTIDX|NIFTY|XX||1443709800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|169625|286335|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22550CE|0|0|0|0||E|N|N|N|C|N|||227980|N
60300|26000|OPTIDX|NIFTY|XX||1443709800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|595|8795|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22550PE|0|0|0|0||E|N|N|N|C|N|||4695|N
60301|26000|OPTIDX|NIFTY|XX||1443709800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|165335|281485|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22600CE|0|0|0|0||E|N|N|N|C|N|||223410|N
60302|26000|OPTIDX|NIFTY|XX||1443709800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|695|9455|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22600PE|0|0|0|0||E|N|N|N|C|N|||5075|N
60303|26000|OPTIDX|NIFTY|XX||1443709800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|161085|276645|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22650CE|0|0|0|0||E|N|N|N|C|N|||218865|N
60304|26000|OPTIDX|NIFTY|XX||1443709800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|805|10155|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22650PE|0|0|0|0||E|N|N|N|C|N|||5480|N
60305|26000|OPTIDX|NIFTY|XX||1443709800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|156875|271815|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22700CE|0|0|0|0||E|N|N|N|C|N|||214345|N
60306|26000|OPTIDX|NIFTY|XX||1443709800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|930|10900|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22700PE|0|0|0|0||E|N|N|N|C|N|||5915|N
60307|26000|OPTIDX|NIFTY|XX||1443709800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|152710|267000|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22750CE|0|0|0|0||E|N|N|N|C|N|||209855|N
60308|26000|OPTIDX|NIFTY|XX||1443709800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1065|11685|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22750PE|0|0|0|0||E|N|N|N|C|N|||6375|N
60309|26000|OPTIDX|NIFTY|XX||1443709800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|148580|262200|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22800CE|0|0|0|0||E|N|N|N|C|N|||205390|N
60310|26000|OPTIDX|NIFTY|XX||1443709800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1215|12505|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22800PE|0|0|0|0||E|N|N|N|C|N|||6860|N
60311|26000|OPTIDX|NIFTY|XX||1443709800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|144505|257405|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22850CE|0|0|0|0||E|N|N|N|C|N|||200955|N
60312|26000|OPTIDX|NIFTY|XX||1443709800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1375|13385|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22850PE|0|0|0|0||E|N|N|N|C|N|||7380|N
60313|26000|OPTIDX|NIFTY|XX||1443709800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|140470|252640|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22900CE|0|0|0|0||E|N|N|N|C|N|||196555|N
60314|26000|OPTIDX|NIFTY|XX||1443709800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1560|14300|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22900PE|0|0|0|0||E|N|N|N|C|N|||7930|N
60315|26000|OPTIDX|NIFTY|XX||1443709800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|136485|247885|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22950CE|0|0|0|0||E|N|N|N|C|N|||192185|N
60316|26000|OPTIDX|NIFTY|XX||1443709800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|13170|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22950PE|0|0|0|0||E|N|N|N|C|N|||6415|N
60317|26000|OPTIDX|NIFTY|XX||1443709800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|128655|238435|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23050CE|0|0|0|0||E|N|N|N|C|N|||183545|N
60318|26000|OPTIDX|NIFTY|XX||1443709800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|13930|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23050PE|0|0|0|0||E|N|N|N|C|N|||6365|N
60319|26000|OPTIDX|NIFTY|XX||1443709800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|124820|233740|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23100CE|0|0|0|0||E|N|N|N|C|N|||179280|N
60320|26000|OPTIDX|NIFTY|XX||1443709800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|14825|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23100PE|0|0|0|0||E|N|N|N|C|N|||6830|N
60321|26000|OPTIDX|NIFTY|XX||1443709800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|121040|229060|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23150CE|0|0|0|0||E|N|N|N|C|N|||175050|N
60322|26000|OPTIDX|NIFTY|XX||1443709800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15345|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23150PE|0|0|0|0||E|N|N|N|C|N|||6900|N
60323|26000|OPTIDX|NIFTY|XX||1443709800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|117310|224410|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23200CE|0|0|0|0||E|N|N|N|C|N|||170860|N
60324|26000|OPTIDX|NIFTY|XX||1443709800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|16805|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23200PE|0|0|0|0||E|N|N|N|C|N|||7900|N
60325|26000|OPTIDX|NIFTY|XX||1443709800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|113645|219775|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23250CE|0|0|0|0||E|N|N|N|C|N|||166710|N
60326|26000|OPTIDX|NIFTY|XX||1443709800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|17695|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23250PE|0|0|0|0||E|N|N|N|C|N|||8305|N
60327|26000|OPTIDX|NIFTY|XX||1443709800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|110025|215175|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23300CE|0|0|0|0||E|N|N|N|C|N|||162600|N
60328|26000|OPTIDX|NIFTY|XX||1443709800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|18720|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23300PE|0|0|0|0||E|N|N|N|C|N|||8840|N
60329|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|37705|145715|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73500CE|0|0|0|0||E|N|N|N|C|N|||91710|N
60330|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|532275|902815|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73500PE|0|0|0|0||E|N|N|N|C|N|||717545|N
60331|26000|OPTIDX|NIFTY|XX||1443709800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|106465|210605|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23350CE|0|0|0|0||E|N|N|N|C|N|||158535|N
60332|26000|OPTIDX|NIFTY|XX||1443709800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|19740|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23350PE|0|0|0|0||E|N|N|N|C|N|||9355|N
60333|26000|OPTIDX|NIFTY|XX||1443709800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|102965|206055|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23400CE|0|0|0|0||E|N|N|N|C|N|||154510|N
60334|26000|OPTIDX|NIFTY|XX||1443709800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|20710|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23400PE|0|0|0|0||E|N|N|N|C|N|||9800|N
60335|26000|OPTIDX|NIFTY|XX||1443709800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|99530|201530|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23450CE|0|0|0|0||E|N|N|N|C|N|||150530|N
60336|26000|OPTIDX|NIFTY|XX||1443709800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|21510|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23450PE|0|0|0|0||E|N|N|N|C|N|||10055|N
60337|26000|OPTIDX|NIFTY|XX||1443709800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|84755|185645|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23500CE|0|0|0|0||E|N|N|N|C|N|||135200|N
60338|26000|OPTIDX|NIFTY|XX||1443709800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|22985|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23500PE|0|0|0|0||E|N|N|N|C|N|||10975|N
60339|26000|OPTIDX|NIFTY|XX||1443709800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|92835|192585|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23550CE|0|0|0|0||E|N|N|N|C|N|||142710|N
60340|26000|OPTIDX|NIFTY|XX||1443709800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|24000|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23550PE|0|0|0|0||E|N|N|N|C|N|||11420|N
60341|26000|OPTIDX|NIFTY|XX||1443709800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|89585|188165|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23600CE|0|0|0|0||E|N|N|N|C|N|||138875|N
60342|26000|OPTIDX|NIFTY|XX||1443709800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|25565|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23600PE|0|0|0|0||E|N|N|N|C|N|||12400|N
60343|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|36655|142945|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73600CE|0|0|0|0||E|N|N|N|C|N|||89800|N
60344|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|539365|911625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73600PE|0|0|0|0||E|N|N|N|C|N|||725495|N
60345|26000|OPTIDX|NIFTY|XX||1443709800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|86395|183775|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23650CE|0|0|0|0||E|N|N|N|C|N|||135085|N
60346|26000|OPTIDX|NIFTY|XX||1443709800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|26995|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23650PE|0|0|0|0||E|N|N|N|C|N|||13230|N
60347|26000|OPTIDX|NIFTY|XX||1443709800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|78925|175075|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23700CE|0|0|0|0||E|N|N|N|C|N|||127000|N
60348|26000|OPTIDX|NIFTY|XX||1443709800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|28065|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23700PE|0|0|0|0||E|N|N|N|C|N|||13685|N
60349|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|35660|140220|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73700CE|0|0|0|0||E|N|N|N|C|N|||87940|N
60350|26000|OPTIDX|NIFTY|XX||1443709800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|80300|175190|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23750CE|0|0|0|0||E|N|N|N|C|N|||127745|N
60351|26000|OPTIDX|NIFTY|XX||1443709800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|29310|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23750PE|0|0|0|0||E|N|N|N|C|N|||14300|N
60352|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|546500|920480|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73700PE|0|0|0|0||E|N|N|N|C|N|||733490|N
60353|26000|OPTIDX|NIFTY|XX||1443709800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|77290|170910|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23800CE|0|0|0|0||E|N|N|N|C|N|||124100|N
60354|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|34695|137535|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73800CE|0|0|0|0||E|N|N|N|C|N|||86115|N
60355|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|553665|929375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73800PE|0|0|0|0||E|N|N|N|C|N|||741520|N
60356|26000|OPTIDX|NIFTY|XX||1443709800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|31065|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23800PE|0|0|0|0||E|N|N|N|C|N|||15420|N
60357|26000|OPTIDX|NIFTY|XX||1443709800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|74260|166570|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23850CE|0|0|0|0||E|N|N|N|C|N|||120415|N
60358|26000|OPTIDX|NIFTY|XX||1443709800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|32490|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23850PE|0|0|0|0||E|N|N|N|C|N|||16190|N
60359|26000|OPTIDX|NIFTY|XX||1443709800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|71405|162375|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23900CE|0|0|0|0||E|N|N|N|C|N|||116890|N
60360|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|33730|134900|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73900CE|0|0|0|0||E|N|N|N|C|N|||84315|N
60361|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|560895|938275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73900PE|0|0|0|0||E|N|N|N|C|N|||749585|N
60362|26000|OPTIDX|NIFTY|XX||1443709800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|190|34130|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23900PE|0|0|0|0||E|N|N|N|C|N|||17160|N
60363|26000|OPTIDX|NIFTY|XX||1443709800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|68610|158230|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23950CE|0|0|0|0||E|N|N|N|C|N|||113420|N
60364|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|32830|132320|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74000CE|0|0|0|0||E|N|N|N|C|N|||82575|N
60365|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|568165|947225|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74000PE|0|0|0|0||E|N|N|N|C|N|||757695|N
60366|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|31885|129755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74100CE|0|0|0|0||E|N|N|N|C|N|||80820|N
60367|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|575460|956140|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74100PE|0|0|0|0||E|N|N|N|C|N|||765800|N
60368|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|31000|127240|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74200CE|0|0|0|0||E|N|N|N|C|N|||79120|N
60369|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|582800|965110|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74200PE|0|0|0|0||E|N|N|N|C|N|||773955|N
60370|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|30140|124750|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74300CE|0|0|0|0||E|N|N|N|C|N|||77445|N
60371|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|590170|974110|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74300PE|0|0|0|0||E|N|N|N|C|N|||782140|N
60372|26000|OPTIDX|NIFTY|XX||1443709800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|410|35700|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23950PE|0|0|0|0||E|N|N|N|C|N|||18055|N
60373|26000|OPTIDX|NIFTY|XX||1443709800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|63225|150065|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24050CE|0|0|0|0||E|N|N|N|C|N|||106645|N
60374|26000|OPTIDX|NIFTY|XX||1443709800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1395|39465|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24050PE|0|0|0|0||E|N|N|N|C|N|||20430|N
60375|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|29285|122315|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74400CE|0|0|0|0||E|N|N|N|C|N|||75800|N
60376|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|597595|983115|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74400PE|0|0|0|0||E|N|N|N|C|N|||790355|N
60377|26000|OPTIDX|NIFTY|XX||1443709800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|44395|129815|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24100CE|0|0|0|0||E|N|N|N|C|N|||87105|N
60378|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|28480|119930|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74500CE|0|0|0|0||E|N|N|N|C|N|||74205|N
60379|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|605065|992165|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74500PE|0|0|0|0||E|N|N|N|C|N|||798615|N
60380|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27670|117540|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74600CE|0|0|0|0||E|N|N|N|C|N|||72605|N
60381|26000|OPTIDX|NIFTY|XX||1443709800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1510|40990|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24100PE|0|0|0|0||E|N|N|N|C|N|||21250|N
60382|26000|OPTIDX|NIFTY|XX||1443709800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|58110|142100|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24150CE|0|0|0|0||E|N|N|N|C|N|||100105|N
60383|26000|OPTIDX|NIFTY|XX||1443709800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1795|42715|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24150PE|0|0|0|0||E|N|N|N|C|N|||22255|N
60384|26000|OPTIDX|NIFTY|XX||1443709800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|38635|121165|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24200CE|0|0|0|0||E|N|N|N|C|N|||79900|N
60385|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|612530|1001210|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74600PE|0|0|0|0||E|N|N|N|C|N|||806870|N
60386|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|26880|115220|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74700CE|0|0|0|0||E|N|N|N|C|N|||71050|N
60387|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|620070|1010280|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74700PE|0|0|0|0||E|N|N|N|C|N|||815175|N
60388|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|26115|112925|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74800CE|0|0|0|0||E|N|N|N|C|N|||69520|N
60389|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|627635|1019375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74800PE|0|0|0|0||E|N|N|N|C|N|||823505|N
60390|26000|OPTIDX|NIFTY|XX||1443709800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3220|45600|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24200PE|0|0|0|0||E|N|N|N|C|N|||24410|N
60391|26000|OPTIDX|NIFTY|XX||1443709800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|36000|117050|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24250CE|0|0|0|0||E|N|N|N|C|N|||76525|N
60392|26000|OPTIDX|NIFTY|XX||1443709800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3750|47610|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24250PE|0|0|0|0||E|N|N|N|C|N|||25680|N
60393|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|25355|110685|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74900CE|0|0|0|0||E|N|N|N|C|N|||68020|N
60394|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|635250|1028470|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74900PE|0|0|0|0||E|N|N|N|C|N|||831860|N
60395|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|24645|108485|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75000CE|0|0|0|0||E|N|N|N|C|N|||66565|N
60396|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|642905|1037615|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75000PE|0|0|0|0||E|N|N|N|C|N|||840260|N
60397|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23925|106285|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75100CE|0|0|0|0||E|N|N|N|C|N|||65105|N
60398|26000|OPTIDX|NIFTY|XX||1443709800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|33160|112730|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24300CE|0|0|0|0||E|N|N|N|C|N|||72945|N
60399|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|650560|1046750|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75100PE|0|0|0|0||E|N|N|N|C|N|||848655|N
60400|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23225|104145|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75200CE|0|0|0|0||E|N|N|N|C|N|||63685|N
60401|26000|OPTIDX|NIFTY|XX||1443709800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|4620|49960|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24300PE|0|0|0|0||E|N|N|N|C|N|||27290|N
60402|26000|OPTIDX|NIFTY|XX||1443709800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|29655|107725|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24350CE|0|0|0|0||E|N|N|N|C|N|||68690|N
60403|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|658285|1055905|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75200PE|0|0|0|0||E|N|N|N|C|N|||857095|N
60404|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22550|102040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75300CE|0|0|0|0||E|N|N|N|C|N|||62295|N
60405|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|666030|1065090|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75300PE|0|0|0|0||E|N|N|N|C|N|||865560|N
60406|26000|OPTIDX|NIFTY|XX||1443709800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5095|51935|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24350PE|0|0|0|0||E|N|N|N|C|N|||28515|N
60407|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21875|99975|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75400CE|0|0|0|0||E|N|N|N|C|N|||60925|N
60408|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|673825|1074275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75400PE|0|0|0|0||E|N|N|N|C|N|||874050|N
60409|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21250|97960|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75500CE|0|0|0|0||E|N|N|N|C|N|||59605|N
60410|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|681665|1083505|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75500PE|0|0|0|0||E|N|N|N|C|N|||882585|N
60411|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20605|95935|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75600CE|0|0|0|0||E|N|N|N|C|N|||58270|N
60412|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|689500|1092720|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75600PE|0|0|0|0||E|N|N|N|C|N|||891110|N
60413|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19985|93975|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75700CE|0|0|0|0||E|N|N|N|C|N|||56980|N
60414|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|697400|1101960|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75700PE|0|0|0|0||E|N|N|N|C|N|||899680|N
60415|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19390|92040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75800CE|0|0|0|0||E|N|N|N|C|N|||55715|N
60416|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|705320|1111220|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75800PE|0|0|0|0||E|N|N|N|C|N|||908270|N
60417|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18820|90130|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75900CE|0|0|0|0||E|N|N|N|C|N|||54475|N
60418|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|713265|1120505|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75900PE|0|0|0|0||E|N|N|N|C|N|||916885|N
60419|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18265|88275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76000CE|0|0|0|0||E|N|N|N|C|N|||53270|N
60420|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|721270|1129810|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76000PE|0|0|0|0||E|N|N|N|C|N|||925540|N
60421|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17700|86420|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76100CE|0|0|0|0||E|N|N|N|C|N|||52060|N
60422|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|729270|1139100|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76100PE|0|0|0|0||E|N|N|N|C|N|||934185|N
60423|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17175|84605|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76200CE|0|0|0|0||E|N|N|N|C|N|||50890|N
60424|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|737315|1148435|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76200PE|0|0|0|0||E|N|N|N|C|N|||942875|N
60425|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16645|82835|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76300CE|0|0|0|0||E|N|N|N|C|N|||49740|N
60426|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|745400|1157760|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76300PE|0|0|0|0||E|N|N|N|C|N|||951580|N
60427|26000|OPTIDX|NIFTY|XX||1443709800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|28300|104860|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24400CE|0|0|0|0||E|N|N|N|C|N|||66580|N
60428|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16120|81110|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76400CE|0|0|0|0||E|N|N|N|C|N|||48615|N
60429|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|753535|1167095|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76400PE|0|0|0|0||E|N|N|N|C|N|||960315|N
60430|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15655|79395|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76500CE|0|0|0|0||E|N|N|N|C|N|||47525|N
60431|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|761680|1176480|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76500PE|0|0|0|0||E|N|N|N|C|N|||969080|N
60432|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15155|77705|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76600CE|0|0|0|0||E|N|N|N|C|N|||46430|N
60433|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|769840|1185840|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76600PE|0|0|0|0||E|N|N|N|C|N|||977840|N
60434|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14690|76040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76700CE|0|0|0|0||E|N|N|N|C|N|||45365|N
60435|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|778035|1195235|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76700PE|0|0|0|0||E|N|N|N|C|N|||986635|N
60436|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14225|74425|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76800CE|0|0|0|0||E|N|N|N|C|N|||44325|N
60437|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|786280|1204630|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76800PE|0|0|0|0||E|N|N|N|C|N|||995455|N
60438|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13780|72840|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76900CE|0|0|0|0||E|N|N|N|C|N|||43310|N
60439|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|794550|1214040|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76900PE|0|0|0|0||E|N|N|N|C|N|||1004295|N
60440|26000|OPTIDX|NIFTY|XX||1443709800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|6320|54670|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24400PE|0|0|0|0||E|N|N|N|C|N|||30495|N
60441|26000|OPTIDX|NIFTY|XX||1443709800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|27525|102555|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24450CE|0|0|0|0||E|N|N|N|C|N|||65040|N
60442|26000|OPTIDX|NIFTY|XX||1443709800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|7120|57000|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24450PE|0|0|0|0||E|N|N|N|C|N|||32060|N
60443|26000|OPTIDX|NIFTY|XX||1443709800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|23750|97260|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24500CE|0|0|0|0||E|N|N|N|C|N|||60505|N
60444|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13345|71295|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77000CE|0|0|0|0||E|N|N|N|C|N|||42320|N
60445|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|802870|1223460|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77000PE|0|0|0|0||E|N|N|N|C|N|||1013165|N
60446|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12925|69735|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77100CE|0|0|0|0||E|N|N|N|C|N|||41330|N
60447|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|811160|1232900|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77100PE|0|0|0|0||E|N|N|N|C|N|||1022030|N
60448|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12495|68245|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77200CE|0|0|0|0||E|N|N|N|C|N|||40370|N
60449|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|819530|1242330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77200PE|0|0|0|0||E|N|N|N|C|N|||1030930|N
60450|26000|OPTIDX|NIFTY|XX||1443709800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|8660|60060|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24500PE|0|0|0|0||E|N|N|N|C|N|||34360|N
60451|26000|OPTIDX|NIFTY|XX||1443709800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|20335|92295|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24550CE|0|0|0|0||E|N|N|N|C|N|||56315|N
60452|26000|OPTIDX|NIFTY|XX||1443709800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|9725|62675|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24550PE|0|0|0|0||E|N|N|N|C|N|||36200|N
60453|26000|OPTIDX|NIFTY|XX||1443709800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|19200|89610|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24600CE|0|0|0|0||E|N|N|N|C|N|||54405|N
60454|26000|OPTIDX|NIFTY|XX||1443709800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10885|65385|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24600PE|0|0|0|0||E|N|N|N|C|N|||38135|N
60455|26000|OPTIDX|NIFTY|XX||1443709800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|17600|86460|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24650CE|0|0|0|0||E|N|N|N|C|N|||52030|N
60456|26000|OPTIDX|NIFTY|XX||1443709800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|11250|67300|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24650PE|0|0|0|0||E|N|N|N|C|N|||39275|N
60457|26000|OPTIDX|NIFTY|XX||1443709800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15475|82785|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24700CE|0|0|0|0||E|N|N|N|C|N|||49130|N
60458|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12105|66755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77300CE|0|0|0|0||E|N|N|N|C|N|||39430|N
60459|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|827895|1251795|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77300PE|0|0|0|0||E|N|N|N|C|N|||1039845|N
60460|26000|OPTIDX|NIFTY|XX||1443709800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|13175|70775|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24700PE|0|0|0|0||E|N|N|N|C|N|||41975|N
60461|26000|OPTIDX|NIFTY|XX||1443709800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|13000|78750|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24750CE|0|0|0|0||E|N|N|N|C|N|||45875|N
60462|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11710|65310|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77400CE|0|0|0|0||E|N|N|N|C|N|||38510|N
60463|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|836310|1261260|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77400PE|0|0|0|0||E|N|N|N|C|N|||1048785|N
60464|26000|OPTIDX|NIFTY|XX||1443709800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|14220|73380|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24750PE|0|0|0|0||E|N|N|N|C|N|||43800|N
60465|26000|OPTIDX|NIFTY|XX||1443709800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|11760|75950|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24800CE|0|0|0|0||E|N|N|N|C|N|||43855|N
60466|26000|OPTIDX|NIFTY|XX||1443709800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|16295|77015|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24800PE|0|0|0|0||E|N|N|N|C|N|||46655|N
60467|26000|OPTIDX|NIFTY|XX||1443709800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|9155|71795|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24850CE|0|0|0|0||E|N|N|N|C|N|||40475|N
60468|26000|OPTIDX|NIFTY|XX||1443709800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|18275|80545|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24850PE|0|0|0|0||E|N|N|N|C|N|||49410|N
60469|26000|OPTIDX|NIFTY|XX||1443709800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|8010|69100|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24900CE|0|0|0|0||E|N|N|N|C|N|||38555|N
60470|26000|OPTIDX|NIFTY|XX||1443709800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|19325|83145|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24900PE|0|0|0|0||E|N|N|N|C|N|||51235|N
60471|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11335|63885|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77500CE|0|0|0|0||E|N|N|N|C|N|||37610|N
60472|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|844740|1270740|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77500PE|0|0|0|0||E|N|N|N|C|N|||1057740|N
60473|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10980|62470|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77600CE|0|0|0|0||E|N|N|N|C|N|||36725|N
60474|26000|OPTIDX|NIFTY|XX||1443709800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|6355|65895|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24950CE|0|0|0|0||E|N|N|N|C|N|||36125|N
60475|26000|OPTIDX|NIFTY|XX||1443709800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|20950|86320|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24950PE|0|0|0|0||E|N|N|N|C|N|||53635|N
60476|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|853190|1280240|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77600PE|0|0|0|0||E|N|N|N|C|N|||1066715|N
60477|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10615|61105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77700CE|0|0|0|0||E|N|N|N|C|N|||35860|N
60478|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|861675|1289735|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77700PE|0|0|0|0||E|N|N|N|C|N|||1075705|N
60479|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10275|59755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77800CE|0|0|0|0||E|N|N|N|C|N|||35015|N
60480|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|870185|1299245|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77800PE|0|0|0|0||E|N|N|N|C|N|||1084715|N
60481|26000|OPTIDX|NIFTY|XX||1443709800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3560|60030|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25050CE|0|0|0|0||E|N|N|N|C|N|||31795|N
60482|26000|OPTIDX|NIFTY|XX||1443709800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|26045|94485|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25050PE|0|0|0|0||E|N|N|N|C|N|||60265|N
60483|26000|OPTIDX|NIFTY|XX||1443709800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2200|57150|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25100CE|0|0|0|0||E|N|N|N|C|N|||29675|N
60484|26000|OPTIDX|NIFTY|XX||1443709800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|27500|97460|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25100PE|0|0|0|0||E|N|N|N|C|N|||62480|N
60485|26000|OPTIDX|NIFTY|XX||1443709800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|755|54195|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25150CE|0|0|0|0||E|N|N|N|C|N|||27475|N
60486|26000|OPTIDX|NIFTY|XX||1443709800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|30295|101765|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25150PE|0|0|0|0||E|N|N|N|C|N|||66030|N
60487|26000|OPTIDX|NIFTY|XX||1443709800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|51885|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25200CE|0|0|0|0||E|N|N|N|C|N|||25920|N
60488|26000|OPTIDX|NIFTY|XX||1443709800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|31620|104600|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25200PE|0|0|0|0||E|N|N|N|C|N|||68110|N
60489|26000|OPTIDX|NIFTY|XX||1443709800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|49260|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25250CE|0|0|0|0||E|N|N|N|C|N|||24040|N
60490|26000|OPTIDX|NIFTY|XX||1443709800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|34940|109410|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25250PE|0|0|0|0||E|N|N|N|C|N|||72175|N
60491|26000|OPTIDX|NIFTY|XX||1443709800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|47560|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25300CE|0|0|0|0||E|N|N|N|C|N|||23075|N
60492|26000|OPTIDX|NIFTY|XX||1443709800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|37210|113150|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25300PE|0|0|0|0||E|N|N|N|C|N|||75180|N
60493|26000|OPTIDX|NIFTY|XX||1443709800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|44785|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25350CE|0|0|0|0||E|N|N|N|C|N|||21040|N
60494|26000|OPTIDX|NIFTY|XX||1443709800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|41510|118930|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25350PE|0|0|0|0||E|N|N|N|C|N|||80220|N
60495|26000|OPTIDX|NIFTY|XX||1443709800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|42410|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25400CE|0|0|0|0||E|N|N|N|C|N|||19385|N
60496|26000|OPTIDX|NIFTY|XX||1443709800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|42800|121650|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25400PE|0|0|0|0||E|N|N|N|C|N|||82225|N
60497|26000|OPTIDX|NIFTY|XX||1443709800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|40225|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25450CE|0|0|0|0||E|N|N|N|C|N|||17915|N
60498|26000|OPTIDX|NIFTY|XX||1443709800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|45785|126075|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25450PE|0|0|0|0||E|N|N|N|C|N|||85930|N
60499|26000|OPTIDX|NIFTY|XX||1443709800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|38660|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25500CE|0|0|0|0||E|N|N|N|C|N|||17050|N
60500|26000|OPTIDX|NIFTY|XX||1443709800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|48655|130345|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25500PE|0|0|0|0||E|N|N|N|C|N|||89500|N
60501|26000|OPTIDX|NIFTY|XX||1443709800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|36365|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25550CE|0|0|0|0||E|N|N|N|C|N|||15450|N
60502|26000|OPTIDX|NIFTY|XX||1443709800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|45660|128740|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25550PE|0|0|0|0||E|N|N|N|C|N|||87200|N
60503|26000|OPTIDX|NIFTY|XX||1443709800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|34735|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25600CE|0|0|0|0||E|N|N|N|C|N|||14505|N
60504|26000|OPTIDX|NIFTY|XX||1443709800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|54770|139220|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25600PE|0|0|0|0||E|N|N|N|C|N|||96995|N
60505|26000|OPTIDX|NIFTY|XX||1443709800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|32945|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25650CE|0|0|0|0||E|N|N|N|C|N|||13390|N
60506|26000|OPTIDX|NIFTY|XX||1443709800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|71750|157550|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25650PE|0|0|0|0||E|N|N|N|C|N|||114650|N
60507|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9920|58450|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77900CE|0|0|0|0||E|N|N|N|C|N|||34185|N
60508|26000|OPTIDX|NIFTY|XX||1443709800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|31195|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25700CE|0|0|0|0||E|N|N|N|C|N|||12300|N
60509|26000|OPTIDX|NIFTY|XX||1443709800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|60395|147515|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25700PE|0|0|0|0||E|N|N|N|C|N|||103955|N
60510|26000|OPTIDX|NIFTY|XX||1443709800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|29630|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25750CE|0|0|0|0||E|N|N|N|C|N|||11395|N
60511|26000|OPTIDX|NIFTY|XX||1443709800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|77560|165990|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25750PE|0|0|0|0||E|N|N|N|C|N|||121775|N
60512|26000|OPTIDX|NIFTY|XX||1443709800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|28235|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25800CE|0|0|0|0||E|N|N|N|C|N|||10635|N
60513|26000|OPTIDX|NIFTY|XX||1443709800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|64570|154280|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25800PE|0|0|0|0||E|N|N|N|C|N|||109425|N
60514|26000|OPTIDX|NIFTY|XX||1443709800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|26820|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25850CE|0|0|0|0||E|N|N|N|C|N|||9845|N
60515|26000|OPTIDX|NIFTY|XX||1443709800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|83730|174690|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25850PE|0|0|0|0||E|N|N|N|C|N|||129210|N
60516|26000|OPTIDX|NIFTY|XX||1443709800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|25505|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25900CE|0|0|0|0||E|N|N|N|C|N|||9145|N
60517|26000|OPTIDX|NIFTY|XX||1443709800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|65710|157900|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25900PE|0|0|0|0||E|N|N|N|C|N|||111805|N
60518|26000|OPTIDX|NIFTY|XX||1443709800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|24260|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25950CE|0|0|0|0||E|N|N|N|C|N|||8500|N
60519|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|878735|1308755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77900PE|0|0|0|0||E|N|N|N|C|N|||1093745|N
60520|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9615|57135|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78000CE|0|0|0|0||E|N|N|N|C|N|||33375|N
60521|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|887275|1318305|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78000PE|0|0|0|0||E|N|N|N|C|N|||1102790|N
60522|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9275|55885|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78100CE|0|0|0|0||E|N|N|N|C|N|||32580|N
60523|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|895880|1327820|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78100PE|0|0|0|0||E|N|N|N|C|N|||1111850|N
60524|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8970|54630|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78200CE|0|0|0|0||E|N|N|N|C|N|||31800|N
60525|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|904485|1337375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78200PE|0|0|0|0||E|N|N|N|C|N|||1120930|N
60526|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10325|55075|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78300CE|0|0|0|0||E|N|N|N|C|N|||32700|N
60527|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|912210|1346010|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78300PE|0|0|0|0||E|N|N|N|C|N|||1129110|N
60528|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10010|53850|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78400CE|0|0|0|0||E|N|N|N|C|N|||31930|N
60529|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|920835|1355545|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78400PE|0|0|0|0||E|N|N|N|C|N|||1138190|N
60530|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8100|51030|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78500CE|0|0|0|0||E|N|N|N|C|N|||29565|N
60531|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|930455|1366075|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78500PE|0|0|0|0||E|N|N|N|C|N|||1148265|N
60532|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9400|51470|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78600CE|0|0|0|0||E|N|N|N|C|N|||30435|N
60533|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|938165|1374645|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78600PE|0|0|0|0||E|N|N|N|C|N|||1156405|N
60534|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9105|50315|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78700CE|0|0|0|0||E|N|N|N|C|N|||29710|N
60535|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|946865|1384205|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78700PE|0|0|0|0||E|N|N|N|C|N|||1165535|N
60536|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8835|49175|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78800CE|0|0|0|0||E|N|N|N|C|N|||29005|N
60537|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|955580|1393780|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78800PE|0|0|0|0||E|N|N|N|C|N|||1174680|N
60538|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8545|48075|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78900CE|0|0|0|0||E|N|N|N|C|N|||28310|N
60539|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|964330|1403350|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78900PE|0|0|0|0||E|N|N|N|C|N|||1183840|N
60540|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6810|45480|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79000CE|0|0|0|0||E|N|N|N|C|N|||26145|N
60541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|974190|1414070|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79000PE|0|0|0|0||E|N|N|N|C|N|||1194130|N
60542|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8015|45915|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79100CE|0|0|0|0||E|N|N|N|C|N|||26965|N
60543|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|981880|1422530|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79100PE|0|0|0|0||E|N|N|N|C|N|||1202205|N
60544|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5685|40475|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79500CE|0|0|0|0||E|N|N|N|C|N|||23080|N
60545|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1018475|1462235|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79500PE|0|0|0|0||E|N|N|N|C|N|||1240355|N
60546|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4740|35940|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80000CE|0|0|0|0||E|N|N|N|C|N|||20340|N
60547|26000|OPTIDX|NIFTY|XX||1443709800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|89950|183340|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25950PE|0|0|0|0||E|N|N|N|C|N|||136645|N
60548|26000|OPTIDX|NIFTY|XX||1443709800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|21880|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26050CE|0|0|0|0||E|N|N|N|C|N|||7290|N
60549|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1063230|1510570|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80000PE|0|0|0|0||E|N|N|N|C|N|||1286900|N
60550|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3920|31870|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80500CE|0|0|0|0||E|N|N|N|C|N|||17895|N
60551|26000|OPTIDX|NIFTY|XX||1443709800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|86130|181860|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26050PE|0|0|0|0||E|N|N|N|C|N|||133995|N
60552|26000|OPTIDX|NIFTY|XX||1443709800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|20790|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26100CE|0|0|0|0||E|N|N|N|C|N|||6760|N
60553|26000|OPTIDX|NIFTY|XX||1443709800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|99825|196675|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26100PE|0|0|0|0||E|N|N|N|C|N|||148250|N
60554|26000|OPTIDX|NIFTY|XX||1443709800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|19580|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26150CE|0|0|0|0||E|N|N|N|C|N|||6100|N
60555|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1108445|1559045|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80500PE|0|0|0|0||E|N|N|N|C|N|||1333745|N
60556|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3230|28210|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81000CE|0|0|0|0||E|N|N|N|C|N|||15720|N
60557|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1154070|1607640|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81000PE|0|0|0|0||E|N|N|N|C|N|||1380855|N
60558|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2635|24935|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81500CE|0|0|0|0||E|N|N|N|C|N|||13785|N
60559|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1200080|1656330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81500PE|0|0|0|0||E|N|N|N|C|N|||1428205|N
60560|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2140|22000|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82000CE|0|0|0|0||E|N|N|N|C|N|||12070|N
60561|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1246430|1705120|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82000PE|0|0|0|0||E|N|N|N|C|N|||1475775|N
60562|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1720|19380|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82500CE|0|0|0|0||E|N|N|N|C|N|||10550|N
60563|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1293100|1753990|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82500PE|0|0|0|0||E|N|N|N|C|N|||1523545|N
60564|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1380|17030|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83000CE|0|0|0|0||E|N|N|N|C|N|||9205|N
60565|26000|OPTIDX|NIFTY|XX||1443709800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|81965|179915|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26150PE|0|0|0|0||E|N|N|N|C|N|||130940|N
60566|26000|OPTIDX|NIFTY|XX||1443709800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|18695|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26200CE|0|0|0|0||E|N|N|N|C|N|||5755|N
60567|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1340040|1802940|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83000PE|0|0|0|0||E|N|N|N|C|N|||1571490|N
60568|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1085|14965|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83500CE|0|0|0|0||E|N|N|N|C|N|||8025|N
60569|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1387255|1851925|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83500PE|0|0|0|0||E|N|N|N|C|N|||1619590|N
60570|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|855|13105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84000CE|0|0|0|0||E|N|N|N|C|N|||6980|N
60571|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1434685|1900985|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84000PE|0|0|0|0||E|N|N|N|C|N|||1667835|N
60572|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|655|11475|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84500CE|0|0|0|0||E|N|N|N|C|N|||6065|N
60573|26000|OPTIDX|NIFTY|XX||1443709800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|106685|205715|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26200PE|0|0|0|0||E|N|N|N|C|N|||156200|N
60574|26000|OPTIDX|NIFTY|XX||1443709800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|17795|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26250CE|0|0|0|0||E|N|N|N|C|N|||5370|N
60575|26000|OPTIDX|NIFTY|XX||1443709800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|110205|210265|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26250PE|0|0|0|0||E|N|N|N|C|N|||160235|N
60576|26000|OPTIDX|NIFTY|XX||1443709800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|16910|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26300CE|0|0|0|0||E|N|N|N|C|N|||5000|N
60577|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1482340|1950070|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84500PE|0|0|0|0||E|N|N|N|C|N|||1716205|N
60578|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|495|10025|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85000CE|0|0|0|0||E|N|N|N|C|N|||5260|N
60579|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1530180|1999200|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85000PE|0|0|0|0||E|N|N|N|C|N|||1764690|N
60580|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|365|8745|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85500CE|0|0|0|0||E|N|N|N|C|N|||4555|N
60581|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1578185|2048355|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85500PE|0|0|0|0||E|N|N|N|C|N|||1813270|N
60582|26000|OPTIDX|NIFTY|XX||1443709800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|113760|214850|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26300PE|0|0|0|0||E|N|N|N|C|N|||164305|N
60583|26000|OPTIDX|NIFTY|XX||1443709800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15930|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26350CE|0|0|0|0||E|N|N|N|C|N|||4510|N
60584|26000|OPTIDX|NIFTY|XX||1443709800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|117380|219450|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26350PE|0|0|0|0||E|N|N|N|C|N|||168415|N
60585|26000|OPTIDX|NIFTY|XX||1443709800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15320|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26400CE|0|0|0|0||E|N|N|N|C|N|||4385|N
60586|26000|OPTIDX|NIFTY|XX||1443709800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|111800|214840|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26400PE|0|0|0|0||E|N|N|N|C|N|||163320|N
60587|26000|OPTIDX|NIFTY|XX||1443709800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|14460|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26450CE|0|0|0|0||E|N|N|N|C|N|||3985|N
60588|26000|OPTIDX|NIFTY|XX||1443709800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|124765|228725|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26450PE|0|0|0|0||E|N|N|N|C|N|||176745|N
60589|26000|OPTIDX|NIFTY|XX||1443709800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|13840|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26500CE|0|0|0|0||E|N|N|N|C|N|||3820|N
60590|26000|OPTIDX|NIFTY|XX||1443709800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|120830|225700|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26500PE|0|0|0|0||E|N|N|N|C|N|||173265|N
60591|26000|OPTIDX|NIFTY|XX||1443709800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|13095|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26550CE|0|0|0|0||E|N|N|N|C|N|||3515|N
60592|26000|OPTIDX|NIFTY|XX||1443709800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|132335|238085|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26550PE|0|0|0|0||E|N|N|N|C|N|||185210|N
60593|26000|OPTIDX|NIFTY|XX||1443709800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|12520|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26600CE|0|0|0|0||E|N|N|N|C|N|||3365|N
60594|26000|OPTIDX|NIFTY|XX||1443709800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|117400|224000|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26600PE|0|0|0|0||E|N|N|N|C|N|||170700|N
60595|26000|OPTIDX|NIFTY|XX||1443709800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|11830|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26650CE|0|0|0|0||E|N|N|N|C|N|||3085|N
60596|26000|OPTIDX|NIFTY|XX||1443709800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|140090|247510|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26650PE|0|0|0|0||E|N|N|N|C|N|||193800|N
60597|26000|OPTIDX|NIFTY|XX||1443709800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|11215|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26700CE|0|0|0|0||E|N|N|N|C|N|||2870|N
60598|26000|OPTIDX|NIFTY|XX||1443709800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|140590|248810|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26700PE|0|0|0|0||E|N|N|N|C|N|||194700|N
60599|26000|OPTIDX|NIFTY|XX||1443709800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|10730|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26750CE|0|0|0|0||E|N|N|N|C|N|||2765|N
60600|26000|OPTIDX|NIFTY|XX||1443709800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|148020|257000|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26750PE|0|0|0|0||E|N|N|N|C|N|||202510|N
60601|26000|OPTIDX|NIFTY|XX||1443709800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1705|16885|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26800CE|0|0|0|0||E|N|N|N|C|N|||9295|N
60602|26000|OPTIDX|NIFTY|XX||1443709800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|152040|261770|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26800PE|0|0|0|0||E|N|N|N|C|N|||206905|N
60603|26000|OPTIDX|NIFTY|XX||1443709800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|9720|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26850CE|0|0|0|0||E|N|N|N|C|N|||2485|N
60604|26000|OPTIDX|NIFTY|XX||1443709800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|156110|266550|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26850PE|0|0|0|0||E|N|N|N|C|N|||211330|N
60605|26000|OPTIDX|NIFTY|XX||1443709800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1375|15155|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26900CE|0|0|0|0||E|N|N|N|C|N|||8265|N
60606|26000|OPTIDX|NIFTY|XX||1443709800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|160215|271345|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26900PE|0|0|0|0||E|N|N|N|C|N|||215780|N
60607|26000|OPTIDX|NIFTY|XX||1443709800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1230|14340|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26950CE|0|0|0|0||E|N|N|N|C|N|||7785|N
60608|26000|OPTIDX|NIFTY|XX||1443709800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|164355|276155|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26950PE|0|0|0|0||E|N|N|N|C|N|||220255|N
60609|26000|OPTIDX|NIFTY|XX||1443709800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|970|12830|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27050CE|0|0|0|0||E|N|N|N|C|N|||6900|N
60610|26000|OPTIDX|NIFTY|XX||1443709800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|172750|285800|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27050PE|0|0|0|0||E|N|N|N|C|N|||229275|N
60611|26000|OPTIDX|NIFTY|XX||1443709800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|860|12120|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27100CE|0|0|0|0||E|N|N|N|C|N|||6490|N
60612|26000|OPTIDX|NIFTY|XX||1443709800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|176990|290640|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27100PE|0|0|0|0||E|N|N|N|C|N|||233815|N
60613|26000|OPTIDX|NIFTY|XX||1443709800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|760|11450|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27150CE|0|0|0|0||E|N|N|N|C|N|||6105|N
60614|26000|OPTIDX|NIFTY|XX||1443709800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|181275|295485|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27150PE|0|0|0|0||E|N|N|N|C|N|||238380|N
60615|26000|OPTIDX|NIFTY|XX||1443709800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|660|10810|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27200CE|0|0|0|0||E|N|N|N|C|N|||5735|N
60616|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|255|7625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86000CE|0|0|0|0||E|N|N|N|C|N|||3940|N
60617|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1626350|2097530|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86000PE|0|0|0|0||E|N|N|N|C|N|||1861940|N
60618|26000|OPTIDX|NIFTY|XX||1443709800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|185585|300345|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27200PE|0|0|0|0||E|N|N|N|C|N|||242965|N
60619|26000|OPTIDX|NIFTY|XX||1443709800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|580|10200|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27250CE|0|0|0|0||E|N|N|N|C|N|||5390|N
60620|26000|OPTIDX|NIFTY|XX||1443709800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|189925|305215|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27250PE|0|0|0|0||E|N|N|N|C|N|||247570|N
60621|26000|OPTIDX|NIFTY|XX||1443709800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|505|9615|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27300CE|0|0|0|0||E|N|N|N|C|N|||5060|N
60622|26000|OPTIDX|NIFTY|XX||1443709800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|194290|310090|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27300PE|0|0|0|0||E|N|N|N|C|N|||252190|N
60623|26000|OPTIDX|NIFTY|XX||1443709800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|430|9060|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27350CE|0|0|0|0||E|N|N|N|C|N|||4745|N
60624|26000|OPTIDX|NIFTY|XX||1443709800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|198690|314970|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27350PE|0|0|0|0||E|N|N|N|C|N|||256830|N
60625|26000|OPTIDX|NIFTY|XX||1443709800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|365|8535|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27400CE|0|0|0|0||E|N|N|N|C|N|||4450|N
60626|26000|OPTIDX|NIFTY|XX||1443709800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|203115|319855|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27400PE|0|0|0|0||E|N|N|N|C|N|||261485|N
60627|26000|OPTIDX|NIFTY|XX||1443709800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|310|8040|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27450CE|0|0|0|0||E|N|N|N|C|N|||4175|N
60628|26000|OPTIDX|NIFTY|XX||1443709800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|207575|324745|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27450PE|0|0|0|0||E|N|N|N|C|N|||266160|N
60629|26000|OPTIDX|NIFTY|XX||1443709800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|255|7565|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27500CE|0|0|0|0||E|N|N|N|C|N|||3910|N
60630|26000|OPTIDX|NIFTY|XX||1443709800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|212050|329650|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27500PE|0|0|0|0||E|N|N|N|C|N|||270850|N
60631|26000|OPTIDX|NIFTY|XX||1443709800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|205|7115|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27550CE|0|0|0|0||E|N|N|N|C|N|||3660|N
60632|26000|OPTIDX|NIFTY|XX||1443709800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|216550|334550|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27550PE|0|0|0|0||E|N|N|N|C|N|||275550|N
60633|26000|OPTIDX|NIFTY|XX||1443709800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|170|6690|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27600CE|0|0|0|0||E|N|N|N|C|N|||3430|N
60634|26000|OPTIDX|NIFTY|XX||1443709800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|221075|339465|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27600PE|0|0|0|0||E|N|N|N|C|N|||280270|N
60635|26000|OPTIDX|NIFTY|XX||1443709800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|125|6285|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27650CE|0|0|0|0||E|N|N|N|C|N|||3205|N
60636|26000|OPTIDX|NIFTY|XX||1443709800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|225625|344375|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27650PE|0|0|0|0||E|N|N|N|C|N|||285000|N
60637|26000|OPTIDX|NIFTY|XX||1443709800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|95|5905|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27700CE|0|0|0|0||E|N|N|N|C|N|||3000|N
60638|26000|OPTIDX|NIFTY|XX||1443709800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|230195|349295|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27700PE|0|0|0|0||E|N|N|N|C|N|||289745|N
60639|26000|OPTIDX|NIFTY|XX||1443709800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|65|5535|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27750CE|0|0|0|0||E|N|N|N|C|N|||2800|N
60640|26000|OPTIDX|NIFTY|XX||1443709800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|234780|354220|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27750PE|0|0|0|0||E|N|N|N|C|N|||294500|N
60641|26000|OPTIDX|NIFTY|XX||1443709800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|35|5195|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27800CE|0|0|0|0||E|N|N|N|C|N|||2615|N
60642|26000|OPTIDX|NIFTY|XX||1443709800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|239390|359140|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27800PE|0|0|0|0||E|N|N|N|C|N|||299265|N
60643|26000|OPTIDX|NIFTY|XX||1443709800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15|4875|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27850CE|0|0|0|0||E|N|N|N|C|N|||2445|N
60644|26000|OPTIDX|NIFTY|XX||1443709800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|244020|364070|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27850PE|0|0|0|0||E|N|N|N|C|N|||304045|N
60645|26000|OPTIDX|NIFTY|XX||1443709800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4565|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27900CE|0|0|0|0||E|N|N|N|C|N|||2280|N
60646|26000|OPTIDX|NIFTY|XX||1443709800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|248660|369000|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27900PE|0|0|0|0||E|N|N|N|C|N|||308830|N
60647|26000|OPTIDX|NIFTY|XX||1443709800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4275|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27950CE|0|0|0|0||E|N|N|N|C|N|||2125|N
60648|26000|OPTIDX|NIFTY|XX||1443709800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|253325|373935|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27950PE|0|0|0|0||E|N|N|N|C|N|||313630|N
60649|26000|OPTIDX|NIFTY|XX||1443709800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3845|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28050CE|0|0|0|0||E|N|N|N|C|N|||1845|N
60650|26000|OPTIDX|NIFTY|XX||1443709800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|262700|383810|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28050PE|0|0|0|0||E|N|N|N|C|N|||323255|N
60651|26000|OPTIDX|NIFTY|XX||1443709800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28100CE|0|0|0|0||E|N|N|N|C|N|||1720|N
60652|26000|OPTIDX|NIFTY|XX||1443709800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|267415|388745|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28100PE|0|0|0|0||E|N|N|N|C|N|||328080|N
60653|26000|OPTIDX|NIFTY|XX||1443709800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28150CE|0|0|0|0||E|N|N|N|C|N|||1600|N
60654|26000|OPTIDX|NIFTY|XX||1443709800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|272130|393690|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28150PE|0|0|0|0||E|N|N|N|C|N|||332910|N
60655|26000|OPTIDX|NIFTY|XX||1443709800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28200CE|0|0|0|0||E|N|N|N|C|N|||1490|N
60656|26000|OPTIDX|NIFTY|XX||1443709800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|276865|398635|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28200PE|0|0|0|0||E|N|N|N|C|N|||337750|N
60657|26000|OPTIDX|NIFTY|XX||1443709800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28250CE|0|0|0|0||E|N|N|N|C|N|||1385|N
60658|26000|OPTIDX|NIFTY|XX||1443709800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|281620|403580|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28250PE|0|0|0|0||E|N|N|N|C|N|||342600|N
60659|26000|OPTIDX|NIFTY|XX||1443709800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28300CE|0|0|0|0||E|N|N|N|C|N|||1290|N
60660|26000|OPTIDX|NIFTY|XX||1443709800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|286380|408530|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28300PE|0|0|0|0||E|N|N|N|C|N|||347455|N
60661|26000|OPTIDX|NIFTY|XX||1443709800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28350CE|0|0|0|0||E|N|N|N|C|N|||1195|N
60662|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|195|6615|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86500CE|0|0|0|0||E|N|N|N|C|N|||3405|N
60663|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1674625|2146755|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86500PE|0|0|0|0||E|N|N|N|C|N|||1910690|N
60664|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|110|5760|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87000CE|0|0|0|0||E|N|N|N|C|N|||2935|N
60665|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1723060|2195960|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87000PE|0|0|0|0||E|N|N|N|C|N|||1959510|N
60666|26000|OPTIDX|NIFTY|XX||1443709800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|291155|413475|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28350PE|0|0|0|0||E|N|N|N|C|N|||352315|N
60667|26000|OPTIDX|NIFTY|XX||1443709800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28400CE|0|0|0|0||E|N|N|N|C|N|||1110|N
60668|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|65|4995|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87500CE|0|0|0|0||E|N|N|N|C|N|||2530|N
60669|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1771580|2245200|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87500PE|0|0|0|0||E|N|N|N|C|N|||2008390|N
60670|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20|4330|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88000CE|0|0|0|0||E|N|N|N|C|N|||2175|N
60671|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1820200|2294440|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88000PE|0|0|0|0||E|N|N|N|C|N|||2057320|N
60672|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88500CE|0|0|0|0||E|N|N|N|C|N|||1870|N
60673|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1868895|2343705|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88500PE|0|0|0|0||E|N|N|N|C|N|||2106300|N
60674|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89000CE|0|0|0|0||E|N|N|N|C|N|||1605|N
60675|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1917680|2392970|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89000PE|0|0|0|0||E|N|N|N|C|N|||2155325|N
60676|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89500CE|0|0|0|0||E|N|N|N|C|N|||1375|N
60677|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1966520|2442240|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89500PE|0|0|0|0||E|N|N|N|C|N|||2204380|N
60678|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90000CE|0|0|0|0||E|N|N|N|C|N|||1175|N
60679|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2015415|2491525|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90000PE|0|0|0|0||E|N|N|N|C|N|||2253470|N
60680|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90500CE|0|0|0|0||E|N|N|N|C|N|||1005|N
60681|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2064365|2540805|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90500PE|0|0|0|0||E|N|N|N|C|N|||2302585|N
60682|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91000CE|0|0|0|0||E|N|N|N|C|N|||860|N
60683|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2113360|2590090|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91000PE|0|0|0|0||E|N|N|N|C|N|||2351725|N
60684|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91500CE|0|0|0|0||E|N|N|N|C|N|||730|N
60685|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2162400|2639370|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91500PE|0|0|0|0||E|N|N|N|C|N|||2400885|N
60686|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92000CE|0|0|0|0||E|N|N|N|C|N|||625|N
60687|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2211455|2688665|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92000PE|0|0|0|0||E|N|N|N|C|N|||2450060|N
60688|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92500CE|0|0|0|0||E|N|N|N|C|N|||530|N
60689|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2260555|2737955|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92500PE|0|0|0|0||E|N|N|N|C|N|||2499255|N
60690|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93000CE|0|0|0|0||E|N|N|N|C|N|||450|N
60691|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2309690|2787230|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93000PE|0|0|0|0||E|N|N|N|C|N|||2548460|N
60692|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93500CE|0|0|0|0||E|N|N|N|C|N|||385|N
60693|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2358840|2836520|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93500PE|0|0|0|0||E|N|N|N|C|N|||2597680|N
60694|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94000CE|0|0|0|0||E|N|N|N|C|N|||325|N
60695|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2407995|2885825|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94000PE|0|0|0|0||E|N|N|N|C|N|||2646910|N
60696|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94500CE|0|0|0|0||E|N|N|N|C|N|||275|N
60697|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2457185|2935105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94500PE|0|0|0|0||E|N|N|N|C|N|||2696145|N
60698|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95000CE|0|0|0|0||E|N|N|N|C|N|||235|N
60699|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2506380|2984400|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95000PE|0|0|0|0||E|N|N|N|C|N|||2745390|N
60700|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95500CE|0|0|0|0||E|N|N|N|C|N|||195|N
60701|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2555580|3033700|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95500PE|0|0|0|0||E|N|N|N|C|N|||2794640|N
60702|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96000CE|0|0|0|0||E|N|N|N|C|N|||165|N
60703|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2604815|3082975|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96000PE|0|0|0|0||E|N|N|N|C|N|||2843895|N
60704|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96500CE|0|0|0|0||E|N|N|N|C|N|||165|N
60705|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2650895|3129105|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96500PE|0|0|0|0||E|N|N|N|C|N|||2890000|N
60706|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97000CE|0|0|0|0||E|N|N|N|C|N|||140|N
60707|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2700115|3178375|0|0|0|1438540175|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97000PE|0|0|0|0||E|N|N|N|C|N|||2939245|N
60708|13061|OPTSTK|360ONE|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|41295|57665|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG560CE|0|2|0|0||E|N|N|N|P|N|||49480|N
60709|13061|OPTSTK|360ONE|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |360ONE25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
60710|13061|OPTSTK|360ONE|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|37665|54015|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||45840|N
60711|13061|OPTSTK|360ONE|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||10|N
60712|13061|OPTSTK|360ONE|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29865|46085|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||37975|N
60713|13061|OPTSTK|360ONE|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||70|N
60714|13061|OPTSTK|360ONE|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27955|44105|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||36030|N
60715|13061|OPTSTK|360ONE|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||105|N
60716|13061|OPTSTK|360ONE|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24230|40160|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||32195|N
60717|13061|OPTSTK|360ONE|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||230|N
60718|13061|OPTSTK|360ONE|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20655|36245|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||28450|N
60719|13061|OPTSTK|360ONE|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||450|N
60720|13061|OPTSTK|360ONE|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17310|32390|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||24850|N
60721|13061|OPTSTK|360ONE|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||810|N
60722|13061|OPTSTK|360ONE|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14240|28630|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||21435|N
60723|13061|OPTSTK|360ONE|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||1355|N
60724|13061|OPTSTK|360ONE|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11485|25015|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||18250|N
60725|13061|OPTSTK|360ONE|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||2130|N
60726|13061|OPTSTK|360ONE|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9080|21590|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||15335|N
60727|13061|OPTSTK|360ONE|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1180|5180|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||3180|N
60728|26000|OPTIDX|NIFTY|XX||1443709800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|295930|418430|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28400PE|0|0|0|0||E|N|N|N|C|N|||357180|N
60729|26000|OPTIDX|NIFTY|XX||1443709800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28450CE|0|0|0|0||E|N|N|N|C|N|||1030|N
60730|26000|OPTIDX|NIFTY|XX||1443709800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|300730|423380|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28450PE|0|0|0|0||E|N|N|N|C|N|||362055|N
60731|26000|OPTIDX|NIFTY|XX||1443709800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28500CE|0|0|0|0||E|N|N|N|C|N|||955|N
60732|26000|OPTIDX|NIFTY|XX||1443709800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|305530|428330|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28500PE|0|0|0|0||E|N|N|N|C|N|||366930|N
60733|26000|OPTIDX|NIFTY|XX||1443709800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28550CE|0|0|0|0||E|N|N|N|C|N|||885|N
60734|26000|OPTIDX|NIFTY|XX||1443709800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|310345|433275|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28550PE|0|0|0|0||E|N|N|N|C|N|||371810|N
60735|26000|OPTIDX|NIFTY|XX||1443709800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28600CE|0|0|0|0||E|N|N|N|C|N|||820|N
60736|26000|OPTIDX|NIFTY|XX||1443709800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|315170|438230|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28600PE|0|0|0|0||E|N|N|N|C|N|||376700|N
60737|26000|OPTIDX|NIFTY|XX||1443709800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28650CE|0|0|0|0||E|N|N|N|C|N|||760|N
60738|26000|OPTIDX|NIFTY|XX||1443709800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|320000|443180|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28650PE|0|0|0|0||E|N|N|N|C|N|||381590|N
60739|26000|OPTIDX|NIFTY|XX||1443709800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28700CE|0|0|0|0||E|N|N|N|C|N|||705|N
60740|26000|OPTIDX|NIFTY|XX||1443709800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|324830|448140|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28700PE|0|0|0|0||E|N|N|N|C|N|||386485|N
60741|26000|OPTIDX|NIFTY|XX||1443709800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28750CE|0|0|0|0||E|N|N|N|C|N|||655|N
60742|26000|OPTIDX|NIFTY|XX||1443709800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|329680|453090|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28750PE|0|0|0|0||E|N|N|N|C|N|||391385|N
60743|26000|OPTIDX|NIFTY|XX||1443709800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28800CE|0|0|0|0||E|N|N|N|C|N|||605|N
60744|26000|OPTIDX|NIFTY|XX||1443709800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|334535|458045|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28800PE|0|0|0|0||E|N|N|N|C|N|||396290|N
60745|26000|OPTIDX|NIFTY|XX||1443709800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28850CE|0|0|0|0||E|N|N|N|C|N|||560|N
60746|26000|OPTIDX|NIFTY|XX||1443709800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|339390|463000|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28850PE|0|0|0|0||E|N|N|N|C|N|||401195|N
60747|26000|OPTIDX|NIFTY|XX||1443709800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28900CE|0|0|0|0||E|N|N|N|C|N|||515|N
60748|26000|OPTIDX|NIFTY|XX||1443709800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|344260|467950|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28900PE|0|0|0|0||E|N|N|N|C|N|||406105|N
60749|26000|OPTIDX|NIFTY|XX||1443709800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28950CE|0|0|0|0||E|N|N|N|C|N|||475|N
60750|13061|OPTSTK|360ONE|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7025|18395|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||12710|N
60751|26000|OPTIDX|NIFTY|XX||1443709800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|349125|472905|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28950PE|0|0|0|0||E|N|N|N|C|N|||411015|N
60752|26000|OPTIDX|NIFTY|XX||1443709800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29050CE|0|0|0|0||E|N|N|N|C|N|||405|N
60753|26000|OPTIDX|NIFTY|XX||1443709800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|358885|482815|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29050PE|0|0|0|0||E|N|N|N|C|N|||420850|N
60754|26000|OPTIDX|NIFTY|XX||1443709800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29100CE|0|0|0|0||E|N|N|N|C|N|||375|N
60755|26000|OPTIDX|NIFTY|XX||1443709800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|363765|487775|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29100PE|0|0|0|0||E|N|N|N|C|N|||425770|N
60756|26000|OPTIDX|NIFTY|XX||1443709800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29150CE|0|0|0|0||E|N|N|N|C|N|||345|N
60757|26000|OPTIDX|NIFTY|XX||1443709800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|368655|492725|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29150PE|0|0|0|0||E|N|N|N|C|N|||430690|N
60758|26000|OPTIDX|NIFTY|XX||1443709800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29200CE|0|0|0|0||E|N|N|N|C|N|||320|N
60759|26000|OPTIDX|NIFTY|XX||1443709800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|373550|497680|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29200PE|0|0|0|0||E|N|N|N|C|N|||435615|N
60760|26000|OPTIDX|NIFTY|XX||1443709800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29250CE|0|0|0|0||E|N|N|N|C|N|||295|N
60761|26000|OPTIDX|NIFTY|XX||1443709800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|378455|502635|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29250PE|0|0|0|0||E|N|N|N|C|N|||440545|N
60762|26000|OPTIDX|NIFTY|XX||1443709800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29300CE|0|0|0|0||E|N|N|N|C|N|||270|N
60763|26000|OPTIDX|NIFTY|XX||1443709800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|383350|507590|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29300PE|0|0|0|0||E|N|N|N|C|N|||445470|N
60764|26000|OPTIDX|NIFTY|XX||1443709800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29350CE|0|0|0|0||E|N|N|N|C|N|||250|N
60765|26000|OPTIDX|NIFTY|XX||1443709800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|388255|512545|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29350PE|0|0|0|0||E|N|N|N|C|N|||450400|N
60766|26000|OPTIDX|NIFTY|XX||1443709800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29400CE|0|0|0|0||E|N|N|N|C|N|||230|N
60767|26000|OPTIDX|NIFTY|XX||1443709800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|393170|517500|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29400PE|0|0|0|0||E|N|N|N|C|N|||455335|N
60768|26000|OPTIDX|NIFTY|XX||1443709800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29450CE|0|0|0|0||E|N|N|N|C|N|||210|N
60769|26000|OPTIDX|NIFTY|XX||1443709800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|398080|522460|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29450PE|0|0|0|0||E|N|N|N|C|N|||460270|N
60770|13061|OPTSTK|360ONE|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2015|7015|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||4515|N
60771|13061|OPTSTK|360ONE|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5320|15480|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||10400|N
60772|13061|OPTSTK|360ONE|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3055|9275|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||6165|N
60773|13061|OPTSTK|360ONE|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3945|12855|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||8400|N
60774|13061|OPTSTK|360ONE|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4400|11860|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||8130|N
60775|13061|OPTSTK|360ONE|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2860|10550|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||6705|N
60776|26000|OPTIDX|NIFTY|XX||1443709800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29500CE|0|0|0|0||E|N|N|N|C|N|||195|N
60777|13061|OPTSTK|360ONE|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6050|14730|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||10390|N
60778|13061|OPTSTK|360ONE|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2020|8550|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5285|N
60779|26000|OPTIDX|NIFTY|XX||1443709800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|402990|527410|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29500PE|0|0|0|0||E|N|N|N|C|N|||465200|N
60780|26000|OPTIDX|NIFTY|XX||1443709800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29550CE|0|0|0|0||E|N|N|N|C|N|||180|N
60781|13061|OPTSTK|360ONE|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8015|17855|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||12935|N
60782|13061|OPTSTK|360ONE|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1395|6845|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||4120|N
60783|26000|OPTIDX|NIFTY|XX||1443709800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|407910|532370|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29550PE|0|0|0|0||E|N|N|N|C|N|||470140|N
60784|26000|OPTIDX|NIFTY|XX||1443709800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29600CE|0|0|0|0||E|N|N|N|C|N|||165|N
60785|26000|OPTIDX|NIFTY|XX||1443709800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|412830|537320|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29600PE|0|0|0|0||E|N|N|N|C|N|||475075|N
60786|26000|OPTIDX|NIFTY|XX||1443709800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29650CE|0|0|0|0||E|N|N|N|C|N|||150|N
60787|13061|OPTSTK|360ONE|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10270|21190|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||15730|N
60788|13061|OPTSTK|360ONE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|940|5430|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||3185|N
60789|26000|OPTIDX|NIFTY|XX||1443709800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|417755|542275|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29650PE|0|0|0|0||E|N|N|N|C|N|||480015|N
60790|26000|OPTIDX|NIFTY|XX||1443709800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29700CE|0|0|0|0||E|N|N|N|C|N|||140|N
60791|26000|OPTIDX|NIFTY|XX||1443709800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|422675|547235|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29700PE|0|0|0|0||E|N|N|N|C|N|||484955|N
60792|26000|OPTIDX|NIFTY|XX||1443709800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29750CE|0|0|0|0||E|N|N|N|C|N|||125|N
60793|26000|OPTIDX|NIFTY|XX||1443709800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|427605|552185|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29750PE|0|0|0|0||E|N|N|N|C|N|||489895|N
60794|26000|OPTIDX|NIFTY|XX||1443709800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29800CE|0|0|0|0||E|N|N|N|C|N|||115|N
60795|26000|OPTIDX|NIFTY|XX||1443709800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|432530|557140|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29800PE|0|0|0|0||E|N|N|N|C|N|||494835|N
60796|26000|OPTIDX|NIFTY|XX||1443709800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29850CE|0|0|0|0||E|N|N|N|C|N|||130|N
60797|13061|OPTSTK|360ONE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12820|24700|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||18760|N
60798|13061|OPTSTK|360ONE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||2430|N
60799|13061|OPTSTK|360ONE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15600|28330|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||21965|N
60800|13061|OPTSTK|360ONE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1840|N
60801|13061|OPTSTK|360ONE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18610|32060|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||25335|N
60802|13061|OPTSTK|360ONE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1380|N
60803|13061|OPTSTK|360ONE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21810|35870|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||28840|N
60804|13061|OPTSTK|360ONE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1025|N
60805|26000|OPTIDX|NIFTY|XX||1443709800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|436500|561130|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29850PE|0|0|0|0||E|N|N|N|C|N|||498815|N
60806|13061|OPTSTK|360ONE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25165|39725|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||32445|N
60807|26000|OPTIDX|NIFTY|XX||1443709800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29900CE|0|0|0|0||E|N|N|N|C|N|||120|N
60808|26000|OPTIDX|NIFTY|XX||1443709800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|441420|566080|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29900PE|0|0|0|0||E|N|N|N|C|N|||503750|N
60809|26000|OPTIDX|NIFTY|XX||1443709800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29950CE|0|0|0|0||E|N|N|N|C|N|||110|N
60810|26000|OPTIDX|NIFTY|XX||1443709800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|446360|571030|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29950PE|0|0|0|0||E|N|N|N|C|N|||508695|N
60811|26000|OPTIDX|NIFTY|XX||1443709800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30050CE|0|0|0|0||E|N|N|N|C|N|||95|N
60812|26000|OPTIDX|NIFTY|XX||1443709800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|456220|580930|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30050PE|0|0|0|0||E|N|N|N|C|N|||518575|N
60813|26000|OPTIDX|NIFTY|XX||1443709800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30100CE|0|0|0|0||E|N|N|N|C|N|||85|N
60814|26000|OPTIDX|NIFTY|XX||1443709800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|461160|585880|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30100PE|0|0|0|0||E|N|N|N|C|N|||523520|N
60815|26000|OPTIDX|NIFTY|XX||1443709800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30150CE|0|0|0|0||E|N|N|N|C|N|||80|N
60816|26000|OPTIDX|NIFTY|XX||1443709800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|466090|590830|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30150PE|0|0|0|0||E|N|N|N|C|N|||528460|N
60817|26000|OPTIDX|NIFTY|XX||1443709800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30200CE|0|0|0|0||E|N|N|N|C|N|||70|N
60818|26000|OPTIDX|NIFTY|XX||1443709800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|471025|595785|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30200PE|0|0|0|0||E|N|N|N|C|N|||533405|N
60819|26000|OPTIDX|NIFTY|XX||1443709800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30250CE|0|0|0|0||E|N|N|N|C|N|||65|N
60820|26000|OPTIDX|NIFTY|XX||1443709800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|475965|600735|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30250PE|0|0|0|0||E|N|N|N|C|N|||538350|N
60821|26000|OPTIDX|NIFTY|XX||1443709800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30300CE|0|0|0|0||E|N|N|N|C|N|||60|N
60822|26000|OPTIDX|NIFTY|XX||1443709800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|480905|605685|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30300PE|0|0|0|0||E|N|N|N|C|N|||543295|N
60823|26000|OPTIDX|NIFTY|XX||1443709800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30350CE|0|0|0|0||E|N|N|N|C|N|||55|N
60824|26000|OPTIDX|NIFTY|XX||1443709800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|485845|610635|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30350PE|0|0|0|0||E|N|N|N|C|N|||548240|N
60825|26000|OPTIDX|NIFTY|XX||1443709800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30400CE|0|0|0|0||E|N|N|N|C|N|||50|N
60826|26000|OPTIDX|NIFTY|XX||1443709800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|490790|615580|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30400PE|0|0|0|0||E|N|N|N|C|N|||553185|N
60827|26000|OPTIDX|NIFTY|XX||1443709800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30450CE|0|0|0|0||E|N|N|N|C|N|||45|N
60828|26000|OPTIDX|NIFTY|XX||1443709800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|495725|620535|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30450PE|0|0|0|0||E|N|N|N|C|N|||558130|N
60829|26000|OPTIDX|NIFTY|XX||1443709800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30500CE|0|0|0|0||E|N|N|N|C|N|||45|N
60830|26000|OPTIDX|NIFTY|XX||1443709800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|500665|625485|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30500PE|0|0|0|0||E|N|N|N|C|N|||563075|N
60831|26000|OPTIDX|NIFTY|XX||1443709800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30550CE|0|0|0|0||E|N|N|N|C|N|||40|N
60832|26000|OPTIDX|NIFTY|XX||1443709800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|505610|630440|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30550PE|0|0|0|0||E|N|N|N|C|N|||568025|N
60833|26000|OPTIDX|NIFTY|XX||1443709800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30600CE|0|0|0|0||E|N|N|N|C|N|||35|N
60834|26000|OPTIDX|NIFTY|XX||1443709800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|510555|635385|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30600PE|0|0|0|0||E|N|N|N|C|N|||572970|N
60835|26000|OPTIDX|NIFTY|XX||1443709800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30650CE|0|0|0|0||E|N|N|N|C|N|||35|N
60836|26000|OPTIDX|NIFTY|XX||1443709800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|515500|640340|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30650PE|0|0|0|0||E|N|N|N|C|N|||577920|N
60837|26000|OPTIDX|NIFTY|XX||1443709800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30700CE|0|0|0|0||E|N|N|N|C|N|||30|N
60838|26000|OPTIDX|NIFTY|XX||1443709800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|520445|645285|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30700PE|0|0|0|0||E|N|N|N|C|N|||582865|N
60839|26000|OPTIDX|NIFTY|XX||1443709800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30750CE|0|0|0|0||E|N|N|N|C|N|||30|N
60840|26000|OPTIDX|NIFTY|XX||1443709800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|525385|650245|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30750PE|0|0|0|0||E|N|N|N|C|N|||587815|N
60841|26000|OPTIDX|NIFTY|XX||1443709800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP30800CE|0|0|0|0||E|N|N|N|C|N|||25|N
60842|26000|OPTIDX|NIFTY|XX||1443709800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|530330|655190|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30800PE|0|0|0|0||E|N|N|N|C|N|||592760|N
60843|26000|OPTIDX|NIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1451572200|1451572200|15|1|            |NIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60844|26000|OPTIDX|NIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1441700|1640890|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1541295|N
60845|26000|OPTIDX|NIFTY|XX||1459434600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538935|1459434600|1459434600|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||20|N
60846|26000|OPTIDX|NIFTY|XX||1459434600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1371670|1590280|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||1480975|N
60847|26000|OPTIDX|NIFTY|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN41000CE|0|0|0|0||E|N|N|N|C|N|||215|N
60848|26000|OPTIDX|NIFTY|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1302045|1541435|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1421740|N
60849|26000|OPTIDX|NIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|16780|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC41000CE|0|0|0|0||E|N|N|N|C|N|||2735|N
60850|26000|OPTIDX|NIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1161715|1454435|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1308075|N
60851|26000|OPTIDX|NIFTY|XX||1498746600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|50440|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN41000CE|0|0|0|0||E|N|N|N|C|N|||10335|N
60852|26000|OPTIDX|NIFTY|XX||1498746600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1022250|1383710|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1202980|N
60853|26000|OPTIDX|NIFTY|XX||1514471400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|99075|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC41000CE|0|0|0|0||E|N|N|N|C|N|||24055|N
60854|26000|OPTIDX|NIFTY|XX||1514471400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|888845|1325895|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1107370|N
60859|26000|OPTIDX|NIFTY|XX||1530196200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|157460|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN41000CE|0|0|0|0||E|N|N|N|C|N|||43630|N
60860|26000|OPTIDX|NIFTY|XX||1530196200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|765025|1276775|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1020900|N
60861|26000|OPTIDX|NIFTY|XX||1545921000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|221535|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC41000CE|0|0|0|0||E|N|N|N|C|N|||68325|N
60862|26000|OPTIDX|NIFTY|XX||1545921000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|652225|1233225|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC41000PE|0|0|0|0||E|N|N|N|C|N|||942725|N
60863|26000|OPTIDX|NIFTY|XX||1561645800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|288550|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN41000CE|0|0|0|0||E|N|N|N|C|N|||97340|N
60865|26000|OPTIDX|NIFTY|XX||1561645800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|550670|1193230|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN41000PE|0|0|0|0||E|N|N|N|C|N|||871950|N
60866|26000|OPTIDX|NIFTY|XX||1577284200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|356405|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC41000CE|0|0|0|0||E|N|N|N|C|N|||129765|N
60868|26000|OPTIDX|NIFTY|XX||1577284200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|460390|1155800|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC41000PE|0|0|0|0||E|N|N|N|C|N|||808095|N
60869|26000|OPTIDX|NIFTY|XX||1593095400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1516500|1764860|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1640680|N
60871|26000|OPTIDX|NIFTY|XX||1593095400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN11000PE|0|0|0|0||E|N|N|N|C|N|||150|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1437820|1695600|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1566710|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||360|N
60878|26000|OPTIDX|NIFTY|XX||1593095400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1358605|1627285|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1492945|N
60879|26000|OPTIDX|NIFTY|XX||1593095400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5790|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN13000PE|0|0|0|0||E|N|N|N|C|N|||775|N
60880|26000|OPTIDX|NIFTY|XX||1593095400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1278745|1560295|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1419520|N
60885|26000|OPTIDX|NIFTY|XX||1593095400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|10330|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN14000PE|0|0|0|0||E|N|N|N|C|N|||1530|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1198220|1494970|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1346595|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|17105|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||2785|N
60888|26000|OPTIDX|NIFTY|XX||1593095400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1117110|1431640|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1274375|N
60889|26000|OPTIDX|NIFTY|XX||1593095400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|26620|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN16000PE|0|0|0|0||E|N|N|N|C|N|||4750|N
60890|26000|OPTIDX|NIFTY|XX||1593095400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1035600|1370580|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1203090|N
60891|26000|OPTIDX|NIFTY|XX||1593095400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|39265|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN17000PE|0|0|0|0||E|N|N|N|C|N|||7650|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|954035|1311945|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1132990|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|55385|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||11730|N
60894|26000|OPTIDX|NIFTY|XX||1593095400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|872840|1255830|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1064335|N
60895|26000|OPTIDX|NIFTY|XX||1593095400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|75170|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN19000PE|0|0|0|0||E|N|N|N|C|N|||17260|N
60896|26000|OPTIDX|NIFTY|XX||1593095400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|792525|1202235|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN20000CE|0|0|0|0||E|N|N|N|C|N|||997380|N
60897|26000|OPTIDX|NIFTY|XX||1593095400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|98705|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN20000PE|0|0|0|0||E|N|N|N|C|N|||24485|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|713670|1151050|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||932360|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|125960|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||33645|N
60900|26000|OPTIDX|NIFTY|XX||1593095400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|636850|1102160|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN22000CE|0|0|0|0||E|N|N|N|C|N|||869505|N
60901|26000|OPTIDX|NIFTY|XX||1593095400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|156820|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN22000PE|0|0|0|0||E|N|N|N|C|N|||44970|N
60902|26000|OPTIDX|NIFTY|XX||1593095400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|562620|1055380|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN23000CE|0|0|0|0||E|N|N|N|C|N|||809000|N
60903|26000|OPTIDX|NIFTY|XX||1593095400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|191060|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN23000PE|0|0|0|0||E|N|N|N|C|N|||58650|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|491520|1010510|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||751015|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|228435|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||74850|N
60906|26000|OPTIDX|NIFTY|XX||1593095400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|424070|967400|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN25000CE|0|0|0|0||E|N|N|N|C|N|||695735|N
60907|26000|OPTIDX|NIFTY|XX||1593095400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|268715|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN25000PE|0|0|0|0||E|N|N|N|C|N|||93750|N
60908|26000|OPTIDX|NIFTY|XX||1593095400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|360490|925730|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN26000CE|0|0|0|0||E|N|N|N|C|N|||643110|N
60909|26000|OPTIDX|NIFTY|XX||1593095400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|311475|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN26000PE|0|0|0|0||E|N|N|N|C|N|||115305|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|301175|885405|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||593290|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|356515|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||139665|N
60912|26000|OPTIDX|NIFTY|XX||1593095400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|246215|846195|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN28000CE|0|0|0|0||E|N|N|N|C|N|||546205|N
60924|26000|OPTIDX|NIFTY|XX||1593095400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|403435|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN28000PE|0|0|0|0||E|N|N|N|C|N|||166765|N
60925|26000|OPTIDX|NIFTY|XX||1593095400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|195975|808195|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN29000CE|0|0|0|0||E|N|N|N|C|N|||502085|N
60926|26000|OPTIDX|NIFTY|XX||1593095400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|452225|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN29000PE|0|0|0|0||E|N|N|N|C|N|||196825|N
60928|13061|OPTSTK|360ONE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||760|N
60929|13061|OPTSTK|360ONE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28655|43625|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||36140|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|150315|771195|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||460755|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|502545|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||229680|N
60940|26000|OPTIDX|NIFTY|XX||1593095400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|109205|735125|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN31000CE|0|0|0|0||E|N|N|N|C|N|||422165|N
60941|26000|OPTIDX|NIFTY|XX||1593095400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|554170|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN31000PE|0|0|0|0||E|N|N|N|C|N|||265275|N
60942|26000|OPTIDX|NIFTY|XX||1593095400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|72530|699940|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN32000CE|0|0|0|0||E|N|N|N|C|N|||386235|N
60943|26000|OPTIDX|NIFTY|XX||1593095400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|105|606935|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN32000PE|0|0|0|0||E|N|N|N|C|N|||303520|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|40135|665625|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||352880|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|27945|660755|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||344350|N
60946|26000|OPTIDX|NIFTY|XX||1593095400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|11810|632180|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN34000CE|0|0|0|0||E|N|N|N|C|N|||321995|N
60947|26000|OPTIDX|NIFTY|XX||1593095400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|59790|715500|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN34000PE|0|0|0|0||E|N|N|N|C|N|||387645|N
60948|26000|OPTIDX|NIFTY|XX||1593095400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|599625|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN35000CE|0|0|0|0||E|N|N|N|C|N|||293460|N
60949|26000|OPTIDX|NIFTY|XX||1593095400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|95515|771075|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN35000PE|0|0|0|0||E|N|N|N|C|N|||433295|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|567990|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||267160|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|134930|827420|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||481175|N
60954|26000|OPTIDX|NIFTY|XX||1593095400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|537275|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN37000CE|0|0|0|0||E|N|N|N|C|N|||242965|N
60955|26000|OPTIDX|NIFTY|XX||1593095400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|177810|884520|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN37000PE|0|0|0|0||E|N|N|N|C|N|||531165|N
60956|26000|OPTIDX|NIFTY|XX||1593095400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|507535|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN38000CE|0|0|0|0||E|N|N|N|C|N|||220755|N
60957|26000|OPTIDX|NIFTY|XX||1593095400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|223955|942315|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN38000PE|0|0|0|0||E|N|N|N|C|N|||583135|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|478755|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||200395|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|273095|1000825|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||636960|N
60960|26000|OPTIDX|NIFTY|XX||1593095400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|451165|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN40000CE|0|0|0|0||E|N|N|N|C|N|||181915|N
60961|26000|OPTIDX|NIFTY|XX||1593095400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|325165|1060145|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN40000PE|0|0|0|0||E|N|N|N|C|N|||692655|N
60962|26000|OPTIDX|NIFTY|XX||1593095400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|424900|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN41000CE|0|0|0|0||E|N|N|N|C|N|||165335|N
60963|26000|OPTIDX|NIFTY|XX||1593095400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|379075|1119415|0|0|0|1438540175|1593043200|1593095400|15|1|            |NIFTY30JUN41000PE|0|0|0|0||E|N|N|N|C|N|||749245|N
60964|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2567170|3045670|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38500CE|0|0|0|0||E|N|N|N|C|N|||2806420|N
60965|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60966|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2517655|2996155|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39000CE|0|0|0|0||E|N|N|N|C|N|||2756905|N
60967|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60968|26000|OPTIDX|NIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1295950|1471230|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1383590|N
60969|26000|OPTIDX|NIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1438538935|1451572200|1451572200|15|1|            |NIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60970|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2468135|2946635|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39500CE|0|0|0|0||E|N|N|N|C|N|||2707385|N
60971|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60972|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2418615|2897115|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40000CE|0|0|0|0||E|N|N|N|C|N|||2657865|N
60973|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60974|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2369100|2847600|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40500CE|0|0|0|0||E|N|N|N|C|N|||2608350|N
60975|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60976|13061|OPTSTK|360ONE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|41905|58235|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||50070|N
60977|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2319580|2798080|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41000CE|0|0|0|0||E|N|N|N|C|N|||2558830|N
60978|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60979|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2270065|2748565|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41500CE|0|0|0|0||E|N|N|N|C|N|||2509315|N
60980|13061|OPTSTK|360ONE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||20|N
60981|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60982|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2220545|2699045|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42000CE|0|0|0|0||E|N|N|N|C|N|||2459795|N
60983|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60984|13061|OPTSTK|360ONE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|34195|50365|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||42280|N
60985|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2171030|2649530|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42500CE|0|0|0|0||E|N|N|N|C|N|||2410280|N
60986|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60987|13061|OPTSTK|360ONE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||120|N
60991|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2121510|2600010|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43000CE|0|0|0|0||E|N|N|N|C|N|||2360760|N
60992|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60994|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2071995|2550495|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43500CE|0|0|0|0||E|N|N|N|C|N|||2311245|N
60995|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60996|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2022475|2500975|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44000CE|0|0|0|0||E|N|N|N|C|N|||2261725|N
60997|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60999|26000|OPTIDX|NIFTY|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1323035|1508435|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1415735|N
61000|26000|OPTIDX|NIFTY|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1438538935|1467297000|1467297000|15|1|            |NIFTY26JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61001|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1972960|2451460|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44500CE|0|0|0|0||E|N|N|N|C|N|||2212210|N
61002|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61003|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1923440|2401940|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45000CE|0|0|0|0||E|N|N|N|C|N|||2162690|N
61008|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61009|26000|OPTIDX|NIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1349465|1544365|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1446915|N
61010|26000|OPTIDX|NIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1438538935|1483021800|1483021800|15|1|            |NIFTY26DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61011|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1873925|2352425|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45500CE|0|0|0|0||E|N|N|N|C|N|||2113175|N
61012|13061|OPTSTK|360ONE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30465|46455|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||38460|N
61013|13061|OPTSTK|360ONE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||240|N
61014|13061|OPTSTK|360ONE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26855|42585|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||34720|N
61015|13061|OPTSTK|360ONE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||440|N
61016|13061|OPTSTK|360ONE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23420|38770|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||31095|N
61017|13061|OPTSTK|360ONE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||760|N
61019|26000|OPTIDX|NIFTY|XX||1498746600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1375240|1579090|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1477165|N
61020|26000|OPTIDX|NIFTY|XX||1498746600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1438538935|1498746600|1498746600|15|1|            |NIFTY27JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61022|13061|OPTSTK|360ONE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20195|35035|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||27615|N
61023|13061|OPTSTK|360ONE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||1225|N
61024|13061|OPTSTK|360ONE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17215|31425|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||24320|N
61025|13061|OPTSTK|360ONE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||1875|N
61026|13061|OPTSTK|360ONE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14510|27970|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||21240|N
61027|13061|OPTSTK|360ONE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||2735|N
61028|13061|OPTSTK|360ONE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12085|24695|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||18390|N
61029|26000|OPTIDX|NIFTY|XX||1514471400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1400355|1612665|0|0|0|1438540175|1514471400|1514471400|15|1|            |NIFTY27DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1506510|N
61030|26000|OPTIDX|NIFTY|XX||1514471400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2010|0|0|0|1438538935|1514471400|1514471400|15|1|            |NIFTY27DEC11000PE|0|0|0|0||E|N|N|N|C|N|||10|N
61031|13061|OPTSTK|360ONE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1830|5830|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||3830|N
61034|13061|OPTSTK|360ONE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9950|21620|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||15785|N
61035|13061|OPTSTK|360ONE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2815|7515|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5165|N
61036|13061|OPTSTK|360ONE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8105|18785|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||13445|N
61037|13061|OPTSTK|360ONE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3925|9615|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||6770|N
61038|13061|OPTSTK|360ONE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6530|16200|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||11365|N
61039|26000|OPTIDX|NIFTY|XX||1530196200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1424820|1645150|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1534985|N
61040|26000|OPTIDX|NIFTY|XX||1530196200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2020|0|0|0|1438538935|1530196200|1530196200|15|1|            |NIFTY28JUN11000PE|0|0|0|0||E|N|N|N|C|N|||20|N
61041|13061|OPTSTK|360ONE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5280|11980|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||8630|N
61042|13061|OPTSTK|360ONE|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5205|13865|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||9535|N
61043|13061|OPTSTK|360ONE|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6885|14595|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10740|N
61046|13061|OPTSTK|360ONE|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4105|11775|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||7940|N
61047|13061|OPTSTK|360ONE|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8745|17445|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||13095|N
61048|13061|OPTSTK|360ONE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3205|9935|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||6570|N
61049|13061|OPTSTK|360ONE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10845|20485|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||15665|N
61050|13061|OPTSTK|360ONE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2480|8330|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5405|N
61051|13061|OPTSTK|360ONE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13180|23700|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||18440|N
61052|13061|OPTSTK|360ONE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1905|6945|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||4425|N
61053|13061|OPTSTK|360ONE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15740|27070|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||21405|N
61054|13061|OPTSTK|360ONE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1445|5755|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||3600|N
61055|13061|OPTSTK|360ONE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18490|30560|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||24525|N
61056|13061|OPTSTK|360ONE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||2910|N
61057|13061|OPTSTK|360ONE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21420|34140|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||27780|N
61058|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61059|26000|OPTIDX|NIFTY|XX||1545921000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1448645|1676585|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1562615|N
61060|26000|OPTIDX|NIFTY|XX||1545921000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2040|0|0|0|1438538935|1545921000|1545921000|15|1|            |NIFTY28DEC11000PE|0|0|0|0||E|N|N|N|C|N|||40|N
61068|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1824410|2302910|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46000CE|0|0|0|0||E|N|N|N|C|N|||2063660|N
61069|13061|OPTSTK|360ONE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||2345|N
61070|13061|OPTSTK|360ONE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24505|37805|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||31155|N
61071|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61072|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1774890|2253390|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46500CE|0|0|0|0||E|N|N|N|C|N|||2014140|N
61074|13061|OPTSTK|360ONE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1880|N
61077|13061|OPTSTK|360ONE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27735|41535|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||34635|N
61079|13061|OPTSTK|360ONE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1505|N
61080|13061|OPTSTK|360ONE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31080|45320|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||38200|N
61086|13061|OPTSTK|360ONE|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||950|N
61087|13061|OPTSTK|360ONE|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|38070|52990|0|0|0|1438540175|1446076800|1446129000|15|1|            |360ONE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||45530|N
61089|13|OPTSTK|ABB|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|247550|314970|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||281260|N
61090|13|OPTSTK|ABB|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ABB25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61094|13|OPTSTK|ABB|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|227745|295165|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||261455|N
61095|13|OPTSTK|ABB|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ABB25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61096|13|OPTSTK|ABB|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|207935|275355|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||241645|N
61097|13|OPTSTK|ABB|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ABB25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61098|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61099|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1725375|2203875|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47000CE|0|0|0|0||E|N|N|N|C|N|||1964625|N
61100|13|OPTSTK|ABB|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|168385|235735|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||202060|N
61101|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47000PE|0|0|0|0||E|N|N|N|C|N|||10|N
61102|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1675865|2154365|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47500CE|0|0|0|0||E|N|N|N|C|N|||1915115|N
61103|13|OPTSTK|ABB|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||30|N
61104|13|OPTSTK|ABB|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|138990|206010|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||172500|N
61105|13|OPTSTK|ABB|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||180|N
61106|13|OPTSTK|ABB|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|119775|186205|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||152990|N
61107|13|OPTSTK|ABB|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||480|N
61108|13|OPTSTK|ABB|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|101170|166480|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||133825|N
61109|13|OPTSTK|ABB|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||1120|N
61110|13|OPTSTK|ABB|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|83525|146945|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||115235|N
61111|13|OPTSTK|ABB|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|335|4345|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||2340|N
61112|13|OPTSTK|ABB|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|67225|127815|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||97520|N
61113|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47500PE|0|0|0|0||E|N|N|N|C|N|||15|N
61114|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1626380|2104830|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1865605|N
61115|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538935|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48000PE|0|0|0|0||E|N|N|N|C|N|||20|N
61116|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1576875|2055325|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48500CE|0|0|0|0||E|N|N|N|C|N|||1816100|N
61117|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48500PE|0|0|0|0||E|N|N|N|C|N|||35|N
61118|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1527420|2005770|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49000CE|0|0|0|0||E|N|N|N|C|N|||1766595|N
61119|13|OPTSTK|ABB|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1005|7845|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||4425|N
61120|13|OPTSTK|ABB|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|52620|109350|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||80985|N
61121|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49000PE|0|0|0|0||E|N|N|N|C|N|||50|N
61122|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1477950|1956260|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49500CE|0|0|0|0||E|N|N|N|C|N|||1717105|N
61123|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49500PE|0|0|0|0||E|N|N|N|C|N|||75|N
61124|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1428520|1906730|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50000CE|0|0|0|0||E|N|N|N|C|N|||1667625|N
61125|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50000PE|0|0|0|0||E|N|N|N|C|N|||115|N
61126|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1379125|1857195|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50500CE|0|0|0|0||E|N|N|N|C|N|||1618160|N
61127|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50500PE|0|0|0|0||E|N|N|N|C|N|||170|N
61128|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1329785|1807665|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51000CE|0|0|0|0||E|N|N|N|C|N|||1568725|N
61129|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51000PE|0|0|0|0||E|N|N|N|C|N|||245|N
61130|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1280520|1758110|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51500CE|0|0|0|0||E|N|N|N|C|N|||1519315|N
61131|13|OPTSTK|ABB|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2350|13050|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||7700|N
61132|13|OPTSTK|ABB|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39995|91885|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||65940|N
61133|13|OPTSTK|ABB|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4690|20230|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||12460|N
61134|13|OPTSTK|ABB|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|29420|75700|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||52560|N
61135|13|OPTSTK|ABB|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8315|29465|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||18890|N
61136|13|OPTSTK|ABB|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|20960|61150|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||41055|N
61137|13|OPTSTK|ABB|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|13570|40810|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||27190|N
61138|13|OPTSTK|ABB|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14410|48400|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||31405|N
61139|13|OPTSTK|ABB|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|20630|54070|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||37350|N
61140|13|OPTSTK|ABB|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9550|37530|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||23540|N
61141|13|OPTSTK|ABB|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|29570|69020|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||49295|N
61142|13|OPTSTK|ABB|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6070|28530|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||17300|N
61143|13|OPTSTK|ABB|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|40370|85350|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||62860|N
61144|13|OPTSTK|ABB|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3730|21300|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABB25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||12515|N
61145|13|OPTSTK|ABB|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|52950|102810|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABB25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||77880|N
61146|13|OPTSTK|ABB|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2140|15570|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||8855|N
61147|13|OPTSTK|ABB|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|67025|121025|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||94025|N
61148|13|OPTSTK|ABB|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1155|11185|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||6170|N
61149|13|OPTSTK|ABB|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|82450|139850|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||111150|N
61150|13|OPTSTK|ABB|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|560|7900|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||4230|N
61151|13|OPTSTK|ABB|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|98970|159060|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||129015|N
61152|13|OPTSTK|ABB|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|225|5485|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||2855|N
61153|13|OPTSTK|ABB|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|116365|178535|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||147450|N
61154|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51500PE|0|0|0|0||E|N|N|N|C|N|||355|N
61155|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1231325|1708575|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52000CE|0|0|0|0||E|N|N|N|C|N|||1469950|N
61156|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52000PE|0|0|0|0||E|N|N|N|C|N|||510|N
61157|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1182250|1659030|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52500CE|0|0|0|0||E|N|N|N|C|N|||1420640|N
61158|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52500PE|0|0|0|0||E|N|N|N|C|N|||720|N
61159|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1133350|1609460|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53000CE|0|0|0|0||E|N|N|N|C|N|||1371405|N
61160|13|OPTSTK|ABB|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||1900|N
61161|13|OPTSTK|ABB|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|134440|198160|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||166300|N
61164|13|OPTSTK|ABB|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||165|N
61165|13|OPTSTK|ABB|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|239995|307015|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||273505|N
61168|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53000PE|0|0|0|0||E|N|N|N|C|N|||1000|N
61169|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1084595|1559935|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53500CE|0|0|0|0||E|N|N|N|C|N|||1322265|N
61170|13|OPTSTK|ABB|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|189740|257030|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||223385|N
61171|13|OPTSTK|ABB|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||70|N
61172|13|OPTSTK|ABB|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|151050|217660|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||184355|N
61173|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53500PE|0|0|0|0||E|N|N|N|C|N|||1375|N
61174|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1036095|1510385|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54000CE|0|0|0|0||E|N|N|N|C|N|||1273240|N
61175|13|OPTSTK|ABB|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||465|N
61176|13|OPTSTK|ABB|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|132290|198090|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||165190|N
61177|13|OPTSTK|ABB|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||1020|N
61178|13|OPTSTK|ABB|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|114225|178715|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||146470|N
61179|13|OPTSTK|ABB|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||2010|N
61180|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54000PE|0|0|0|0||E|N|N|N|C|N|||1870|N
61181|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|987875|1460865|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54500CE|0|0|0|0||E|N|N|N|C|N|||1224370|N
61182|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5290|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54500PE|0|0|0|0||E|N|N|N|C|N|||2515|N
61183|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|940000|1411370|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55000CE|0|0|0|0||E|N|N|N|C|N|||1175685|N
61184|13|OPTSTK|ABB|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|97115|159665|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||128390|N
61185|13|OPTSTK|ABB|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1210|6090|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||3650|N
61186|13|OPTSTK|ABB|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|81235|141135|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||111185|N
61187|13|OPTSTK|ABB|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2390|9920|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||6155|N
61188|13|OPTSTK|ABB|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|66800|123330|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||95065|N
61189|13|OPTSTK|ABB|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4300|15200|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||9750|N
61190|13|OPTSTK|ABB|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|53985|106495|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||80240|N
61191|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6940|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55000PE|0|0|0|0||E|N|N|N|C|N|||3350|N
61192|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|892520|1361930|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55500CE|0|0|0|0||E|N|N|N|C|N|||1127225|N
61193|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8980|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55500PE|0|0|0|0||E|N|N|N|C|N|||4410|N
61194|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|845555|1312525|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56000CE|0|0|0|0||E|N|N|N|C|N|||1079040|N
61195|26009|OPTIDX|BANKNIFTY|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|2280935|2605445|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2443190|N
61196|26009|OPTIDX|BANKNIFTY|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |BANKNIFTY25SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61197|13|OPTSTK|ABB|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7180|22100|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||14640|N
61198|13|OPTSTK|ABB|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|42825|90785|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||66805|N
61199|26009|OPTIDX|BANKNIFTY|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|2131340|2455850|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2293595|N
61200|26009|OPTIDX|BANKNIFTY|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61201|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11530|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56000PE|0|0|0|0||E|N|N|N|C|N|||5740|N
61202|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|817640|1282930|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56300CE|0|0|0|0||E|N|N|N|C|N|||1050285|N
61203|26009|OPTIDX|BANKNIFTY|XX||1443709800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1982785|2307295|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2145040|N
61204|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|65|13325|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56300PE|0|0|0|0||E|N|N|N|C|N|||6695|N
61205|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|808370|1273090|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56400CE|0|0|0|0||E|N|N|N|C|N|||1040730|N
61206|13|OPTSTK|ABB|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11180|30660|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||20920|N
61207|13|OPTSTK|ABB|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|33400|76440|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||54920|N
61208|13|OPTSTK|ABB|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|16555|40945|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||28750|N
61209|13|OPTSTK|ABB|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|25585|63555|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||44570|N
61210|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|130|13960|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56400PE|0|0|0|0||E|N|N|N|C|N|||7045|N
61211|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|799140|1263230|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56500CE|0|0|0|0||E|N|N|N|C|N|||1031185|N
61212|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|180|14630|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56500PE|0|0|0|0||E|N|N|N|C|N|||7405|N
61213|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|789950|1253370|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56600CE|0|0|0|0||E|N|N|N|C|N|||1021660|N
61214|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|220|15340|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56600PE|0|0|0|0||E|N|N|N|C|N|||7780|N
61215|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|780775|1243525|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56700CE|0|0|0|0||E|N|N|N|C|N|||1012150|N
61216|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|280|16070|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56700PE|0|0|0|0||E|N|N|N|C|N|||8175|N
61217|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|771615|1233695|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56800CE|0|0|0|0||E|N|N|N|C|N|||1002655|N
61218|13|OPTSTK|ABB|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|23385|52845|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||38115|N
61219|13|OPTSTK|ABB|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|19260|52190|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||35725|N
61220|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|355|16815|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56800PE|0|0|0|0||E|N|N|N|C|N|||8585|N
61221|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|762495|1223865|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56900CE|0|0|0|0||E|N|N|N|C|N|||993180|N
61222|13|OPTSTK|ABB|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31730|66230|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||48980|N
61223|13|OPTSTK|ABB|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14240|42340|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||28290|N
61224|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|420|17600|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56900PE|0|0|0|0||E|N|N|N|C|N|||9010|N
61225|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|753395|1214045|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57000CE|0|0|0|0||E|N|N|N|C|N|||983720|N
61226|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|505|18405|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57000PE|0|0|0|0||E|N|N|N|C|N|||9455|N
61227|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|744340|1204220|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57100CE|0|0|0|0||E|N|N|N|C|N|||974280|N
61228|13|OPTSTK|ABB|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|41600|80930|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||61265|N
61229|13|OPTSTK|ABB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10350|33940|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||22145|N
61230|13|OPTSTK|ABB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|52915|96755|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||74835|N
61231|13|OPTSTK|ABB|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7420|26940|0|0|0|1438544490|1446076800|1446129000|15|1|            |ABB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||17180|N
61232|13|OPTSTK|ABB|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|65625|113545|0|0|0|1438544490|1446076800|1446129000|15|1|            |ABB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||89585|N
61233|13|OPTSTK|ABB|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5210|21120|0|0|0|1438544490|1446076800|1446129000|15|1|            |ABB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||13165|N
61234|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|585|19255|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57100PE|0|0|0|0||E|N|N|N|C|N|||9920|N
61235|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|735300|1194420|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57200CE|0|0|0|0||E|N|N|N|C|N|||964860|N
61236|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|685|20115|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57200PE|0|0|0|0||E|N|N|N|C|N|||10400|N
61237|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|726305|1184605|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57300CE|0|0|0|0||E|N|N|N|C|N|||955455|N
61238|13|OPTSTK|ABB|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|79525|131045|0|0|0|1438544490|1446076800|1446129000|15|1|            |ABB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||105285|N
61239|13|OPTSTK|ABB|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3600|16400|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||10000|N
61240|13|OPTSTK|ABB|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|94515|149145|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||121830|N
61241|13|OPTSTK|ABB|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2445|12605|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||7525|N
61242|13|OPTSTK|ABB|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|110435|167705|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||139070|N
61243|13|OPTSTK|ABB|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1625|9605|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5615|N
61244|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|775|21025|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57300PE|0|0|0|0||E|N|N|N|C|N|||10900|N
61245|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|717350|1174790|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57400CE|0|0|0|0||E|N|N|N|C|N|||946070|N
61246|13|OPTSTK|ABB|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|127150|186600|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||156875|N
61247|13|OPTSTK|ABB|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1055|7255|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||4155|N
61248|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|865|21975|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57400PE|0|0|0|0||E|N|N|N|C|N|||11420|N
61249|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|708420|1165000|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57500CE|0|0|0|0||E|N|N|N|C|N|||936710|N
61250|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|980|22950|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57500PE|0|0|0|0||E|N|N|N|C|N|||11965|N
61251|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|699510|1155230|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57600CE|0|0|0|0||E|N|N|N|C|N|||927370|N
61252|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1110|23940|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57600PE|0|0|0|0||E|N|N|N|C|N|||12525|N
61253|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|690645|1145455|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57700CE|0|0|0|0||E|N|N|N|C|N|||918050|N
61254|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1240|24980|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57700PE|0|0|0|0||E|N|N|N|C|N|||13110|N
61255|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|681825|1135675|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57800CE|0|0|0|0||E|N|N|N|C|N|||908750|N
61256|13|OPTSTK|ABB|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|144515|205745|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||175130|N
61258|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1365|26065|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57800PE|0|0|0|0||E|N|N|N|C|N|||13715|N
61259|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|673025|1125925|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57900CE|0|0|0|0||E|N|N|N|C|N|||899475|N
61260|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1520|27170|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57900PE|0|0|0|0||E|N|N|N|C|N|||14345|N
61261|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|664280|1116170|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58000CE|0|0|0|0||E|N|N|N|C|N|||890225|N
61263|13|OPTSTK|ABB|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||2230|N
61264|13|OPTSTK|ABB|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|180735|244535|0|0|0|1438540175|1446076800|1446129000|15|1|            |ABB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||212635|N
61266|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1670|28330|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58000PE|0|0|0|0||E|N|N|N|C|N|||15000|N
61267|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|655555|1106445|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58100CE|0|0|0|0||E|N|N|N|C|N|||881000|N
61268|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1845|29505|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58100PE|0|0|0|0||E|N|N|N|C|N|||15675|N
61269|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|646900|1096690|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58200CE|0|0|0|0||E|N|N|N|C|N|||871795|N
61271|21614|OPTSTK|ABCAPITAL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|8290|12290|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP150CE|2|0|0|0||E|N|N|N|P|N|||10290|N
61272|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1995|30755|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58200PE|0|0|0|0||E|N|N|N|C|N|||16375|N
61273|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|638255|1086985|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58300CE|0|0|0|0||E|N|N|N|C|N|||862620|N
61274|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2195|32015|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58300PE|0|0|0|0||E|N|N|N|C|N|||17105|N
61275|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|629655|1077285|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58400CE|0|0|0|0||E|N|N|N|C|N|||853470|N
61276|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2395|33315|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58400PE|0|0|0|0||E|N|N|N|C|N|||17855|N
61277|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|621105|1067585|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58500CE|0|0|0|0||E|N|N|N|C|N|||844345|N
61278|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2600|34670|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58500PE|0|0|0|0||E|N|N|N|C|N|||18635|N
61279|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|612605|1057895|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58600CE|0|0|0|0||E|N|N|N|C|N|||835250|N
61280|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2810|36070|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58600PE|0|0|0|0||E|N|N|N|C|N|||19440|N
61281|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|604135|1048225|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58700CE|0|0|0|0||E|N|N|N|C|N|||826180|N
61282|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3050|37510|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58700PE|0|0|0|0||E|N|N|N|C|N|||20280|N
61283|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|595715|1038565|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58800CE|0|0|0|0||E|N|N|N|C|N|||817140|N
61284|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3290|38990|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58800PE|0|0|0|0||E|N|N|N|C|N|||21140|N
61285|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|587330|1028930|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58900CE|0|0|0|0||E|N|N|N|C|N|||808130|N
61286|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3560|40510|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58900PE|0|0|0|0||E|N|N|N|C|N|||22035|N
61287|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|578995|1019305|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59000CE|0|0|0|0||E|N|N|N|C|N|||799150|N
61288|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3840|42080|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59000PE|0|0|0|0||E|N|N|N|C|N|||22960|N
61289|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|570715|1009685|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59100CE|0|0|0|0||E|N|N|N|C|N|||790200|N
61290|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4120|43700|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59100PE|0|0|0|0||E|N|N|N|C|N|||23910|N
61291|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|562495|1000075|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59200CE|0|0|0|0||E|N|N|N|C|N|||781285|N
61292|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4415|45385|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59200PE|0|0|0|0||E|N|N|N|C|N|||24900|N
61293|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|554305|990495|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59300CE|0|0|0|0||E|N|N|N|C|N|||772400|N
61294|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4740|47090|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59300PE|0|0|0|0||E|N|N|N|C|N|||25915|N
61295|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|546165|980925|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59400CE|0|0|0|0||E|N|N|N|C|N|||763545|N
61296|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5070|48860|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59400PE|0|0|0|0||E|N|N|N|C|N|||26965|N
61297|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|538065|971385|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59500CE|0|0|0|0||E|N|N|N|C|N|||754725|N
61298|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5435|50665|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59500PE|0|0|0|0||E|N|N|N|C|N|||28050|N
61299|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|530020|961860|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59600CE|0|0|0|0||E|N|N|N|C|N|||745940|N
61300|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5815|52525|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59600PE|0|0|0|0||E|N|N|N|C|N|||29170|N
61301|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|522035|952345|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59700CE|0|0|0|0||E|N|N|N|C|N|||737190|N
61304|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6205|54445|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59700PE|0|0|0|0||E|N|N|N|C|N|||30325|N
61305|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|514110|942840|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59800CE|0|0|0|0||E|N|N|N|C|N|||728475|N
61306|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6600|56420|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59800PE|0|0|0|0||E|N|N|N|C|N|||31510|N
61307|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|506225|933375|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59900CE|0|0|0|0||E|N|N|N|C|N|||719800|N
61308|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7040|58440|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59900PE|0|0|0|0||E|N|N|N|C|N|||32740|N
61309|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|498395|923915|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60000CE|0|0|0|0||E|N|N|N|C|N|||711155|N
61310|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7485|60515|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60000PE|0|0|0|0||E|N|N|N|C|N|||34000|N
61311|21614|OPTSTK|ABCAPITAL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ABCAPITAL25SEP150PE|2|0|0|0||E|N|N|N|P|N|||5|N
61312|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|490630|914480|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60100CE|0|0|0|0||E|N|N|N|C|N|||702555|N
61313|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7950|62650|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60100PE|0|0|0|0||E|N|N|N|C|N|||35300|N
61314|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|482905|905075|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60200CE|0|0|0|0||E|N|N|N|C|N|||693990|N
61315|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8450|64830|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60200PE|0|0|0|0||E|N|N|N|C|N|||36640|N
61316|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|475240|895690|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60300CE|0|0|0|0||E|N|N|N|C|N|||685465|N
61317|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8970|67070|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60300PE|0|0|0|0||E|N|N|N|C|N|||38020|N
61318|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|467640|886320|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60400CE|0|0|0|0||E|N|N|N|C|N|||676980|N
61319|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|9500|69370|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60400PE|0|0|0|0||E|N|N|N|C|N|||39435|N
61320|21614|OPTSTK|ABCAPITAL|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4855|8855|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP185CE|2|0|0|0||E|N|N|N|P|N|||6855|N
61321|21614|OPTSTK|ABCAPITAL|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP185PE|2|0|0|0||E|N|N|N|P|N|||35|N
61322|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|460105|876965|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60500CE|0|0|0|0||E|N|N|N|C|N|||668535|N
61323|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10050|71740|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60500PE|0|0|0|0||E|N|N|N|C|N|||40895|N
61324|21614|OPTSTK|ABCAPITAL|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3910|7910|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP195CE|2|0|0|0||E|N|N|N|P|N|||5910|N
61325|21614|OPTSTK|ABCAPITAL|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP195PE|2|0|0|0||E|N|N|N|P|N|||75|N
61326|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|452610|867650|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60600CE|0|0|0|0||E|N|N|N|C|N|||660130|N
61327|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10640|74150|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60600PE|0|0|0|0||E|N|N|N|C|N|||42395|N
61328|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|445180|858360|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60700CE|0|0|0|0||E|N|N|N|C|N|||651770|N
61329|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|11255|76625|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60700PE|0|0|0|0||E|N|N|N|C|N|||43940|N
61330|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|437820|849080|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60800CE|0|0|0|0||E|N|N|N|C|N|||643450|N
61331|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|11880|79170|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60800PE|0|0|0|0||E|N|N|N|C|N|||45525|N
61332|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|430500|839850|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60900CE|0|0|0|0||E|N|N|N|C|N|||635175|N
61333|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12550|81750|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60900PE|0|0|0|0||E|N|N|N|C|N|||47150|N
61334|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|423250|830640|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61000CE|0|0|0|0||E|N|N|N|C|N|||626945|N
61335|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13245|84405|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61000PE|0|0|0|0||E|N|N|N|C|N|||48825|N
61336|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|416070|821450|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61100CE|0|0|0|0||E|N|N|N|C|N|||618760|N
61337|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13955|87125|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61100PE|0|0|0|0||E|N|N|N|C|N|||50540|N
61338|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|408935|812305|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61200CE|0|0|0|0||E|N|N|N|C|N|||610620|N
61339|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|14715|89895|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61200PE|0|0|0|0||E|N|N|N|C|N|||52305|N
61340|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|401895|803155|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61300CE|0|0|0|0||E|N|N|N|C|N|||602525|N
61341|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|15465|92755|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61300PE|0|0|0|0||E|N|N|N|C|N|||54110|N
61342|21614|OPTSTK|ABCAPITAL|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3000|7000|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP205CE|2|0|0|0||E|N|N|N|P|N|||5000|N
61343|21614|OPTSTK|ABCAPITAL|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP205PE|2|0|0|0||E|N|N|N|P|N|||155|N
61344|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|394895|794055|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61400CE|0|0|0|0||E|N|N|N|C|N|||594475|N
61345|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|16275|95665|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61400PE|0|0|0|0||E|N|N|N|C|N|||55970|N
61346|26000|OPTIDX|NIFTY|XX||1577284200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1494340|1736260|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1615300|N
61347|26000|OPTIDX|NIFTY|XX||1577284200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2105|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC11000PE|0|0|0|0||E|N|N|N|C|N|||105|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1413750|1664210|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1538980|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2335|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||275|N
61350|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|387950|785000|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61500CE|0|0|0|0||E|N|N|N|C|N|||586475|N
61351|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|17120|98620|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61500PE|0|0|0|0||E|N|N|N|C|N|||57870|N
61352|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|381075|775975|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61600CE|0|0|0|0||E|N|N|N|C|N|||578525|N
61353|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|17995|101645|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61600PE|0|0|0|0||E|N|N|N|C|N|||59820|N
61354|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|374270|766970|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61700CE|0|0|0|0||E|N|N|N|C|N|||570620|N
61355|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|18900|104750|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61700PE|0|0|0|0||E|N|N|N|C|N|||61825|N
61356|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|367540|757990|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61800CE|0|0|0|0||E|N|N|N|C|N|||562765|N
61357|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|19820|107920|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61800PE|0|0|0|0||E|N|N|N|C|N|||63870|N
61358|26009|OPTIDX|BANKNIFTY|XX||1443709800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61359|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|360860|749060|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61900CE|0|0|0|0||E|N|N|N|C|N|||554960|N
61360|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|20795|111145|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61900PE|0|0|0|0||E|N|N|N|C|N|||65970|N
61361|26009|OPTIDX|BANKNIFTY|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1834235|2158745|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||1996490|N
61362|26009|OPTIDX|BANKNIFTY|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61363|26009|OPTIDX|BANKNIFTY|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1685680|2010190|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37500CE|0|0|0|0||E|N|N|N|C|N|||1847935|N
61364|26000|OPTIDX|NIFTY|XX||1577284200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1332650|1593040|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1462845|N
61365|26000|OPTIDX|NIFTY|XX||1577284200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|4790|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC13000PE|0|0|0|0||E|N|N|N|C|N|||625|N
61366|26000|OPTIDX|NIFTY|XX||1577284200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1250900|1523150|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1387025|N
61367|26000|OPTIDX|NIFTY|XX||1577284200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|8905|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC14000PE|0|0|0|0||E|N|N|N|C|N|||1290|N
61368|21614|OPTSTK|ABCAPITAL|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2145|6145|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP215CE|2|0|0|0||E|N|N|N|P|N|||4145|N
61369|21614|OPTSTK|ABCAPITAL|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP215PE|2|0|0|0||E|N|N|N|P|N|||290|N
61370|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|354260|740160|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62000CE|0|0|0|0||E|N|N|N|C|N|||547210|N
61371|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|21795|114445|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62000PE|0|0|0|0||E|N|N|N|C|N|||68120|N
61372|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|347725|731285|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62100CE|0|0|0|0||E|N|N|N|C|N|||539505|N
61373|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|22830|117820|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62100PE|0|0|0|0||E|N|N|N|C|N|||70325|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1168445|1454945|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1311695|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|15240|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||2445|N
61376|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|341250|722460|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62200CE|0|0|0|0||E|N|N|N|C|N|||531855|N
61377|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|23905|121245|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62200PE|0|0|0|0||E|N|N|N|C|N|||72575|N
61378|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|334850|713670|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62300CE|0|0|0|0||E|N|N|N|C|N|||524260|N
61379|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25020|124750|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62300PE|0|0|0|0||E|N|N|N|C|N|||74885|N
61380|26000|OPTIDX|NIFTY|XX||1577284200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1085335|1388795|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1237065|N
61381|26000|OPTIDX|NIFTY|XX||1577284200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|24365|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC16000PE|0|0|0|0||E|N|N|N|C|N|||4305|N
61382|26000|OPTIDX|NIFTY|XX||1577284200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1001780|1325020|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1163400|N
61383|26000|OPTIDX|NIFTY|XX||1577284200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|36775|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC17000PE|0|0|0|0||E|N|N|N|C|N|||7120|N
61384|21614|OPTSTK|ABCAPITAL|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1360|5360|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP225CE|2|0|0|0||E|N|N|N|P|N|||3360|N
61385|21614|OPTSTK|ABCAPITAL|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP225PE|2|0|0|0||E|N|N|N|P|N|||495|N
61386|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|328505|704925|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62400CE|0|0|0|0||E|N|N|N|C|N|||516715|N
61387|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|26185|128305|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62400PE|0|0|0|0||E|N|N|N|C|N|||77245|N
61388|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|322255|696195|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62500CE|0|0|0|0||E|N|N|N|C|N|||509225|N
61389|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|27350|131960|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62500PE|0|0|0|0||E|N|N|N|C|N|||79655|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|918105|1263835|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1090970|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|52840|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||11180|N
61392|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|316040|687540|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62600CE|0|0|0|0||E|N|N|N|C|N|||501790|N
61393|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|28600|135650|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62600PE|0|0|0|0||E|N|N|N|C|N|||82125|N
61394|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|310170|679130|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62700CE|0|0|0|0||E|N|N|N|C|N|||494650|N
61395|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|30095|139685|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62700PE|0|0|0|0||E|N|N|N|C|N|||84890|N
61396|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|304100|670520|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62800CE|0|0|0|0||E|N|N|N|C|N|||487310|N
61397|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|31385|143515|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62800PE|0|0|0|0||E|N|N|N|C|N|||87450|N
61398|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|298080|661970|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62900CE|0|0|0|0||E|N|N|N|C|N|||480025|N
61399|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|32740|147400|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62900PE|0|0|0|0||E|N|N|N|C|N|||90070|N
61400|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|292145|653445|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63000CE|0|0|0|0||E|N|N|N|C|N|||472795|N
61401|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|34120|151370|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63000PE|0|0|0|0||E|N|N|N|C|N|||92745|N
61402|26000|OPTIDX|NIFTY|XX||1577284200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|834815|1205355|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1020085|N
61403|26000|OPTIDX|NIFTY|XX||1577284200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|72830|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC19000PE|0|0|0|0||E|N|N|N|C|N|||16780|N
61404|21614|OPTSTK|ABCAPITAL|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP235CE|2|0|0|0||E|N|N|N|P|N|||2660|N
61405|21614|OPTSTK|ABCAPITAL|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP235PE|2|0|0|0||E|N|N|N|P|N|||790|N
61406|21614|OPTSTK|ABCAPITAL|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP245CE|2|0|0|0||E|N|N|N|P|N|||2060|N
61407|21614|OPTSTK|ABCAPITAL|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP245PE|2|0|0|0||E|N|N|N|P|N|||1180|N
61408|21614|OPTSTK|ABCAPITAL|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP255CE|2|0|0|0||E|N|N|N|P|N|||1560|N
61409|21614|OPTSTK|ABCAPITAL|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP255PE|2|0|0|0||E|N|N|N|P|N|||1670|N
61410|26000|OPTIDX|NIFTY|XX||1577284200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|752475|1149585|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC20000CE|0|0|0|0||E|N|N|N|C|N|||951030|N
61411|26000|OPTIDX|NIFTY|XX||1577284200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|96840|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC20000PE|0|0|0|0||E|N|N|N|C|N|||24210|N
61412|21614|OPTSTK|ABCAPITAL|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP265CE|2|0|0|0||E|N|N|N|P|N|||1155|N
61413|21614|OPTSTK|ABCAPITAL|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP265PE|2|0|0|0||E|N|N|N|P|N|||2255|N
61414|21614|OPTSTK|ABCAPITAL|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP275CE|2|0|0|0||E|N|N|N|P|N|||835|N
61415|21614|OPTSTK|ABCAPITAL|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP275PE|2|0|0|0||E|N|N|N|P|N|||2925|N
61416|21614|OPTSTK|ABCAPITAL|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP285CE|2|0|0|0||E|N|N|N|P|N|||595|N
61417|21614|OPTSTK|ABCAPITAL|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP285PE|2|0|0|0||E|N|N|N|P|N|||3675|N
61418|21614|OPTSTK|ABCAPITAL|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP295CE|2|0|0|0||E|N|N|N|P|N|||410|N
61419|21614|OPTSTK|ABCAPITAL|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2480|6480|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP295PE|2|0|0|0||E|N|N|N|P|N|||4480|N
61420|21614|OPTSTK|ABCAPITAL|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP305CE|2|0|0|0||E|N|N|N|P|N|||280|N
61421|21614|OPTSTK|ABCAPITAL|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3340|7340|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP305PE|2|0|0|0||E|N|N|N|P|N|||5340|N
61422|21614|OPTSTK|ABCAPITAL|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP315CE|2|0|0|0||E|N|N|N|P|N|||190|N
61423|21614|OPTSTK|ABCAPITAL|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4240|8240|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP315PE|2|0|0|0||E|N|N|N|P|N|||6240|N
61424|21614|OPTSTK|ABCAPITAL|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP325CE|2|0|0|0||E|N|N|N|P|N|||125|N
61425|21614|OPTSTK|ABCAPITAL|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5165|9165|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP325PE|2|0|0|0||E|N|N|N|P|N|||7165|N
61426|21614|OPTSTK|ABCAPITAL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|9350|13350|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT140CE|2|0|0|0||E|N|N|N|P|N|||11350|N
61427|21614|OPTSTK|ABCAPITAL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ABCAPITAL25OCT140PE|2|0|0|0||E|N|N|N|P|N|||5|N
61428|21614|OPTSTK|ABCAPITAL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|7385|11385|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT160CE|2|0|0|0||E|N|N|N|P|N|||9385|N
61429|21614|OPTSTK|ABCAPITAL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT160PE|2|0|0|0||E|N|N|N|P|N|||15|N
61430|21614|OPTSTK|ABCAPITAL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|6415|10415|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT170CE|2|0|0|0||E|N|N|N|P|N|||8415|N
61431|21614|OPTSTK|ABCAPITAL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT170PE|2|0|0|0||E|N|N|N|P|N|||30|N
61432|21614|OPTSTK|ABCAPITAL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5465|9465|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT180CE|2|0|0|0||E|N|N|N|P|N|||7465|N
61433|21614|OPTSTK|ABCAPITAL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT180PE|2|0|0|0||E|N|N|N|P|N|||65|N
61434|21614|OPTSTK|ABCAPITAL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4540|8540|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT190CE|2|0|0|0||E|N|N|N|P|N|||6540|N
61435|21614|OPTSTK|ABCAPITAL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT190PE|2|0|0|0||E|N|N|N|P|N|||125|N
61436|21614|OPTSTK|ABCAPITAL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3655|7655|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT200CE|2|0|0|0||E|N|N|N|P|N|||5655|N
61437|21614|OPTSTK|ABCAPITAL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT200PE|2|0|0|0||E|N|N|N|P|N|||225|N
61438|21614|OPTSTK|ABCAPITAL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2820|6820|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT210CE|2|0|0|0||E|N|N|N|P|N|||4820|N
61439|21614|OPTSTK|ABCAPITAL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT210PE|2|0|0|0||E|N|N|N|P|N|||375|N
61440|21614|OPTSTK|ABCAPITAL|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT220CE|2|0|0|0||E|N|N|N|P|N|||4050|N
61441|21614|OPTSTK|ABCAPITAL|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT220PE|2|0|0|0||E|N|N|N|P|N|||595|N
61442|21614|OPTSTK|ABCAPITAL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1355|5355|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT230CE|2|0|0|0||E|N|N|N|P|N|||3355|N
61443|21614|OPTSTK|ABCAPITAL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT230PE|2|0|0|0||E|N|N|N|P|N|||880|N
61444|21614|OPTSTK|ABCAPITAL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT240CE|2|0|0|0||E|N|N|N|P|N|||2735|N
61445|21614|OPTSTK|ABCAPITAL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT240PE|2|0|0|0||E|N|N|N|P|N|||1250|N
61446|21614|OPTSTK|ABCAPITAL|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT250CE|2|0|0|0||E|N|N|N|P|N|||2200|N
61447|21614|OPTSTK|ABCAPITAL|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT250PE|2|0|0|0||E|N|N|N|P|N|||1700|N
61448|21614|OPTSTK|ABCAPITAL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT260CE|2|0|0|0||E|N|N|N|P|N|||1745|N
61449|21614|OPTSTK|ABCAPITAL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT260PE|2|0|0|0||E|N|N|N|P|N|||2230|N
61450|21614|OPTSTK|ABCAPITAL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT270CE|2|0|0|0||E|N|N|N|P|N|||1365|N
61451|21614|OPTSTK|ABCAPITAL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT270PE|2|0|0|0||E|N|N|N|P|N|||2835|N
61452|21614|OPTSTK|ABCAPITAL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT280CE|2|0|0|0||E|N|N|N|P|N|||1055|N
61453|21614|OPTSTK|ABCAPITAL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT280PE|2|0|0|0||E|N|N|N|P|N|||3510|N
61454|21614|OPTSTK|ABCAPITAL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438544490|1446076800|1446129000|15|1|            |ABCAPITAL25OCT290CE|2|0|0|0||E|N|N|N|P|N|||805|N
61455|21614|OPTSTK|ABCAPITAL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2250|6250|0|0|0|1438544490|1446076800|1446129000|15|1|            |ABCAPITAL25OCT290PE|2|0|0|0||E|N|N|N|P|N|||4250|N
61456|21614|OPTSTK|ABCAPITAL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT300CE|2|0|0|0||E|N|N|N|P|N|||610|N
61457|21614|OPTSTK|ABCAPITAL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3035|7035|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT300PE|2|0|0|0||E|N|N|N|P|N|||5035|N
61458|21614|OPTSTK|ABCAPITAL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT310CE|2|0|0|0||E|N|N|N|P|N|||455|N
61459|21614|OPTSTK|ABCAPITAL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3865|7865|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT310PE|2|0|0|0||E|N|N|N|P|N|||5865|N
61460|21614|OPTSTK|ABCAPITAL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT320CE|2|0|0|0||E|N|N|N|P|N|||335|N
61461|21614|OPTSTK|ABCAPITAL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4735|8735|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT320PE|2|0|0|0||E|N|N|N|P|N|||6735|N
61462|21614|OPTSTK|ABCAPITAL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT330CE|2|0|0|0||E|N|N|N|P|N|||245|N
61463|21614|OPTSTK|ABCAPITAL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5630|9630|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT330PE|2|0|0|0||E|N|N|N|P|N|||7630|N
61464|21614|OPTSTK|ABCAPITAL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT340CE|2|0|0|0||E|N|N|N|P|N|||180|N
61465|21614|OPTSTK|ABCAPITAL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|6550|10550|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT340PE|2|0|0|0||E|N|N|N|P|N|||8550|N
61466|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|286290|644960|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63100CE|0|0|0|0||E|N|N|N|C|N|||465625|N
61467|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|35540|155420|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63100PE|0|0|0|0||E|N|N|N|C|N|||95480|N
61468|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|280255|636245|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63200CE|0|0|0|0||E|N|N|N|C|N|||458250|N
61469|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|36725|159285|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63200PE|0|0|0|0||E|N|N|N|C|N|||98005|N
61470|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|274555|627865|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63300CE|0|0|0|0||E|N|N|N|C|N|||451210|N
61471|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|38250|163490|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63300PE|0|0|0|0||E|N|N|N|C|N|||100870|N
61472|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|268915|619545|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63400CE|0|0|0|0||E|N|N|N|C|N|||444230|N
61473|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|39835|167755|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63400PE|0|0|0|0||E|N|N|N|C|N|||103795|N
61474|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|263335|611285|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63500CE|0|0|0|0||E|N|N|N|C|N|||437310|N
61475|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|41475|172075|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63500PE|0|0|0|0||E|N|N|N|C|N|||106775|N
61478|21614|OPTSTK|ABCAPITAL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT360CE|2|0|0|0||E|N|N|N|P|N|||95|N
61479|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|257860|603040|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63600CE|0|0|0|0||E|N|N|N|C|N|||430450|N
61480|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|43135|176505|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63600PE|0|0|0|0||E|N|N|N|C|N|||109820|N
61482|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|252445|594845|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63700CE|0|0|0|0||E|N|N|N|C|N|||423645|N
61483|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|44845|180995|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63700PE|0|0|0|0||E|N|N|N|C|N|||112920|N
61484|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|247095|586715|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63800CE|0|0|0|0||E|N|N|N|C|N|||416905|N
61485|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|46625|185545|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63800PE|0|0|0|0||E|N|N|N|C|N|||116085|N
61486|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|241825|578625|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63900CE|0|0|0|0||E|N|N|N|C|N|||410225|N
61487|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|48435|190185|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63900PE|0|0|0|0||E|N|N|N|C|N|||119310|N
61488|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|236615|570595|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64000CE|0|0|0|0||E|N|N|N|C|N|||403605|N
61489|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|50305|194875|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64000PE|0|0|0|0||E|N|N|N|C|N|||122590|N
61490|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|231475|562625|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64100CE|0|0|0|0||E|N|N|N|C|N|||397050|N
61491|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|52245|199635|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64100PE|0|0|0|0||E|N|N|N|C|N|||125940|N
61492|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|226415|554695|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64200CE|0|0|0|0||E|N|N|N|C|N|||390555|N
61493|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|54210|204480|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64200PE|0|0|0|0||E|N|N|N|C|N|||129345|N
61494|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|221440|546800|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64300CE|0|0|0|0||E|N|N|N|C|N|||384120|N
61495|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|56225|209405|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64300PE|0|0|0|0||E|N|N|N|C|N|||132815|N
61496|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|216525|538975|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64400CE|0|0|0|0||E|N|N|N|C|N|||377750|N
61497|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|58300|214400|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64400PE|0|0|0|0||E|N|N|N|C|N|||136350|N
61498|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|211675|531205|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64500CE|0|0|0|0||E|N|N|N|C|N|||371440|N
61499|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|60435|219455|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64500PE|0|0|0|0||E|N|N|N|C|N|||139945|N
61500|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|206890|523500|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64600CE|0|0|0|0||E|N|N|N|C|N|||365195|N
61501|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|62630|224570|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64600PE|0|0|0|0||E|N|N|N|C|N|||143600|N
61502|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|202190|515830|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64700CE|0|0|0|0||E|N|N|N|C|N|||359010|N
61503|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|64865|229775|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64700PE|0|0|0|0||E|N|N|N|C|N|||147320|N
61504|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|197560|508230|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64800CE|0|0|0|0||E|N|N|N|C|N|||352895|N
61505|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|67165|235045|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64800PE|0|0|0|0||E|N|N|N|C|N|||151105|N
61506|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|193005|500665|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64900CE|0|0|0|0||E|N|N|N|C|N|||346835|N
61507|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|69510|240400|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64900PE|0|0|0|0||E|N|N|N|C|N|||154955|N
61508|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|188525|493165|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65000CE|0|0|0|0||E|N|N|N|C|N|||340845|N
61509|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|71910|245820|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65000PE|0|0|0|0||E|N|N|N|C|N|||158865|N
61510|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|184105|485735|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65100CE|0|0|0|0||E|N|N|N|C|N|||334920|N
61511|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|74385|251305|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65100PE|0|0|0|0||E|N|N|N|C|N|||162845|N
61512|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|179750|478360|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65200CE|0|0|0|0||E|N|N|N|C|N|||329055|N
61513|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|76915|256855|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65200PE|0|0|0|0||E|N|N|N|C|N|||166885|N
61514|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|175480|471030|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65300CE|0|0|0|0||E|N|N|N|C|N|||323255|N
61515|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|79490|262490|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65300PE|0|0|0|0||E|N|N|N|C|N|||170990|N
61516|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|171250|463790|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65400CE|0|0|0|0||E|N|N|N|C|N|||317520|N
61517|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|82150|268160|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65400PE|0|0|0|0||E|N|N|N|C|N|||175155|N
61518|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|167120|456590|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65500CE|0|0|0|0||E|N|N|N|C|N|||311855|N
61519|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|84850|273930|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65500PE|0|0|0|0||E|N|N|N|C|N|||179390|N
61520|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|163045|449455|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65600CE|0|0|0|0||E|N|N|N|C|N|||306250|N
61521|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|87620|279760|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65600PE|0|0|0|0||E|N|N|N|C|N|||183690|N
61522|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|159060|442360|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65700CE|0|0|0|0||E|N|N|N|C|N|||300710|N
61523|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|90430|285680|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65700PE|0|0|0|0||E|N|N|N|C|N|||188055|N
61524|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|155110|435350|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65800CE|0|0|0|0||E|N|N|N|C|N|||295230|N
61525|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|93325|291635|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65800PE|0|0|0|0||E|N|N|N|C|N|||192480|N
61526|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|151255|428385|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65900CE|0|0|0|0||E|N|N|N|C|N|||289820|N
61527|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|96265|297685|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65900PE|0|0|0|0||E|N|N|N|C|N|||196975|N
61528|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|147445|421505|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66000CE|0|0|0|0||E|N|N|N|C|N|||284475|N
61529|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|99295|303775|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66000PE|0|0|0|0||E|N|N|N|C|N|||201535|N
61530|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|143720|414670|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66100CE|0|0|0|0||E|N|N|N|C|N|||279195|N
61531|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|102360|309950|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66100PE|0|0|0|0||E|N|N|N|C|N|||206155|N
61532|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|140060|407900|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66200CE|0|0|0|0||E|N|N|N|C|N|||273980|N
61533|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|105490|316200|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66200PE|0|0|0|0||E|N|N|N|C|N|||210845|N
61534|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|136465|401195|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66300CE|0|0|0|0||E|N|N|N|C|N|||268830|N
61535|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|108685|322505|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66300PE|0|0|0|0||E|N|N|N|C|N|||215595|N
61536|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|132935|394555|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66400CE|0|0|0|0||E|N|N|N|C|N|||263745|N
61537|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|111950|328880|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66400PE|0|0|0|0||E|N|N|N|C|N|||220415|N
61538|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|129470|387980|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66500CE|0|0|0|0||E|N|N|N|C|N|||258725|N
61539|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|115275|335315|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66500PE|0|0|0|0||E|N|N|N|C|N|||225295|N
61540|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|126040|381440|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66600CE|0|0|0|0||E|N|N|N|C|N|||253740|N
61541|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|118645|341795|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66600PE|0|0|0|0||E|N|N|N|C|N|||230220|N
61542|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|122705|374995|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66700CE|0|0|0|0||E|N|N|N|C|N|||248850|N
61543|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|122100|348360|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66700PE|0|0|0|0||E|N|N|N|C|N|||235230|N
61544|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|119435|368615|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66800CE|0|0|0|0||E|N|N|N|C|N|||244025|N
61545|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|125620|354990|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66800PE|0|0|0|0||E|N|N|N|C|N|||240305|N
61546|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|116225|362295|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66900CE|0|0|0|0||E|N|N|N|C|N|||239260|N
61547|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|129210|361690|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66900PE|0|0|0|0||E|N|N|N|C|N|||245450|N
61548|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|113080|356040|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67000CE|0|0|0|0||E|N|N|N|C|N|||234560|N
61549|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|132860|368450|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67000PE|0|0|0|0||E|N|N|N|C|N|||250655|N
61550|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|110005|349855|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67100CE|0|0|0|0||E|N|N|N|C|N|||229930|N
61551|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|136575|375275|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67100PE|0|0|0|0||E|N|N|N|C|N|||255925|N
61552|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|106965|343755|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67200CE|0|0|0|0||E|N|N|N|C|N|||225360|N
61553|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|140375|382135|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67200PE|0|0|0|0||E|N|N|N|C|N|||261255|N
61554|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|104010|337690|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67300CE|0|0|0|0||E|N|N|N|C|N|||220850|N
61555|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|144220|389090|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67300PE|0|0|0|0||E|N|N|N|C|N|||266655|N
61556|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|101130|331690|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67400CE|0|0|0|0||E|N|N|N|C|N|||216410|N
61557|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|148125|396105|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67400PE|0|0|0|0||E|N|N|N|C|N|||272115|N
61558|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|98280|325780|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67500CE|0|0|0|0||E|N|N|N|C|N|||212030|N
61559|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|152110|403160|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67500PE|0|0|0|0||E|N|N|N|C|N|||277635|N
61560|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|95490|319930|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67600CE|0|0|0|0||E|N|N|N|C|N|||207710|N
61561|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|156170|410280|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67600PE|0|0|0|0||E|N|N|N|C|N|||283225|N
61562|21614|OPTSTK|ABCAPITAL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|8435|12435|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT360PE|2|0|0|0||E|N|N|N|P|N|||10435|N
61563|21614|OPTSTK|ABCAPITAL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT380CE|2|0|0|0||E|N|N|N|P|N|||50|N
61564|21614|OPTSTK|ABCAPITAL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|10360|14360|0|0|0|1438540176|1446076800|1446129000|15|1|            |ABCAPITAL25OCT380PE|2|0|0|0||E|N|N|N|P|N|||12360|N
61567|10217|OPTSTK|ADANIENSOL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15575|29495|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP580CE|2|0|0|0||E|N|N|N|P|N|||22535|N
61568|10217|OPTSTK|ADANIENSOL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP580PE|2|0|0|0||E|N|N|N|P|N|||670|N
61569|10217|OPTSTK|ADANIENSOL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12515|25745|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP620CE|2|0|0|0||E|N|N|N|P|N|||19130|N
61570|10217|OPTSTK|ADANIENSOL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP620PE|2|0|0|0||E|N|N|N|P|N|||1225|N
61571|10217|OPTSTK|ADANIENSOL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9825|22165|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP660CE|2|0|0|0||E|N|N|N|P|N|||15995|N
61572|10217|OPTSTK|ADANIENSOL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP660PE|2|0|0|0||E|N|N|N|P|N|||2050|N
61573|10217|OPTSTK|ADANIENSOL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7535|18805|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP700CE|2|0|0|0||E|N|N|N|P|N|||13170|N
61574|10217|OPTSTK|ADANIENSOL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP700PE|2|0|0|0||E|N|N|N|P|N|||3190|N
61575|10217|OPTSTK|ADANIENSOL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5640|15730|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP740CE|2|0|0|0||E|N|N|N|P|N|||10685|N
61576|10217|OPTSTK|ADANIENSOL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2215|7115|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP740PE|2|0|0|0||E|N|N|N|P|N|||4665|N
61577|10217|OPTSTK|ADANIENSOL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4120|12980|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP780CE|2|0|0|0||E|N|N|N|P|N|||8550|N
61578|10217|OPTSTK|ADANIENSOL|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3420|9560|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP780PE|2|0|0|0||E|N|N|N|P|N|||6490|N
61579|10217|OPTSTK|ADANIENSOL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2940|10560|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP820CE|2|0|0|0||E|N|N|N|P|N|||6750|N
61580|10217|OPTSTK|ADANIENSOL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4970|12340|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP820PE|2|0|0|0||E|N|N|N|P|N|||8655|N
61581|10217|OPTSTK|ADANIENSOL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2045|8485|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP860CE|2|0|0|0||E|N|N|N|P|N|||5265|N
61582|10217|OPTSTK|ADANIENSOL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6850|15410|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP860PE|2|0|0|0||E|N|N|N|P|N|||11130|N
61583|10217|OPTSTK|ADANIENSOL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1385|6735|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP900CE|2|0|0|0||E|N|N|N|P|N|||4060|N
61584|10217|OPTSTK|ADANIENSOL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9060|18710|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP900PE|2|0|0|0||E|N|N|N|P|N|||13885|N
61585|10217|OPTSTK|ADANIENSOL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|915|5295|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP940CE|2|0|0|0||E|N|N|N|P|N|||3105|N
61586|10217|OPTSTK|ADANIENSOL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11580|22200|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP940PE|2|0|0|0||E|N|N|N|P|N|||16890|N
61587|10217|OPTSTK|ADANIENSOL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP980CE|2|0|0|0||E|N|N|N|P|N|||2345|N
61588|10217|OPTSTK|ADANIENSOL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14360|25830|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP980PE|2|0|0|0||E|N|N|N|P|N|||20095|N
61589|10217|OPTSTK|ADANIENSOL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1020CE|2|0|0|0||E|N|N|N|P|N|||1760|N
61590|10217|OPTSTK|ADANIENSOL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17375|29565|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1020PE|2|0|0|0||E|N|N|N|P|N|||23470|N
61591|10217|OPTSTK|ADANIENSOL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|40270|55260|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT320CE|2|0|0|0||E|N|N|N|P|N|||47765|N
61592|10217|OPTSTK|ADANIENSOL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ADANIENSOL25OCT320PE|2|0|0|0||E|N|N|N|P|N|||5|N
61593|10217|OPTSTK|ADANIENSOL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|32470|47380|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT400CE|2|0|0|0||E|N|N|N|P|N|||39925|N
61594|10217|OPTSTK|ADANIENSOL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438538935|1446076800|1446129000|15|1|            |ADANIENSOL25OCT400PE|2|0|0|0||E|N|N|N|P|N|||45|N
61595|10217|OPTSTK|ADANIENSOL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|28660|43450|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT440CE|2|0|0|0||E|N|N|N|P|N|||36055|N
61596|10217|OPTSTK|ADANIENSOL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT440PE|2|0|0|0||E|N|N|N|P|N|||125|N
61597|10217|OPTSTK|ADANIENSOL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24980|39560|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT480CE|2|0|0|0||E|N|N|N|P|N|||32270|N
61598|10217|OPTSTK|ADANIENSOL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT480PE|2|0|0|0||E|N|N|N|P|N|||280|N
61599|10217|OPTSTK|ADANIENSOL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21480|35720|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT520CE|2|0|0|0||E|N|N|N|P|N|||28600|N
61600|10217|OPTSTK|ADANIENSOL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT520PE|2|0|0|0||E|N|N|N|P|N|||555|N
61601|10217|OPTSTK|ADANIENSOL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18225|31975|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT560CE|2|0|0|0||E|N|N|N|P|N|||25100|N
61602|10217|OPTSTK|ADANIENSOL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT560PE|2|0|0|0||E|N|N|N|P|N|||995|N
61603|10217|OPTSTK|ADANIENSOL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15250|28370|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT600CE|2|0|0|0||E|N|N|N|P|N|||21810|N
61604|10217|OPTSTK|ADANIENSOL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT600PE|2|0|0|0||E|N|N|N|P|N|||1650|N
61605|10217|OPTSTK|ADANIENSOL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12595|24945|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT640CE|2|0|0|0||E|N|N|N|P|N|||18770|N
61606|10217|OPTSTK|ADANIENSOL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT640PE|2|0|0|0||E|N|N|N|P|N|||2550|N
61607|10217|OPTSTK|ADANIENSOL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10265|21735|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT680CE|2|0|0|0||E|N|N|N|P|N|||16000|N
61608|10217|OPTSTK|ADANIENSOL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1725|5725|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT680PE|2|0|0|0||E|N|N|N|P|N|||3725|N
61609|10217|OPTSTK|ADANIENSOL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8260|18760|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT720CE|2|0|0|0||E|N|N|N|P|N|||13510|N
61610|10217|OPTSTK|ADANIENSOL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2935|7425|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT720PE|2|0|0|0||E|N|N|N|P|N|||5180|N
61611|10217|OPTSTK|ADANIENSOL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6570|16070|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT760CE|2|0|0|0||E|N|N|N|P|N|||11320|N
61612|10217|OPTSTK|ADANIENSOL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4180|9680|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT760PE|2|0|0|0||E|N|N|N|P|N|||6930|N
61613|10217|OPTSTK|ADANIENSOL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5170|13650|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT800CE|2|0|0|0||E|N|N|N|P|N|||9410|N
61614|10217|OPTSTK|ADANIENSOL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5705|12225|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT800PE|2|0|0|0||E|N|N|N|P|N|||8965|N
61615|10217|OPTSTK|ADANIENSOL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4025|11515|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT840CE|2|0|0|0||E|N|N|N|P|N|||7770|N
61616|10217|OPTSTK|ADANIENSOL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7510|15020|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT840PE|2|0|0|0||E|N|N|N|P|N|||11265|N
61617|10217|OPTSTK|ADANIENSOL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3100|9640|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT880CE|2|0|0|0||E|N|N|N|P|N|||6370|N
61618|10217|OPTSTK|ADANIENSOL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9580|18040|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT880PE|2|0|0|0||E|N|N|N|P|N|||13810|N
61619|10217|OPTSTK|ADANIENSOL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2365|8025|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT920CE|2|0|0|0||E|N|N|N|P|N|||5195|N
61620|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|92770|314150|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67700CE|0|0|0|0||E|N|N|N|C|N|||203460|N
61621|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|160290|417460|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67700PE|0|0|0|0||E|N|N|N|C|N|||288875|N
61622|10217|OPTSTK|ADANIENSOL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11910|21250|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT920PE|2|0|0|0||E|N|N|N|P|N|||16580|N
61623|10217|OPTSTK|ADANIENSOL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1795|6645|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT960CE|2|0|0|0||E|N|N|N|P|N|||4220|N
61624|10217|OPTSTK|ADANIENSOL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14470|24620|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT960PE|2|0|0|0||E|N|N|N|P|N|||19545|N
61625|10217|OPTSTK|ADANIENSOL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1350|5470|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||3410|N
61626|10217|OPTSTK|ADANIENSOL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17240|28110|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||22675|N
61627|10217|OPTSTK|ADANIENSOL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||2740|N
61628|10217|OPTSTK|ADANIENSOL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20190|31710|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||25950|N
61629|10217|OPTSTK|ADANIENSOL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||2195|N
61630|10217|OPTSTK|ADANIENSOL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23310|35390|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||29350|N
61631|10217|OPTSTK|ADANIENSOL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||1755|N
61632|10217|OPTSTK|ADANIENSOL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|26565|39135|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||32850|N
61633|10217|OPTSTK|ADANIENSOL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||1395|N
61634|10217|OPTSTK|ADANIENSOL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|29945|42925|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||36435|N
61635|10217|OPTSTK|ADANIENSOL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||1110|N
61636|10217|OPTSTK|ADANIENSOL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|33420|46760|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||40090|N
61637|10217|OPTSTK|ADANIENSOL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||695|N
61638|10217|OPTSTK|ADANIENSOL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|40625|54505|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||47565|N
61639|25|OPTSTK|ADANIENT|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|96195|134975|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||115585|N
61640|25|OPTSTK|ADANIENT|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ADANIENT25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61641|25|OPTSTK|ADANIENT|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|96870|135640|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||116255|N
61642|25|OPTSTK|ADANIENT|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ADANIENT25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61643|25|OPTSTK|ADANIENT|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|87000|125730|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||106365|N
61644|25|OPTSTK|ADANIENT|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||25|N
61645|25|OPTSTK|ADANIENT|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|67550|105920|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||86735|N
61646|25|OPTSTK|ADANIENT|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||200|N
61647|25|OPTSTK|ADANIENT|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|44905|81395|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||63150|N
61648|25|OPTSTK|ADANIENT|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||1370|N
61649|25|OPTSTK|ADANIENT|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|36860|71860|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||54360|N
61650|25|OPTSTK|ADANIENT|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||2485|N
61651|25|OPTSTK|ADANIENT|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|29615|62655|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||46135|N
61652|25|OPTSTK|ADANIENT|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1290|7040|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||4165|N
61653|25|OPTSTK|ADANIENT|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|23280|53910|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||38595|N
61654|25|OPTSTK|ADANIENT|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2450|10610|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||6530|N
61655|25|OPTSTK|ADANIENT|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|17880|45730|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||31805|N
61656|25|OPTSTK|ADANIENT|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4170|15110|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||9640|N
61657|25|OPTSTK|ADANIENT|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|13420|38270|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||25845|N
61658|25|OPTSTK|ADANIENT|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6615|20555|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||13585|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|671740|1096450|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||884095|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|124860|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||33760|N
61661|25|OPTSTK|ADANIENT|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9830|31580|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||20705|N
61662|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|90110|308420|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67800CE|0|0|0|0||E|N|N|N|C|N|||199265|N
61663|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|164470|424700|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67800PE|0|0|0|0||E|N|N|N|C|N|||294585|N
61664|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|87485|302785|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67900CE|0|0|0|0||E|N|N|N|C|N|||195135|N
61665|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|168735|431985|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67900PE|0|0|0|0||E|N|N|N|C|N|||300360|N
61666|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|84950|297190|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68000CE|0|0|0|0||E|N|N|N|C|N|||191070|N
61667|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|173040|439350|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68000PE|0|0|0|0||E|N|N|N|C|N|||306195|N
61668|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|82455|291675|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68100CE|0|0|0|0||E|N|N|N|C|N|||187065|N
61669|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|177430|446760|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68100PE|0|0|0|0||E|N|N|N|C|N|||312095|N
61670|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|80015|286225|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68200CE|0|0|0|0||E|N|N|N|C|N|||183120|N
61671|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|181885|454225|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68200PE|0|0|0|0||E|N|N|N|C|N|||318055|N
61672|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|77640|280830|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68300CE|0|0|0|0||E|N|N|N|C|N|||179235|N
61673|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|186395|461755|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68300PE|0|0|0|0||E|N|N|N|C|N|||324075|N
61674|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|75300|275530|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68400CE|0|0|0|0||E|N|N|N|C|N|||175415|N
61675|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|190995|469315|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68400PE|0|0|0|0||E|N|N|N|C|N|||330155|N
61676|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|73020|270280|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68500CE|0|0|0|0||E|N|N|N|C|N|||171650|N
61677|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|195650|476940|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68500PE|0|0|0|0||E|N|N|N|C|N|||336295|N
61678|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|70805|265095|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68600CE|0|0|0|0||E|N|N|N|C|N|||167950|N
61679|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|200365|484625|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68600PE|0|0|0|0||E|N|N|N|C|N|||342495|N
61680|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|68620|259990|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68700CE|0|0|0|0||E|N|N|N|C|N|||164305|N
61681|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|205165|492345|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68700PE|0|0|0|0||E|N|N|N|C|N|||348755|N
61682|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|66495|254945|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68800CE|0|0|0|0||E|N|N|N|C|N|||160720|N
61683|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|210025|500125|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68800PE|0|0|0|0||E|N|N|N|C|N|||355075|N
61684|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|64430|249960|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68900CE|0|0|0|0||E|N|N|N|C|N|||157195|N
61685|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|214950|507960|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68900PE|0|0|0|0||E|N|N|N|C|N|||361455|N
61686|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|62425|245035|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69000CE|0|0|0|0||E|N|N|N|C|N|||153730|N
61687|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|219925|515855|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69000PE|0|0|0|0||E|N|N|N|C|N|||367890|N
61688|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|60450|240190|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69100CE|0|0|0|0||E|N|N|N|C|N|||150320|N
61689|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|224980|523790|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69100PE|0|0|0|0||E|N|N|N|C|N|||374385|N
61690|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|58505|235425|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69200CE|0|0|0|0||E|N|N|N|C|N|||146965|N
61691|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|230120|531750|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69200PE|0|0|0|0||E|N|N|N|C|N|||380935|N
61692|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|56620|230720|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69300CE|0|0|0|0||E|N|N|N|C|N|||143670|N
61693|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|235320|539770|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69300PE|0|0|0|0||E|N|N|N|C|N|||387545|N
61696|25|OPTSTK|ADANIENT|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9830|26870|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||18350|N
61697|25|OPTSTK|ADANIENT|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7030|25710|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||16370|N
61698|25|OPTSTK|ADANIENT|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|13865|33975|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||23920|N
61699|25|OPTSTK|ADANIENT|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4900|20660|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||12780|N
61700|25|OPTSTK|ADANIENT|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18715|41745|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||30230|N
61701|25|OPTSTK|ADANIENT|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3320|16390|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENT25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||9855|N
61702|25|OPTSTK|ADANIENT|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|24350|50070|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENT25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||37210|N
61703|25|OPTSTK|ADANIENT|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2205|12865|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||7535|N
61704|25|OPTSTK|ADANIENT|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30730|58850|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||44790|N
61705|25|OPTSTK|ADANIENT|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1400|9970|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||5685|N
61706|25|OPTSTK|ADANIENT|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|37735|67955|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||52845|N
61707|25|OPTSTK|ADANIENT|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|850|7650|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||4250|N
61708|25|OPTSTK|ADANIENT|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|45320|77310|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||61315|N
61709|25|OPTSTK|ADANIENT|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|490|5810|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||3150|N
61710|25|OPTSTK|ADANIENT|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|53385|86855|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||70120|N
61713|25|OPTSTK|ADANIENT|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|97505|136195|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||116850|N
61714|25|OPTSTK|ADANIENT|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
61715|25|OPTSTK|ADANIENT|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|78260|116530|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||97395|N
61716|25|OPTSTK|ADANIENT|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||310|N
61717|25|OPTSTK|ADANIENT|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|68985|106775|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||87880|N
61718|26009|OPTIDX|BANKNIFTY|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61719|26009|OPTIDX|BANKNIFTY|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1537130|1861640|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39000CE|0|0|0|0||E|N|N|N|C|N|||1699385|N
61720|26009|OPTIDX|BANKNIFTY|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61721|26009|OPTIDX|BANKNIFTY|XX||1443709800|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1388575|1713085|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40500CE|0|0|0|0||E|N|N|N|C|N|||1550830|N
61722|26009|OPTIDX|BANKNIFTY|XX||1443709800|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61723|26009|OPTIDX|BANKNIFTY|XX||1443709800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1240025|1564535|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1402280|N
61724|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|54815|226045|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69400CE|0|0|0|0||E|N|N|N|C|N|||140430|N
61725|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|240545|547865|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69400PE|0|0|0|0||E|N|N|N|C|N|||394205|N
61726|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|53025|221475|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69500CE|0|0|0|0||E|N|N|N|C|N|||137250|N
61727|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|245875|555975|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69500PE|0|0|0|0||E|N|N|N|C|N|||400925|N
61728|25|OPTSTK|ADANIENT|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||650|N
61729|25|OPTSTK|ADANIENT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|60095|97125|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||78610|N
61730|25|OPTSTK|ADANIENT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1240|N
61731|25|OPTSTK|ADANIENT|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|51700|87670|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||69685|N
61732|25|OPTSTK|ADANIENT|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||2170|N
61733|25|OPTSTK|ADANIENT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|43920|78480|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||61200|N
61734|25|OPTSTK|ADANIENT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1425|5655|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||3540|N
61735|25|OPTSTK|ADANIENT|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|36840|69650|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||53245|N
61736|25|OPTSTK|ADANIENT|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2455|8435|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5445|N
61737|25|OPTSTK|ADANIENT|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30515|61285|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||45900|N
61738|25|OPTSTK|ADANIENT|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3945|11965|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||7955|N
61739|25|OPTSTK|ADANIENT|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|24940|53430|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||39185|N
61740|25|OPTSTK|ADANIENT|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5950|16250|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||11100|N
61741|25|OPTSTK|ADANIENT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|20155|46195|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||33175|N
61742|25|OPTSTK|ADANIENT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|8570|21320|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||14945|N
61743|25|OPTSTK|ADANIENT|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|16090|39610|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||27850|N
61744|26000|OPTIDX|NIFTY|XX||1577284200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|593295|1045775|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC22000CE|0|0|0|0||E|N|N|N|C|N|||819535|N
61745|26000|OPTIDX|NIFTY|XX||1577284200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|156730|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC22000PE|0|0|0|0||E|N|N|N|C|N|||45685|N
61746|26000|OPTIDX|NIFTY|XX||1577284200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|517790|997370|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC23000CE|0|0|0|0||E|N|N|N|C|N|||757580|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|192250|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||60215|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|445825|951015|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||698420|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|231095|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||77540|N
61750|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|51285|216955|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69600CE|0|0|0|0||E|N|N|N|C|N|||134120|N
61751|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|251270|564140|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69600PE|0|0|0|0||E|N|N|N|C|N|||407705|N
61752|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|49595|212495|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69700CE|0|0|0|0||E|N|N|N|C|N|||131045|N
61753|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|256710|572360|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69700PE|0|0|0|0||E|N|N|N|C|N|||414535|N
61754|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|47945|208115|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69800CE|0|0|0|0||E|N|N|N|C|N|||128030|N
61755|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|262230|580610|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69800PE|0|0|0|0||E|N|N|N|C|N|||421420|N
61756|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|46320|203810|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69900CE|0|0|0|0||E|N|N|N|C|N|||125065|N
61757|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|267830|588890|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69900PE|0|0|0|0||E|N|N|N|C|N|||428360|N
61758|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|44750|199560|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70000CE|0|0|0|0||E|N|N|N|C|N|||122155|N
61759|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|273480|597220|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70000PE|0|0|0|0||E|N|N|N|C|N|||435350|N
61760|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|43230|195360|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70100CE|0|0|0|0||E|N|N|N|C|N|||119295|N
61761|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|279185|605605|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70100PE|0|0|0|0||E|N|N|N|C|N|||442395|N
61762|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|41740|191240|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70200CE|0|0|0|0||E|N|N|N|C|N|||116490|N
61763|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|284970|614020|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70200PE|0|0|0|0||E|N|N|N|C|N|||449495|N
61764|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|40300|187170|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70300CE|0|0|0|0||E|N|N|N|C|N|||113735|N
61765|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|290805|622485|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70300PE|0|0|0|0||E|N|N|N|C|N|||456645|N
61766|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|38895|183175|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70400CE|0|0|0|0||E|N|N|N|C|N|||111035|N
61767|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|296710|630980|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70400PE|0|0|0|0||E|N|N|N|C|N|||463845|N
61768|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|37530|179230|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70500CE|0|0|0|0||E|N|N|N|C|N|||108380|N
61769|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|302670|639520|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70500PE|0|0|0|0||E|N|N|N|C|N|||471095|N
61770|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|36200|175360|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70600CE|0|0|0|0||E|N|N|N|C|N|||105780|N
61771|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|308705|648095|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70600PE|0|0|0|0||E|N|N|N|C|N|||478400|N
61772|26000|OPTIDX|NIFTY|XX||1577284200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|377980|906520|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC25000CE|0|0|0|0||E|N|N|N|C|N|||642250|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|273015|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||97860|N
61774|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|34915|171545|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70700CE|0|0|0|0||E|N|N|N|C|N|||103230|N
61775|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|314790|656710|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70700PE|0|0|0|0||E|N|N|N|C|N|||485750|N
61776|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|33955|168095|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70800CE|0|0|0|0||E|N|N|N|C|N|||101025|N
61777|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|321245|665655|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70800PE|0|0|0|0||E|N|N|N|C|N|||493450|N
61778|26000|OPTIDX|NIFTY|XX||1577284200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|314545|863565|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC26000CE|0|0|0|0||E|N|N|N|C|N|||589055|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|317515|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||121145|N
61780|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|32735|164435|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70900CE|0|0|0|0||E|N|N|N|C|N|||98585|N
61781|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|327490|674340|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70900PE|0|0|0|0||E|N|N|N|C|N|||500915|N
61782|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|31565|160825|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71000CE|0|0|0|0||E|N|N|N|C|N|||96195|N
61783|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|333780|683070|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71000PE|0|0|0|0||E|N|N|N|C|N|||508425|N
61784|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|30440|157260|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71100CE|0|0|0|0||E|N|N|N|C|N|||93850|N
61785|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|340125|691855|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71100PE|0|0|0|0||E|N|N|N|C|N|||515990|N
61786|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|29345|153765|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71200CE|0|0|0|0||E|N|N|N|C|N|||91555|N
61787|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|346535|700655|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71200PE|0|0|0|0||E|N|N|N|C|N|||523595|N
61788|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|28265|150345|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71300CE|0|0|0|0||E|N|N|N|C|N|||89305|N
61789|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|353015|709485|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71300PE|0|0|0|0||E|N|N|N|C|N|||531250|N
61790|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|26955|146685|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71400CE|0|0|0|0||E|N|N|N|C|N|||86820|N
61791|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|359265|718075|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71400PE|0|0|0|0||E|N|N|N|C|N|||538670|N
61792|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25950|143340|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71500CE|0|0|0|0||E|N|N|N|C|N|||84645|N
61793|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|365820|726980|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71500PE|0|0|0|0||E|N|N|N|C|N|||546400|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|255910|822030|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||538970|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|364360|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||147550|N
61796|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|24945|140085|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71600CE|0|0|0|0||E|N|N|N|C|N|||82515|N
61797|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|372465|735875|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71600PE|0|0|0|0||E|N|N|N|C|N|||554170|N
61798|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|24010|136850|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71700CE|0|0|0|0||E|N|N|N|C|N|||80430|N
61799|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|379135|744845|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71700PE|0|0|0|0||E|N|N|N|C|N|||561990|N
61800|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|23070|133710|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71800CE|0|0|0|0||E|N|N|N|C|N|||78390|N
61801|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|385895|753805|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71800PE|0|0|0|0||E|N|N|N|C|N|||569850|N
61802|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|22170|130610|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71900CE|0|0|0|0||E|N|N|N|C|N|||76390|N
61803|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|392700|762810|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71900PE|0|0|0|0||E|N|N|N|C|N|||577755|N
61804|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|21285|127575|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72000CE|0|0|0|0||E|N|N|N|C|N|||74430|N
61805|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|399570|771830|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72000PE|0|0|0|0||E|N|N|N|C|N|||585700|N
61806|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|20445|124575|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72100CE|0|0|0|0||E|N|N|N|C|N|||72510|N
61807|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|406480|780890|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72100PE|0|0|0|0||E|N|N|N|C|N|||593685|N
61808|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|19620|121650|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72200CE|0|0|0|0||E|N|N|N|C|N|||70635|N
61809|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|413450|789970|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72200PE|0|0|0|0||E|N|N|N|C|N|||601710|N
61810|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|18840|118760|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72300CE|0|0|0|0||E|N|N|N|C|N|||68800|N
61811|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|420465|799095|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72300PE|0|0|0|0||E|N|N|N|C|N|||609780|N
61812|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|18065|115935|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72400CE|0|0|0|0||E|N|N|N|C|N|||67000|N
61813|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|427545|808225|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72400PE|0|0|0|0||E|N|N|N|C|N|||617885|N
61814|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|17315|113175|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72500CE|0|0|0|0||E|N|N|N|C|N|||65245|N
61815|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|434685|817375|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72500PE|0|0|0|0||E|N|N|N|C|N|||626030|N
61816|25|OPTSTK|ADANIENT|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|11840|27110|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||19475|N
61817|25|OPTSTK|ADANIENT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|12700|33680|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||23190|N
61818|25|OPTSTK|ADANIENT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|15770|33580|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||24675|N
61819|25|OPTSTK|ADANIENT|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9915|28425|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||19170|N
61820|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|16600|110450|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72600CE|0|0|0|0||E|N|N|N|C|N|||63525|N
61821|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|441865|826565|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72600PE|0|0|0|0||E|N|N|N|C|N|||634215|N
61822|25|OPTSTK|ADANIENT|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|20370|40650|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||30510|N
61823|25|OPTSTK|ADANIENT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7660|23810|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||15735|N
61824|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|15920|107760|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72700CE|0|0|0|0||E|N|N|N|C|N|||61840|N
61825|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|449080|835790|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72700PE|0|0|0|0||E|N|N|N|C|N|||642435|N
61826|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|15235|105155|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72800CE|0|0|0|0||E|N|N|N|C|N|||60195|N
61827|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|456380|845010|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72800PE|0|0|0|0||E|N|N|N|C|N|||650695|N
61828|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|14585|102595|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72900CE|0|0|0|0||E|N|N|N|C|N|||58590|N
61829|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|463720|854260|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72900PE|0|0|0|0||E|N|N|N|C|N|||658990|N
61830|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13970|100060|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73000CE|0|0|0|0||E|N|N|N|C|N|||57015|N
61831|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|471090|863550|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73000PE|0|0|0|0||E|N|N|N|C|N|||667320|N
61832|25|OPTSTK|ADANIENT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|25615|48255|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||36935|N
61833|25|OPTSTK|ADANIENT|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5855|19805|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||12830|N
61834|25|OPTSTK|ADANIENT|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|31465|56305|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||43885|N
61835|25|OPTSTK|ADANIENT|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4445|16385|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||10415|N
61836|25|OPTSTK|ADANIENT|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|37905|64755|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||51330|N
61837|25|OPTSTK|ADANIENT|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3335|13475|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||8405|N
61838|25|OPTSTK|ADANIENT|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|44850|73500|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||59175|N
61839|25|OPTSTK|ADANIENT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2470|11000|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||6735|N
61840|25|OPTSTK|ADANIENT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|52235|82495|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||67365|N
61841|25|OPTSTK|ADANIENT|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1815|8945|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||5380|N
61842|25|OPTSTK|ADANIENT|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|60035|91695|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||75865|N
61843|25|OPTSTK|ADANIENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1325|7235|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||4280|N
61844|25|OPTSTK|ADANIENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|68185|101065|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||84625|N
61845|25|OPTSTK|ADANIENT|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|950|5830|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||3390|N
61846|25|OPTSTK|ADANIENT|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|76635|110545|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||93590|N
61847|25|OPTSTK|ADANIENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||2675|N
61848|25|OPTSTK|ADANIENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|85340|120130|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||102735|N
61849|25|OPTSTK|ADANIENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||1650|N
61850|25|OPTSTK|ADANIENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|103355|139495|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIENT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||121425|N
61851|3563|OPTSTK|ADANIGREEN|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|36465|55115|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP520CE|2|0|0|0||E|N|N|N|P|N|||45790|N
61852|3563|OPTSTK|ADANIGREEN|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP520PE|2|0|0|0||E|N|N|N|P|N|||25|N
61853|3563|OPTSTK|ADANIGREEN|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|19950|37440|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP700CE|2|0|0|0||E|N|N|N|P|N|||28695|N
61854|3563|OPTSTK|ADANIGREEN|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438538935|1443657600|1443709800|15|1|            |ADANIGREEN25SEP700PE|2|0|0|0||E|N|N|N|P|N|||760|N
61855|3563|OPTSTK|ADANIGREEN|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|16810|33650|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP740CE|2|0|0|0||E|N|N|N|P|N|||25230|N
61856|3563|OPTSTK|ADANIGREEN|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP740PE|2|0|0|0||E|N|N|N|P|N|||1255|N
61857|3563|OPTSTK|ADANIGREEN|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|13955|29985|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP780CE|2|0|0|0||E|N|N|N|P|N|||21970|N
61858|26000|OPTIDX|NIFTY|XX||1577284200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|202240|781690|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC28000CE|0|0|0|0||E|N|N|N|C|N|||491965|N
61859|26000|OPTIDX|NIFTY|XX||1577284200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|413185|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC28000PE|0|0|0|0||E|N|N|N|C|N|||177030|N
61860|3563|OPTSTK|ADANIGREEN|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP780PE|2|0|0|0||E|N|N|N|P|N|||1960|N
61861|3563|OPTSTK|ADANIGREEN|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|11415|26485|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP820CE|2|0|0|0||E|N|N|N|P|N|||18950|N
61862|3563|OPTSTK|ADANIGREEN|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP820PE|2|0|0|0||E|N|N|N|P|N|||2900|N
61863|3563|OPTSTK|ADANIGREEN|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|9195|23175|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP860CE|2|0|0|0||E|N|N|N|P|N|||16185|N
61864|3563|OPTSTK|ADANIGREEN|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1730|6460|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP860PE|2|0|0|0||E|N|N|N|P|N|||4095|N
61865|3563|OPTSTK|ADANIGREEN|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|7290|20090|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP900CE|2|0|0|0||E|N|N|N|P|N|||13690|N
61866|3563|OPTSTK|ADANIGREEN|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|2610|8520|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP900PE|2|0|0|0||E|N|N|N|P|N|||5565|N
61867|3563|OPTSTK|ADANIGREEN|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5695|17265|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP940CE|2|0|0|0||E|N|N|N|P|N|||11480|N
61868|3563|OPTSTK|ADANIGREEN|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3745|10885|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP940PE|2|0|0|0||E|N|N|N|P|N|||7315|N
61869|3563|OPTSTK|ADANIGREEN|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|4380|14710|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP980CE|2|0|0|0||E|N|N|N|P|N|||9545|N
61870|3563|OPTSTK|ADANIGREEN|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5145|13535|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP980PE|2|0|0|0||E|N|N|N|P|N|||9340|N
61871|3563|OPTSTK|ADANIGREEN|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3320|12430|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1020CE|2|0|0|0||E|N|N|N|P|N|||7875|N
61872|3563|OPTSTK|ADANIGREEN|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|6825|16435|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1020PE|2|0|0|0||E|N|N|N|P|N|||11630|N
61873|3563|OPTSTK|ADANIGREEN|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|2475|10415|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1060CE|2|0|0|0||E|N|N|N|P|N|||6445|N
61874|3563|OPTSTK|ADANIGREEN|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|8775|19545|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1060PE|2|0|0|0||E|N|N|N|P|N|||14160|N
61875|3563|OPTSTK|ADANIGREEN|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1810|8660|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1100CE|2|0|0|0||E|N|N|N|P|N|||5235|N
61876|3563|OPTSTK|ADANIGREEN|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|10985|22845|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1100PE|2|0|0|0||E|N|N|N|P|N|||16915|N
61877|3563|OPTSTK|ADANIGREEN|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1305|7155|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1140CE|2|0|0|0||E|N|N|N|P|N|||4230|N
61878|3563|OPTSTK|ADANIGREEN|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|13440|26310|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1140PE|2|0|0|0||E|N|N|N|P|N|||19875|N
61879|3563|OPTSTK|ADANIGREEN|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|925|5875|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1180CE|2|0|0|0||E|N|N|N|P|N|||3400|N
61880|3563|OPTSTK|ADANIGREEN|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|16115|29885|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1180PE|2|0|0|0||E|N|N|N|P|N|||23000|N
61881|3563|OPTSTK|ADANIGREEN|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|635|4785|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1220CE|2|0|0|0||E|N|N|N|P|N|||2710|N
61882|3563|OPTSTK|ADANIGREEN|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|18990|33560|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1220PE|2|0|0|0||E|N|N|N|P|N|||26275|N
61883|3563|OPTSTK|ADANIGREEN|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1260CE|2|0|0|0||E|N|N|N|P|N|||2150|N
61884|3563|OPTSTK|ADANIGREEN|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|22045|37305|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1260PE|2|0|0|0||E|N|N|N|P|N|||29675|N
61887|3563|OPTSTK|ADANIGREEN|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|40690|59310|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT480CE|2|0|0|0||E|N|N|N|P|N|||50000|N
61888|3563|OPTSTK|ADANIGREEN|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438538935|1446076800|1446129000|15|1|            |ADANIGREEN25OCT480PE|2|0|0|0||E|N|N|N|P|N|||55|N
61889|3563|OPTSTK|ADANIGREEN|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|33130|51470|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT560CE|2|0|0|0||E|N|N|N|P|N|||42300|N
61890|3563|OPTSTK|ADANIGREEN|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438538935|1446076800|1446129000|15|1|            |ADANIGREEN25OCT560PE|2|0|0|0||E|N|N|N|P|N|||240|N
61891|3563|OPTSTK|ADANIGREEN|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|26075|43775|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT640CE|2|0|0|0||E|N|N|N|P|N|||34925|N
61892|3563|OPTSTK|ADANIGREEN|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT640PE|2|0|0|0||E|N|N|N|P|N|||755|N
61893|3563|OPTSTK|ADANIGREEN|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|22830|40040|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT680CE|2|0|0|0||E|N|N|N|P|N|||31435|N
61894|3563|OPTSTK|ADANIGREEN|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT680PE|2|0|0|0||E|N|N|N|P|N|||1205|N
61895|3563|OPTSTK|ADANIGREEN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|19820|36410|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT720CE|2|0|0|0||E|N|N|N|P|N|||28115|N
61896|3563|OPTSTK|ADANIGREEN|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT720PE|2|0|0|0||E|N|N|N|P|N|||1830|N
61897|3563|OPTSTK|ADANIGREEN|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|17055|32925|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT760CE|2|0|0|0||E|N|N|N|P|N|||24990|N
61898|3563|OPTSTK|ADANIGREEN|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|645|4645|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT760PE|2|0|0|0||E|N|N|N|P|N|||2645|N
61899|3563|OPTSTK|ADANIGREEN|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|14555|29595|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT800CE|2|0|0|0||E|N|N|N|P|N|||22075|N
61900|3563|OPTSTK|ADANIGREEN|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT800PE|2|0|0|0||E|N|N|N|P|N|||3675|N
61901|3563|OPTSTK|ADANIGREEN|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|12320|26450|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT840CE|2|0|0|0||E|N|N|N|P|N|||19385|N
61902|3563|OPTSTK|ADANIGREEN|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|2630|7220|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT840PE|2|0|0|0||E|N|N|N|P|N|||4925|N
61903|3563|OPTSTK|ADANIGREEN|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|10345|23505|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT880CE|2|0|0|0||E|N|N|N|P|N|||16925|N
61904|3563|OPTSTK|ADANIGREEN|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3625|9185|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT880PE|2|0|0|0||E|N|N|N|P|N|||6405|N
61905|3563|OPTSTK|ADANIGREEN|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|8625|20775|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT920CE|2|0|0|0||E|N|N|N|P|N|||14700|N
61906|3563|OPTSTK|ADANIGREEN|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|4845|11405|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT920PE|2|0|0|0||E|N|N|N|P|N|||8125|N
61907|3563|OPTSTK|ADANIGREEN|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|7135|18275|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT960CE|2|0|0|0||E|N|N|N|P|N|||12705|N
61908|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13365|97595|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73100CE|0|0|0|0||E|N|N|N|C|N|||55480|N
61909|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|478525|872845|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73100PE|0|0|0|0||E|N|N|N|C|N|||675685|N
61910|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12770|95180|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73200CE|0|0|0|0||E|N|N|N|C|N|||53975|N
61911|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|486015|882155|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73200PE|0|0|0|0||E|N|N|N|C|N|||684085|N
61912|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12215|92805|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73300CE|0|0|0|0||E|N|N|N|C|N|||52510|N
61913|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|493540|891500|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73300PE|0|0|0|0||E|N|N|N|C|N|||692520|N
61914|26000|OPTIDX|NIFTY|XX||1577284200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|153740|742630|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC29000CE|0|0|0|0||E|N|N|N|C|N|||448185|N
61915|26000|OPTIDX|NIFTY|XX||1577284200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|463865|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC29000PE|0|0|0|0||E|N|N|N|C|N|||209735|N
61916|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|11665|90485|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73400CE|0|0|0|0||E|N|N|N|C|N|||51075|N
61917|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|501125|900855|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73400PE|0|0|0|0||E|N|N|N|C|N|||700990|N
61918|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|11150|88200|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73500CE|0|0|0|0||E|N|N|N|C|N|||49675|N
61919|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|508745|910245|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73500PE|0|0|0|0||E|N|N|N|C|N|||709495|N
61920|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10620|85990|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73600CE|0|0|0|0||E|N|N|N|C|N|||48305|N
61921|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|516440|919620|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73600PE|0|0|0|0||E|N|N|N|C|N|||718030|N
61922|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10145|83795|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73700CE|0|0|0|0||E|N|N|N|C|N|||46970|N
61923|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|524145|929045|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73700PE|0|0|0|0||E|N|N|N|C|N|||726595|N
61924|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|9675|81655|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73800CE|0|0|0|0||E|N|N|N|C|N|||45665|N
61925|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|531910|938480|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73800PE|0|0|0|0||E|N|N|N|C|N|||735195|N
61926|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|9215|79565|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73900CE|0|0|0|0||E|N|N|N|C|N|||44390|N
61927|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|539725|947925|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73900PE|0|0|0|0||E|N|N|N|C|N|||743825|N
61928|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8760|77530|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74000CE|0|0|0|0||E|N|N|N|C|N|||43145|N
61929|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|547595|957375|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74000PE|0|0|0|0||E|N|N|N|C|N|||752485|N
61930|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8360|75500|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74100CE|0|0|0|0||E|N|N|N|C|N|||41930|N
61931|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|555465|966875|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74100PE|0|0|0|0||E|N|N|N|C|N|||761170|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|110330|704620|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||407475|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|516090|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||245515|N
61934|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7940|73550|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74200CE|0|0|0|0||E|N|N|N|C|N|||40745|N
61935|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|563420|976360|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74200PE|0|0|0|0||E|N|N|N|C|N|||769890|N
61936|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7550|71630|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74300CE|0|0|0|0||E|N|N|N|C|N|||39590|N
61937|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|571405|985875|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74300PE|0|0|0|0||E|N|N|N|C|N|||778640|N
61938|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7185|69735|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74400CE|0|0|0|0||E|N|N|N|C|N|||38460|N
61939|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|579415|995415|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74400PE|0|0|0|0||E|N|N|N|C|N|||787415|N
61940|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6805|67915|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74500CE|0|0|0|0||E|N|N|N|C|N|||37360|N
61941|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|587500|1004940|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74500PE|0|0|0|0||E|N|N|N|C|N|||796220|N
61942|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6475|66105|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74600CE|0|0|0|0||E|N|N|N|C|N|||36290|N
61943|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|595585|1014505|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74600PE|0|0|0|0||E|N|N|N|C|N|||805045|N
61944|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6120|64360|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74700CE|0|0|0|0||E|N|N|N|C|N|||35240|N
61945|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|603750|1024060|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74700PE|0|0|0|0||E|N|N|N|C|N|||813905|N
61946|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5815|62625|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74800CE|0|0|0|0||E|N|N|N|C|N|||34220|N
61947|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|611915|1033655|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74800PE|0|0|0|0||E|N|N|N|C|N|||822785|N
61948|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5515|60935|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74900CE|0|0|0|0||E|N|N|N|C|N|||33225|N
61949|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|620130|1043260|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74900PE|0|0|0|0||E|N|N|N|C|N|||831695|N
61950|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5215|59295|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75000CE|0|0|0|0||E|N|N|N|C|N|||32255|N
61951|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|628395|1052865|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75000PE|0|0|0|0||E|N|N|N|C|N|||840630|N
61952|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4915|57705|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75100CE|0|0|0|0||E|N|N|N|C|N|||31310|N
61953|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|636705|1062465|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75100PE|0|0|0|0||E|N|N|N|C|N|||849585|N
61954|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4645|56135|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75200CE|0|0|0|0||E|N|N|N|C|N|||30390|N
61955|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|645045|1072095|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75200PE|0|0|0|0||E|N|N|N|C|N|||858570|N
61956|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4390|54590|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75300CE|0|0|0|0||E|N|N|N|C|N|||29490|N
61957|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|653400|1081750|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75300PE|0|0|0|0||E|N|N|N|C|N|||867575|N
61958|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4135|53095|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75400CE|0|0|0|0||E|N|N|N|C|N|||28615|N
61959|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|661810|1091400|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75400PE|0|0|0|0||E|N|N|N|C|N|||876605|N
61960|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3910|51620|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75500CE|0|0|0|0||E|N|N|N|C|N|||27765|N
61971|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|670235|1101075|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75500PE|0|0|0|0||E|N|N|N|C|N|||885655|N
61972|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3675|50195|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75600CE|0|0|0|0||E|N|N|N|C|N|||26935|N
61973|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|678715|1110745|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75600PE|0|0|0|0||E|N|N|N|C|N|||894730|N
61974|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3440|48810|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75700CE|0|0|0|0||E|N|N|N|C|N|||26125|N
61975|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|687235|1120415|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75700PE|0|0|0|0||E|N|N|N|C|N|||903825|N
61976|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3230|47450|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75800CE|0|0|0|0||E|N|N|N|C|N|||25340|N
61977|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|695775|1130105|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75800PE|0|0|0|0||E|N|N|N|C|N|||912940|N
61978|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3035|46105|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75900CE|0|0|0|0||E|N|N|N|C|N|||24570|N
61979|3563|OPTSTK|ADANIGREEN|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|6285|13865|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT960PE|2|0|0|0||E|N|N|N|P|N|||10075|N
61980|3563|OPTSTK|ADANIGREEN|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5865|15995|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||10930|N
61981|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|704335|1139815|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75900PE|0|0|0|0||E|N|N|N|C|N|||922075|N
61982|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2840|44810|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76000CE|0|0|0|0||E|N|N|N|C|N|||23825|N
61983|26009|OPTIDX|BANKNIFTY|XX||1443709800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61984|26009|OPTIDX|BANKNIFTY|XX||1443709800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1091530|1415970|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1253750|N
61985|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|712945|1149525|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76000PE|0|0|0|0||E|N|N|N|C|N|||931235|N
61986|26000|OPTIDX|NIFTY|XX||1577284200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|71870|667630|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC31000CE|0|0|0|0||E|N|N|N|C|N|||369750|N
61987|26000|OPTIDX|NIFTY|XX||1577284200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|569610|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC31000PE|0|0|0|0||E|N|N|N|C|N|||284275|N
61988|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2665|43535|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76100CE|0|0|0|0||E|N|N|N|C|N|||23100|N
61989|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|721570|1159250|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76100PE|0|0|0|0||E|N|N|N|C|N|||940410|N
61990|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2485|42305|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76200CE|0|0|0|0||E|N|N|N|C|N|||22395|N
61991|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|730245|1168975|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76200PE|0|0|0|0||E|N|N|N|C|N|||949610|N
61992|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2325|41085|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76300CE|0|0|0|0||E|N|N|N|C|N|||21705|N
61993|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|738935|1178715|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76300PE|0|0|0|0||E|N|N|N|C|N|||958825|N
61994|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2160|39920|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76400CE|0|0|0|0||E|N|N|N|C|N|||21040|N
61995|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|747665|1188455|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76400PE|0|0|0|0||E|N|N|N|C|N|||968060|N
61996|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2010|38770|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76500CE|0|0|0|0||E|N|N|N|C|N|||20390|N
61997|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|756420|1198210|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76500PE|0|0|0|0||E|N|N|N|C|N|||977315|N
61998|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1855|37655|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76600CE|0|0|0|0||E|N|N|N|C|N|||19755|N
61999|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|765210|1207960|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76600PE|0|0|0|0||E|N|N|N|C|N|||986585|N
62000|26000|OPTIDX|NIFTY|XX||1577284200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|38215|631645|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC32000CE|0|0|0|0||E|N|N|N|C|N|||334930|N
62001|26000|OPTIDX|NIFTY|XX||1577284200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|27580|624300|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC32000PE|0|0|0|0||E|N|N|N|C|N|||325940|N
62002|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1720|36560|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76700CE|0|0|0|0||E|N|N|N|C|N|||19140|N
62003|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|774015|1217725|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76700PE|0|0|0|0||E|N|N|N|C|N|||995870|N
62004|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1575|35505|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76800CE|0|0|0|0||E|N|N|N|C|N|||18540|N
62005|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|782870|1227490|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76800PE|0|0|0|0||E|N|N|N|C|N|||1005180|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|9125|596635|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||302880|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|60710|680040|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||370375|N
62008|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1450|34470|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76900CE|0|0|0|0||E|N|N|N|C|N|||17960|N
62009|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|791735|1237265|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76900PE|0|0|0|0||E|N|N|N|C|N|||1014500|N
62010|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1340|33450|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77000CE|0|0|0|0||E|N|N|N|C|N|||17395|N
62011|26000|OPTIDX|NIFTY|XX||1577284200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|562645|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC34000CE|0|0|0|0||E|N|N|N|C|N|||273470|N
62012|26000|OPTIDX|NIFTY|XX||1577284200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|98190|736710|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC34000PE|0|0|0|0||E|N|N|N|C|N|||417450|N
62013|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|800620|1247060|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77000PE|0|0|0|0||E|N|N|N|C|N|||1023840|N
62014|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1220|32470|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77100CE|0|0|0|0||E|N|N|N|C|N|||16845|N
62015|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|809540|1256840|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77100PE|0|0|0|0||E|N|N|N|C|N|||1033190|N
62016|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1115|31505|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77200CE|0|0|0|0||E|N|N|N|C|N|||16310|N
62017|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|818480|1266640|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77200PE|0|0|0|0||E|N|N|N|C|N|||1042560|N
62018|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1000|30580|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77300CE|0|0|0|0||E|N|N|N|C|N|||15790|N
62019|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|827460|1276430|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77300PE|0|0|0|0||E|N|N|N|C|N|||1051945|N
62020|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|905|29665|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77400CE|0|0|0|0||E|N|N|N|C|N|||15285|N
62021|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|836450|1286240|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77400PE|0|0|0|0||E|N|N|N|C|N|||1061345|N
62022|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|820|28770|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77500CE|0|0|0|0||E|N|N|N|C|N|||14795|N
62023|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|845460|1296060|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77500PE|0|0|0|0||E|N|N|N|C|N|||1070760|N
62024|26000|OPTIDX|NIFTY|XX||1577284200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|529700|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC35000CE|0|0|0|0||E|N|N|N|C|N|||246560|N
62025|26000|OPTIDX|NIFTY|XX||1577284200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|139805|794245|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC35000PE|0|0|0|0||E|N|N|N|C|N|||467025|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|497820|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||221995|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|185270|852620|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||518945|N
62028|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|730|27910|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77600CE|0|0|0|0||E|N|N|N|C|N|||14320|N
62029|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|854505|1305865|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77600PE|0|0|0|0||E|N|N|N|C|N|||1080185|N
62030|3563|OPTSTK|ADANIGREEN|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|7950|16540|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||12245|N
62031|3563|OPTSTK|ADANIGREEN|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|4790|13940|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||9365|N
62032|3563|OPTSTK|ADANIGREEN|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|9835|19405|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||14620|N
62033|3563|OPTSTK|ADANIGREEN|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3890|12090|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||7990|N
62034|26000|OPTIDX|NIFTY|XX||1577284200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|467060|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC37000CE|0|0|0|0||E|N|N|N|C|N|||199630|N
62035|26000|OPTIDX|NIFTY|XX||1577284200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|234340|911790|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC37000PE|0|0|0|0||E|N|N|N|C|N|||573065|N
62036|3563|OPTSTK|ADANIGREEN|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|11935|22445|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||17190|N
62037|3563|OPTSTK|ADANIGREEN|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3135|10445|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||6790|N
62042|26000|OPTIDX|NIFTY|XX||1577284200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|437555|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC38000CE|0|0|0|0||E|N|N|N|C|N|||179430|N
62043|26000|OPTIDX|NIFTY|XX||1577284200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|286840|971870|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC38000PE|0|0|0|0||E|N|N|N|C|N|||629355|N
62044|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|650|27070|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77700CE|0|0|0|0||E|N|N|N|C|N|||13860|N
62045|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|863560|1315690|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77700PE|0|0|0|0||E|N|N|N|C|N|||1089625|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|409170|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||161045|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|342280|1032630|0|0|0|1438540175|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||687455|N
62048|3563|OPTSTK|ADANIGREEN|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|14230|25640|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||19935|N
62049|3563|OPTSTK|ADANIGREEN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|2520|9000|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||5760|N
62052|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|585|26235|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77800CE|0|0|0|0||E|N|N|N|C|N|||13410|N
62053|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|872630|1325530|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77800PE|0|0|0|0||E|N|N|N|C|N|||1099080|N
62054|3563|OPTSTK|ADANIGREEN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|16725|28965|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||22845|N
62055|3563|OPTSTK|ADANIGREEN|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|2015|7725|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||4870|N
62056|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|505|25445|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77900CE|0|0|0|0||E|N|N|N|C|N|||12975|N
62057|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|881745|1335355|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77900PE|0|0|0|0||E|N|N|N|C|N|||1108550|N
62058|3563|OPTSTK|ADANIGREEN|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|19395|32395|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||25895|N
62059|3563|OPTSTK|ADANIGREEN|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1600|6610|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||4105|N
62060|3563|OPTSTK|ADANIGREEN|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|22220|35930|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||29075|N
62061|3563|OPTSTK|ADANIGREEN|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1255|5635|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||3445|N
62062|3563|OPTSTK|ADANIGREEN|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|25190|39530|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||32360|N
62063|3563|OPTSTK|ADANIGREEN|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1320CE|2|0|0|0||E|N|N|N|P|N|||2890|N
62064|3563|OPTSTK|ADANIGREEN|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|28290|43200|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1320PE|2|0|0|0||E|N|N|N|P|N|||35745|N
62065|3563|OPTSTK|ADANIGREEN|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1360CE|2|0|0|0||E|N|N|N|P|N|||2420|N
62066|3563|OPTSTK|ADANIGREEN|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|31510|46930|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1360PE|2|0|0|0||E|N|N|N|P|N|||39220|N
62067|3563|OPTSTK|ADANIGREEN|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1440CE|2|0|0|0||E|N|N|N|P|N|||1685|N
62068|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|415|24685|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78000CE|0|0|0|0||E|N|N|N|C|N|||12550|N
62069|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|890895|1345175|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1118035|N
62070|3563|OPTSTK|ADANIGREEN|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|38235|54505|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1440PE|2|0|0|0||E|N|N|N|P|N|||46370|N
62071|15083|OPTSTK|ADANIPORTS|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|50465|68425|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||59445|N
62072|15083|OPTSTK|ADANIPORTS|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ADANIPORTS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
62073|15083|OPTSTK|ADANIPORTS|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|42565|60505|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||51535|N
62074|15083|OPTSTK|ADANIPORTS|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||15|N
62075|15083|OPTSTK|ADANIPORTS|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|29060|46640|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||37850|N
62076|15083|OPTSTK|ADANIPORTS|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||195|N
62077|15083|OPTSTK|ADANIPORTS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|25405|42705|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||34055|N
62078|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|365|23915|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78100CE|0|0|0|0||E|N|N|N|C|N|||12140|N
62079|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|900025|1355025|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78100PE|0|0|0|0||E|N|N|N|C|N|||1127525|N
62080|15083|OPTSTK|ADANIPORTS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||365|N
62081|15083|OPTSTK|ADANIPORTS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|21910|38810|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||30360|N
62082|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|305|23185|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78200CE|0|0|0|0||E|N|N|N|C|N|||11745|N
62083|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|909195|1364865|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78200PE|0|0|0|0||E|N|N|N|C|N|||1137030|N
62084|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1400|23610|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78300CE|0|0|0|0||E|N|N|N|C|N|||12505|N
62085|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|916935|1373275|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78300PE|0|0|0|0||E|N|N|N|C|N|||1145105|N
62086|15083|OPTSTK|ADANIPORTS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||630|N
62087|15083|OPTSTK|ADANIPORTS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|18625|34975|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||26800|N
62088|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1310|22900|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78400CE|0|0|0|0||E|N|N|N|C|N|||12105|N
62089|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|926120|1383080|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78400PE|0|0|0|0||E|N|N|N|C|N|||1154600|N
62090|15083|OPTSTK|ADANIPORTS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1030|N
62091|15083|OPTSTK|ADANIPORTS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|15590|31230|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||23410|N
62092|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|135|21095|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78500CE|0|0|0|0||E|N|N|N|C|N|||10615|N
62093|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|936820|1394410|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78500PE|0|0|0|0||E|N|N|N|C|N|||1165615|N
62094|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1165|21505|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78600CE|0|0|0|0||E|N|N|N|C|N|||11335|N
62095|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|944530|1402740|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78600PE|0|0|0|0||E|N|N|N|C|N|||1173635|N
62096|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1080|20850|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78700CE|0|0|0|0||E|N|N|N|C|N|||10965|N
62097|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|953775|1412555|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78700PE|0|0|0|0||E|N|N|N|C|N|||1183165|N
62098|15083|OPTSTK|ADANIPORTS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1600|N
62099|15083|OPTSTK|ADANIPORTS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|12840|27620|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||20230|N
62100|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1015|20205|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78800CE|0|0|0|0||E|N|N|N|C|N|||10610|N
62101|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|963030|1422390|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78800PE|0|0|0|0||E|N|N|N|C|N|||1192710|N
62102|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|955|19575|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78900CE|0|0|0|0||E|N|N|N|C|N|||10265|N
62103|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|972300|1432230|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78900PE|0|0|0|0||E|N|N|N|C|N|||1202265|N
62104|15083|OPTSTK|ADANIPORTS|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||2380|N
62105|15083|OPTSTK|ADANIPORTS|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|10400|24170|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||17285|N
62106|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|17975|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79000CE|0|0|0|0||E|N|N|N|C|N|||8955|N
62107|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|983220|1443720|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79000PE|0|0|0|0||E|N|N|N|C|N|||1213470|N
62108|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|840|18360|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79100CE|0|0|0|0||E|N|N|N|C|N|||9600|N
62109|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|990885|1451915|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79100PE|0|0|0|0||E|N|N|N|C|N|||1221400|N
62110|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|790|17780|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79200CE|0|0|0|0||E|N|N|N|C|N|||9285|N
62111|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1000205|1461765|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79200PE|0|0|0|0||E|N|N|N|C|N|||1230985|N
62112|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|750|17210|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79300CE|0|0|0|0||E|N|N|N|C|N|||8980|N
62113|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1009540|1471620|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79300PE|0|0|0|0||E|N|N|N|C|N|||1240580|N
62114|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|685|16675|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79400CE|0|0|0|0||E|N|N|N|C|N|||8680|N
62115|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1018900|1481460|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79400PE|0|0|0|0||E|N|N|N|C|N|||1250180|N
62116|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|15290|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79500CE|0|0|0|0||E|N|N|N|C|N|||7535|N
62117|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1030045|1493085|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79500PE|0|0|0|0||E|N|N|N|C|N|||1261565|N
62118|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|595|15625|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79600CE|0|0|0|0||E|N|N|N|C|N|||8110|N
62119|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1037650|1501170|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79600PE|0|0|0|0||E|N|N|N|C|N|||1269410|N
62120|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|540|15140|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79700CE|0|0|0|0||E|N|N|N|C|N|||7840|N
62121|15083|OPTSTK|ADANIPORTS|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1300|5500|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||3400|N
62122|15083|OPTSTK|ADANIPORTS|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|8265|20915|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||14590|N
62123|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1047065|1511015|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79700PE|0|0|0|0||E|N|N|N|C|N|||1279040|N
62124|15083|OPTSTK|ADANIPORTS|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2005|7325|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||4665|N
62125|15083|OPTSTK|ADANIPORTS|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|6455|17915|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||12185|N
62126|15083|OPTSTK|ADANIPORTS|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2965|9475|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||6220|N
62127|15083|OPTSTK|ADANIPORTS|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|4945|15165|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||10055|N
62128|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|515|14635|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79800CE|0|0|0|0||E|N|N|N|C|N|||7575|N
62129|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1056465|1520895|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79800PE|0|0|0|0||E|N|N|N|C|N|||1288680|N
62130|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|475|14165|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79900CE|0|0|0|0||E|N|N|N|C|N|||7320|N
62131|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1065895|1530755|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79900PE|0|0|0|0||E|N|N|N|C|N|||1298325|N
62132|15083|OPTSTK|ADANIPORTS|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|4180|11930|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||8055|N
62133|15083|OPTSTK|ADANIPORTS|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|3715|12695|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||8205|N
62134|15083|OPTSTK|ADANIPORTS|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5670|14660|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||10165|N
62135|15083|OPTSTK|ADANIPORTS|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2735|10515|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||6625|N
62136|15083|OPTSTK|ADANIPORTS|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|7450|17640|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||12545|N
62137|15083|OPTSTK|ADANIPORTS|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1970|8610|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5290|N
62138|15083|OPTSTK|ADANIPORTS|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|9505|20835|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||15170|N
62139|15083|OPTSTK|ADANIPORTS|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1385|6975|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||4180|N
62140|15083|OPTSTK|ADANIPORTS|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|11830|24210|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||18020|N
62141|15083|OPTSTK|ADANIPORTS|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|960|5600|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||3280|N
62142|15083|OPTSTK|ADANIPORTS|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|14420|27750|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||21085|N
62143|15083|OPTSTK|ADANIPORTS|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||2540|N
62144|15083|OPTSTK|ADANIPORTS|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|17225|31385|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||24305|N
62145|15083|OPTSTK|ADANIPORTS|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1950|N
62146|15083|OPTSTK|ADANIPORTS|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|20230|35120|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||27675|N
62147|15083|OPTSTK|ADANIPORTS|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||1485|N
62148|15083|OPTSTK|ADANIPORTS|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|23425|38925|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||31175|N
62149|15083|OPTSTK|ADANIPORTS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1120|N
62150|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|12950|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80000CE|0|0|0|0||E|N|N|N|C|N|||6320|N
62151|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1077225|1542515|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80000PE|0|0|0|0||E|N|N|N|C|N|||1309870|N
62152|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|395|13275|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80100CE|0|0|0|0||E|N|N|N|C|N|||6835|N
62153|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1084800|1550470|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80100PE|0|0|0|0||E|N|N|N|C|N|||1317635|N
62156|15083|OPTSTK|ADANIPORTS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|26765|42775|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||34770|N
62157|15083|OPTSTK|ADANIPORTS|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||840|N
62158|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|360|12850|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80200CE|0|0|0|0||E|N|N|N|C|N|||6605|N
62159|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1094275|1560335|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80200PE|0|0|0|0||E|N|N|N|C|N|||1327305|N
62160|15083|OPTSTK|ADANIPORTS|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|30230|46670|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||38450|N
62163|15083|OPTSTK|ADANIPORTS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||155|N
62164|15083|OPTSTK|ADANIPORTS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|50735|68365|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||59550|N
62165|15083|OPTSTK|ADANIPORTS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|62645|80605|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||71625|N
62166|15083|OPTSTK|ADANIPORTS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ADANIPORTS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
62167|15083|OPTSTK|ADANIPORTS|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|54770|72720|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||63745|N
62168|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|350|12410|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80300CE|0|0|0|0||E|N|N|N|C|N|||6380|N
62169|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1103735|1570225|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80300PE|0|0|0|0||E|N|N|N|C|N|||1336980|N
62170|15083|OPTSTK|ADANIPORTS|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ADANIPORTS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62171|15083|OPTSTK|ADANIPORTS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|46935|64835|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||55885|N
62172|15083|OPTSTK|ADANIPORTS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||35|N
62173|15083|OPTSTK|ADANIPORTS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|39230|56970|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||48100|N
62174|15083|OPTSTK|ADANIPORTS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||135|N
62175|15083|OPTSTK|ADANIPORTS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|35475|53055|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||44265|N
62176|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|10955|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80500CE|0|0|0|0||E|N|N|N|C|N|||5285|N
62177|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1124755|1591955|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80500PE|0|0|0|0||E|N|N|N|C|N|||1358355|N
62178|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9220|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81000CE|0|0|0|0||E|N|N|N|C|N|||4410|N
62179|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1172530|1641460|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1406995|N
62180|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7765|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81500CE|0|0|0|0||E|N|N|N|C|N|||3670|N
62181|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1220595|1690955|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81500PE|0|0|0|0||E|N|N|N|C|N|||1455775|N
62182|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6490|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82000CE|0|0|0|0||E|N|N|N|C|N|||3045|N
62183|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1268840|1740490|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82000PE|0|0|0|0||E|N|N|N|C|N|||1504665|N
62184|15083|OPTSTK|ADANIPORTS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||240|N
62185|15083|OPTSTK|ADANIPORTS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|31825|49165|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||40495|N
62186|15083|OPTSTK|ADANIPORTS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||415|N
62187|15083|OPTSTK|ADANIPORTS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|28300|45320|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||36810|N
62188|15083|OPTSTK|ADANIPORTS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||675|N
62189|15083|OPTSTK|ADANIPORTS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|24945|41535|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||33240|N
62190|15083|OPTSTK|ADANIPORTS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1045|N
62191|15083|OPTSTK|ADANIPORTS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|21785|37835|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||29810|N
62192|15083|OPTSTK|ADANIPORTS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1560|N
62193|15083|OPTSTK|ADANIPORTS|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|18845|34245|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||26545|N
62194|15083|OPTSTK|ADANIPORTS|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2235|N
62195|15083|OPTSTK|ADANIPORTS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|16140|30790|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||23465|N
62196|15083|OPTSTK|ADANIPORTS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||3100|N
62197|15083|OPTSTK|ADANIPORTS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|13685|27495|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||20590|N
62198|15083|OPTSTK|ADANIPORTS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2090|6250|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||4170|N
62199|15083|OPTSTK|ADANIPORTS|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|11490|24380|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||17935|N
62200|15083|OPTSTK|ADANIPORTS|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2915|7995|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5455|N
62201|15083|OPTSTK|ADANIPORTS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|9555|21465|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||15510|N
62202|15083|OPTSTK|ADANIPORTS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|3945|10005|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||6975|N
62203|15083|OPTSTK|ADANIPORTS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|7870|18770|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||13320|N
62204|15083|OPTSTK|ADANIPORTS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5195|12255|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||8725|N
62205|15083|OPTSTK|ADANIPORTS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|6415|16305|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||11360|N
62206|15083|OPTSTK|ADANIPORTS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|6670|14750|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||10710|N
62207|15083|OPTSTK|ADANIPORTS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5185|14065|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||9625|N
62208|15083|OPTSTK|ADANIPORTS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|8370|17460|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||12915|N
62209|15083|OPTSTK|ADANIPORTS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|4145|12055|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||8100|N
62210|15083|OPTSTK|ADANIPORTS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|10305|20365|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||15335|N
62211|15083|OPTSTK|ADANIPORTS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|3285|10265|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||6775|N
62212|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5445|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82500CE|0|0|0|0||E|N|N|N|C|N|||2525|N
62213|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1317305|1790015|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82500PE|0|0|0|0||E|N|N|N|C|N|||1553660|N
62214|15083|OPTSTK|ADANIPORTS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|12460|23450|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||17955|N
62215|15083|OPTSTK|ADANIPORTS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2580|8690|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5635|N
62218|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4525|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83000CE|0|0|0|0||E|N|N|N|C|N|||2085|N
62219|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1365910|1839570|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83000PE|0|0|0|0||E|N|N|N|C|N|||1602740|N
62220|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3775|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83500CE|0|0|0|0||E|N|N|N|C|N|||1715|N
62221|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1414675|1889105|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83500PE|0|0|0|0||E|N|N|N|C|N|||1651890|N
62222|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84000CE|0|0|0|0||E|N|N|N|C|N|||1410|N
62223|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1463550|1938650|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84000PE|0|0|0|0||E|N|N|N|C|N|||1701100|N
62224|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84500CE|0|0|0|0||E|N|N|N|C|N|||1155|N
62225|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1512530|1988200|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84500PE|0|0|0|0||E|N|N|N|C|N|||1750365|N
62226|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85000CE|0|0|0|0||E|N|N|N|C|N|||945|N
62227|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1561595|2037745|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85000PE|0|0|0|0||E|N|N|N|C|N|||1799670|N
62228|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85500CE|0|0|0|0||E|N|N|N|C|N|||770|N
62229|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1610725|2087305|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85500PE|0|0|0|0||E|N|N|N|C|N|||1849015|N
62230|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86000CE|0|0|0|0||E|N|N|N|C|N|||630|N
62231|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1659930|2136850|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86000PE|0|0|0|0||E|N|N|N|C|N|||1898390|N
62232|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86500CE|0|0|0|0||E|N|N|N|C|N|||510|N
62233|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1709185|2186395|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86500PE|0|0|0|0||E|N|N|N|C|N|||1947790|N
62234|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87000CE|0|0|0|0||E|N|N|N|C|N|||415|N
62235|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1758485|2235935|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87000PE|0|0|0|0||E|N|N|N|C|N|||1997210|N
62236|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87500CE|0|0|0|0||E|N|N|N|C|N|||335|N
62237|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1807830|2285470|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87500PE|0|0|0|0||E|N|N|N|C|N|||2046650|N
62238|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88000CE|0|0|0|0||E|N|N|N|C|N|||270|N
62239|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1857190|2335020|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88000PE|0|0|0|0||E|N|N|N|C|N|||2096105|N
62240|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88500CE|0|0|0|0||E|N|N|N|C|N|||220|N
62241|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1906585|2384555|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88500PE|0|0|0|0||E|N|N|N|C|N|||2145570|N
62242|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89000CE|0|0|0|0||E|N|N|N|C|N|||175|N
62243|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1956010|2434080|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89000PE|0|0|0|0||E|N|N|N|C|N|||2195045|N
62244|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89500CE|0|0|0|0||E|N|N|N|C|N|||140|N
62245|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2005445|2483605|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89500PE|0|0|0|0||E|N|N|N|C|N|||2244525|N
62246|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90000CE|0|0|0|0||E|N|N|N|C|N|||115|N
62247|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2054885|2533145|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90000PE|0|0|0|0||E|N|N|N|C|N|||2294015|N
62248|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90500CE|0|0|0|0||E|N|N|N|C|N|||90|N
62249|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2104355|2582665|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90500PE|0|0|0|0||E|N|N|N|C|N|||2343510|N
62250|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91000CE|0|0|0|0||E|N|N|N|C|N|||75|N
62251|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2153835|2632185|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91000PE|0|0|0|0||E|N|N|N|C|N|||2393010|N
62252|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91500CE|0|0|0|0||E|N|N|N|C|N|||60|N
62253|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2203315|2681715|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91500PE|0|0|0|0||E|N|N|N|C|N|||2442515|N
62254|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92000CE|0|0|0|0||E|N|N|N|C|N|||45|N
62255|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2252795|2731245|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92000PE|0|0|0|0||E|N|N|N|C|N|||2492020|N
62256|15083|OPTSTK|ADANIPORTS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|14825|26685|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||20755|N
62257|15083|OPTSTK|ADANIPORTS|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2015|7315|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||4665|N
62258|15083|OPTSTK|ADANIPORTS|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|17395|30065|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||23730|N
62259|15083|OPTSTK|ADANIPORTS|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1555|6125|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||3840|N
62260|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92500CE|0|0|0|0||E|N|N|N|C|N|||35|N
62261|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2302305|2780755|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92500PE|0|0|0|0||E|N|N|N|C|N|||2541530|N
62262|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93000CE|0|0|0|0||E|N|N|N|C|N|||30|N
62263|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2351790|2830290|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93000PE|0|0|0|0||E|N|N|N|C|N|||2591040|N
62264|15083|OPTSTK|ADANIPORTS|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|20145|33545|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||26845|N
62265|15083|OPTSTK|ADANIPORTS|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1140|5140|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||3140|N
62266|15083|OPTSTK|ADANIPORTS|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|23055|37125|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||30090|N
62267|15083|OPTSTK|ADANIPORTS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|555|4555|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2555|N
62268|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93500CE|0|0|0|0||E|N|N|N|C|N|||25|N
62269|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2401300|2879800|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93500PE|0|0|0|0||E|N|N|N|C|N|||2640550|N
62270|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94000CE|0|0|0|0||E|N|N|N|C|N|||20|N
62271|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2450815|2929315|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94000PE|0|0|0|0||E|N|N|N|C|N|||2690065|N
62272|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94500CE|0|0|0|0||E|N|N|N|C|N|||15|N
62273|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2500305|2978855|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94500PE|0|0|0|0||E|N|N|N|C|N|||2739580|N
62274|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95000CE|0|0|0|0||E|N|N|N|C|N|||15|N
62275|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2549820|3028370|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95000PE|0|0|0|0||E|N|N|N|C|N|||2789095|N
62276|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95500CE|0|0|0|0||E|N|N|N|C|N|||10|N
62277|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2599335|3077885|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95500PE|0|0|0|0||E|N|N|N|C|N|||2838610|N
62278|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96000CE|0|0|0|0||E|N|N|N|C|N|||10|N
62279|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2648850|3127400|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96000PE|0|0|0|0||E|N|N|N|C|N|||2888125|N
62280|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96500CE|0|0|0|0||E|N|N|N|C|N|||10|N
62281|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2695175|3173725|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96500PE|0|0|0|0||E|N|N|N|C|N|||2934450|N
62282|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97000CE|0|0|0|0||E|N|N|N|C|N|||10|N
62283|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2744675|3223225|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97000PE|0|0|0|0||E|N|N|N|C|N|||2983950|N
62284|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62285|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2794175|3272725|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97500PE|0|0|0|0||E|N|N|N|C|N|||3033450|N
62286|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62287|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2843675|3322225|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98000PE|0|0|0|0||E|N|N|N|C|N|||3082950|N
62288|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62289|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2893175|3371725|0|0|0|1438540175|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98500PE|0|0|0|0||E|N|N|N|C|N|||3132450|N
62290|15083|OPTSTK|ADANIPORTS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|26120|40780|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||33450|N
62291|15083|OPTSTK|ADANIPORTS|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||2070|N
62298|15083|OPTSTK|ADANIPORTS|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|29320|44490|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||36905|N
62299|15083|OPTSTK|ADANIPORTS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1670|N
62302|15083|OPTSTK|ADANIPORTS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|32635|48265|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||40450|N
62303|15083|OPTSTK|ADANIPORTS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||1345|N
62308|15083|OPTSTK|ADANIPORTS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|36055|52075|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||44065|N
62309|15083|OPTSTK|ADANIPORTS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||1075|N
62318|15083|OPTSTK|ADANIPORTS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|39565|55915|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||47740|N
62319|15083|OPTSTK|ADANIPORTS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||680|N
62320|15083|OPTSTK|ADANIPORTS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|46795|63665|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||55230|N
62321|15083|OPTSTK|ADANIPORTS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||425|N
62322|15083|OPTSTK|ADANIPORTS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|54245|71485|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||62865|N
62323|15083|OPTSTK|ADANIPORTS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||265|N
62324|15083|OPTSTK|ADANIPORTS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|61840|79330|0|0|0|1438540176|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||70585|N
62325|11703|OPTSTK|ALKEM|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|180630|224770|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||202700|N
62326|11703|OPTSTK|ALKEM|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ALKEM25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62327|11703|OPTSTK|ALKEM|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|160825|204965|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||182895|N
62328|11703|OPTSTK|ALKEM|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ALKEM25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62329|11703|OPTSTK|ALKEM|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|116315|160385|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||138350|N
62330|11703|OPTSTK|ALKEM|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||30|N
62331|11703|OPTSTK|ALKEM|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|106480|150480|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||128480|N
62332|11703|OPTSTK|ALKEM|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||60|N
62333|11703|OPTSTK|ALKEM|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|96720|140570|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||118645|N
62334|11703|OPTSTK|ALKEM|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||125|N
62335|11703|OPTSTK|ALKEM|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|87065|130665|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||108865|N
62336|11703|OPTSTK|ALKEM|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||250|N
62337|11703|OPTSTK|ALKEM|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|77580|120780|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||99180|N
62338|11703|OPTSTK|ALKEM|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||465|N
62339|11703|OPTSTK|ALKEM|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|68345|110925|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||89635|N
62342|11703|OPTSTK|ALKEM|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||825|N
62343|11703|OPTSTK|ALKEM|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|59450|101140|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||80295|N
62344|11703|OPTSTK|ALKEM|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||1395|N
62345|11703|OPTSTK|ALKEM|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|51000|91480|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||71240|N
62346|11703|OPTSTK|ALKEM|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||2240|N
62347|11703|OPTSTK|ALKEM|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|43095|81995|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||62545|N
62348|11703|OPTSTK|ALKEM|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|825|6065|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||3445|N
62349|11703|OPTSTK|ALKEM|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|35820|72770|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||54295|N
62350|11703|OPTSTK|ALKEM|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1510|8700|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||5105|N
62351|11703|OPTSTK|ALKEM|XX||1443709800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|29260|63900|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||46580|N
62352|11703|OPTSTK|ALKEM|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|2535|12045|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||7290|N
62353|11703|OPTSTK|ALKEM|XX||1443709800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|23450|55460|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||39455|N
62354|11703|OPTSTK|ALKEM|XX||1443709800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|4000|16140|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||10070|N
62355|11703|OPTSTK|ALKEM|XX||1443709800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|18435|47565|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||33000|N
62358|11703|OPTSTK|ALKEM|XX||1443709800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|6010|21030|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||13520|N
62359|11703|OPTSTK|ALKEM|XX||1443709800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|14200|40280|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||27240|N
62360|11703|OPTSTK|ALKEM|XX||1443709800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|8630|26700|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||17665|N
62361|11703|OPTSTK|ALKEM|XX||1443709800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|10700|33670|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||22185|N
62362|11703|OPTSTK|ALKEM|XX||1443709800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|11925|33095|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||22510|N
62363|11703|OPTSTK|ALKEM|XX||1443709800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|7875|27775|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||17825|N
62366|11703|OPTSTK|ALKEM|XX||1443709800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|15930|40180|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||28055|N
62367|11703|OPTSTK|ALKEM|XX||1443709800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5655|22605|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||14130|N
62370|11703|OPTSTK|ALKEM|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|20670|47860|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||34265|N
62371|11703|OPTSTK|ALKEM|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|3950|18150|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||11050|N
62372|11703|OPTSTK|ALKEM|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|26110|56060|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||41085|N
62373|11703|OPTSTK|ALKEM|XX||1443709800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|2705|14405|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||8555|N
62374|11703|OPTSTK|ALKEM|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|32270|64720|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||48495|N
62375|11703|OPTSTK|ALKEM|XX||1443709800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1765|11245|0|0|0|1438544490|1443657600|1443709800|15|1|            |ALKEM25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||6505|N
62376|11703|OPTSTK|ALKEM|XX||1443709800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|39015|73685|0|0|0|1438544490|1443657600|1443709800|15|1|            |ALKEM25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||56350|N
62377|11703|OPTSTK|ALKEM|XX||1443709800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1115|8675|0|0|0|1438544490|1443657600|1443709800|15|1|            |ALKEM25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||4895|N
62378|11703|OPTSTK|ALKEM|XX||1443709800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|46345|82935|0|0|0|1438544490|1443657600|1443709800|15|1|            |ALKEM25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||64640|N
62379|11703|OPTSTK|ALKEM|XX||1443709800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|665|6605|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||3635|N
62380|11703|OPTSTK|ALKEM|XX||1443709800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|54180|92390|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||73285|N
62381|11703|OPTSTK|ALKEM|XX||1443709800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|375|4965|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||2670|N
62382|11703|OPTSTK|ALKEM|XX||1443709800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|62440|102000|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||82220|N
62383|11703|OPTSTK|ALKEM|XX||1443709800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||1935|N
62384|11703|OPTSTK|ALKEM|XX||1443709800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|71065|111715|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||91390|N
62385|11703|OPTSTK|ALKEM|XX||1443709800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||1385|N
62386|11703|OPTSTK|ALKEM|XX||1443709800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|79985|121505|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||100745|N
62387|11703|OPTSTK|ALKEM|XX||1443709800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||980|N
62392|11703|OPTSTK|ALKEM|XX||1443709800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|89145|131345|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||110245|N
62393|11703|OPTSTK|ALKEM|XX||1443709800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||690|N
62394|11703|OPTSTK|ALKEM|XX||1443709800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|98495|141215|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||119855|N
62395|11703|OPTSTK|ALKEM|XX||1443709800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||475|N
62396|11703|OPTSTK|ALKEM|XX||1443709800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|107990|151110|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||129550|N
62397|11703|OPTSTK|ALKEM|XX||1443709800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||330|N
62398|11703|OPTSTK|ALKEM|XX||1443709800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|117600|161010|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||139305|N
62403|11703|OPTSTK|ALKEM|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||85|N
62406|11703|OPTSTK|ALKEM|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|151750|195690|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||173720|N
62407|11703|OPTSTK|ALKEM|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||35|N
62408|11703|OPTSTK|ALKEM|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|171455|215505|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||193480|N
62411|11703|OPTSTK|ALKEM|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|211540|255680|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||233610|N
62412|11703|OPTSTK|ALKEM|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ALKEM25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62413|11703|OPTSTK|ALKEM|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|191830|235970|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||213900|N
62414|11703|OPTSTK|ALKEM|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ALKEM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62415|11703|OPTSTK|ALKEM|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|172115|216255|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||194185|N
62416|11703|OPTSTK|ALKEM|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ALKEM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62417|11703|OPTSTK|ALKEM|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|152425|196535|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||174480|N
62418|11703|OPTSTK|ALKEM|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||15|N
62419|11703|OPTSTK|ALKEM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|132795|176825|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||154810|N
62420|11703|OPTSTK|ALKEM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||55|N
62421|11703|OPTSTK|ALKEM|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|123040|166970|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||145005|N
62422|11703|OPTSTK|ALKEM|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||110|N
62423|11703|OPTSTK|ALKEM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|113365|157125|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||135245|N
62424|11703|OPTSTK|ALKEM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||205|N
62425|11703|OPTSTK|ALKEM|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|103790|147300|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||125545|N
62426|11703|OPTSTK|ALKEM|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||365|N
62427|11703|OPTSTK|ALKEM|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|94375|137505|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||115940|N
62428|11703|OPTSTK|ALKEM|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||620|N
62429|11703|OPTSTK|ALKEM|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|85175|127765|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||106470|N
62430|11703|OPTSTK|ALKEM|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||1005|N
62431|11703|OPTSTK|ALKEM|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|76245|118115|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||97180|N
62432|11703|OPTSTK|ALKEM|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||1570|N
62433|11703|OPTSTK|ALKEM|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|67670|108580|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||88125|N
62434|26009|OPTIDX|BANKNIFTY|XX||1443709800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2030|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43500PE|0|0|0|0||E|N|N|N|C|N|||30|N
62435|26009|OPTIDX|BANKNIFTY|XX||1443709800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|943255|1267375|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1105315|N
62436|26009|OPTIDX|BANKNIFTY|XX||1443709800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2150|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45000PE|0|0|0|0||E|N|N|N|C|N|||150|N
62437|26009|OPTIDX|BANKNIFTY|XX||1443709800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|795790|1118740|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46500CE|0|0|0|0||E|N|N|N|C|N|||957265|N
62438|11703|OPTSTK|ALKEM|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||2375|N
62439|11703|OPTSTK|ALKEM|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|59505|99215|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||79360|N
62440|11703|OPTSTK|ALKEM|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1245|5685|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||3465|N
62441|11703|OPTSTK|ALKEM|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|51820|90070|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||70945|N
62442|11703|OPTSTK|ALKEM|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1960|7860|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||4910|N
62443|11703|OPTSTK|ALKEM|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|44675|81205|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||62940|N
62444|11703|OPTSTK|ALKEM|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|2950|10570|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||6760|N
62445|11703|OPTSTK|ALKEM|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|38125|72695|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||55410|N
62446|11703|OPTSTK|ALKEM|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|4300|13880|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||9090|N
62447|11703|OPTSTK|ALKEM|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|32150|64550|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||48350|N
62458|11703|OPTSTK|ALKEM|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|6015|17755|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||11885|N
62459|11703|OPTSTK|ALKEM|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|26830|56890|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||41860|N
62460|11703|OPTSTK|ALKEM|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|8210|22290|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||15250|N
62461|11703|OPTSTK|ALKEM|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|22135|49735|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||35935|N
62462|11703|OPTSTK|ALKEM|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|10915|27465|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||19190|N
62463|11703|OPTSTK|ALKEM|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|18055|43135|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||30595|N
62464|11703|OPTSTK|ALKEM|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|14165|33235|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||23700|N
62465|11703|OPTSTK|ALKEM|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|14560|37090|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||25825|N
62466|11703|OPTSTK|ALKEM|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|17985|39595|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||28790|N
62467|11703|OPTSTK|ALKEM|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|11595|31635|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||21615|N
62468|11703|OPTSTK|ALKEM|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|22380|46490|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||34435|N
62469|11703|OPTSTK|ALKEM|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|9130|26750|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||17940|N
62470|11703|OPTSTK|ALKEM|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|27360|53880|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||40620|N
62471|11703|OPTSTK|ALKEM|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|7100|22440|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||14770|N
62472|11703|OPTSTK|ALKEM|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|32900|61710|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||47305|N
62473|11703|OPTSTK|ALKEM|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5475|18685|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||12080|N
62474|11703|OPTSTK|ALKEM|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|39010|69940|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||54475|N
62475|11703|OPTSTK|ALKEM|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|4170|15440|0|0|0|1438544490|1446076800|1446129000|15|1|            |ALKEM25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||9805|N
62482|11703|OPTSTK|ALKEM|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|45615|78495|0|0|0|1438544490|1446076800|1446129000|15|1|            |ALKEM25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||62055|N
62483|11703|OPTSTK|ALKEM|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|3115|12625|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||7870|N
62486|11703|OPTSTK|ALKEM|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|52655|87295|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||69975|N
62487|11703|OPTSTK|ALKEM|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|2305|10255|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||6280|N
62500|11703|OPTSTK|ALKEM|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|60150|96340|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||78245|N
62501|11703|OPTSTK|ALKEM|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1680|8270|0|0|0|1438544490|1446076800|1446129000|15|1|            |ALKEM25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||4975|N
62502|11703|OPTSTK|ALKEM|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|68020|105580|0|0|0|1438544490|1446076800|1446129000|15|1|            |ALKEM25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||86800|N
62503|11703|OPTSTK|ALKEM|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1210|6620|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||3915|N
62504|11703|OPTSTK|ALKEM|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|76225|114965|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||95595|N
62505|11703|OPTSTK|ALKEM|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|855|5255|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||3055|N
62506|11703|OPTSTK|ALKEM|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|84720|124470|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||104595|N
62507|11703|OPTSTK|ALKEM|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||2370|N
62510|11703|OPTSTK|ALKEM|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|93470|134070|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||113770|N
62511|11703|OPTSTK|ALKEM|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||1830|N
62522|11703|OPTSTK|ALKEM|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|102425|143735|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||123080|N
62523|11703|OPTSTK|ALKEM|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||1400|N
62526|11703|OPTSTK|ALKEM|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|111565|153455|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||132510|N
62527|11703|OPTSTK|ALKEM|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||1065|N
62534|11703|OPTSTK|ALKEM|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|120850|163220|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||142035|N
62541|11703|OPTSTK|ALKEM|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||610|N
62544|11703|OPTSTK|ALKEM|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|139760|182820|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||161290|N
62545|11703|OPTSTK|ALKEM|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||340|N
62546|11703|OPTSTK|ALKEM|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|158985|202485|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||180735|N
62547|11703|OPTSTK|ALKEM|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||185|N
62550|11703|OPTSTK|ALKEM|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|178405|222185|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||200295|N
62551|11703|OPTSTK|ALKEM|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||100|N
62552|13061|OPTSTK|360ONE|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|25375|41725|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG720CE|0|2|0|0||E|N|N|N|P|N|||33550|N
62553|13061|OPTSTK|360ONE|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62554|13061|OPTSTK|360ONE|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|21440|37730|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG760CE|0|2|0|0||E|N|N|N|P|N|||29585|N
62555|13061|OPTSTK|360ONE|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG760PE|0|2|0|0||E|N|N|N|P|N|||20|N
62556|13061|OPTSTK|360ONE|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|17570|33720|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG800CE|0|2|0|0||E|N|N|N|P|N|||25645|N
62557|13061|OPTSTK|360ONE|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG800PE|0|2|0|0||E|N|N|N|P|N|||70|N
62558|11703|OPTSTK|ALKEM|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|197955|241895|0|0|0|1438540176|1446076800|1446129000|15|1|            |ALKEM25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||219925|N
62561|1185|OPTSTK|AMBER|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|144385|275355|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP5900CE|2|0|0|0||E|N|N|N|P|N|||209870|N
62562|1185|OPTSTK|AMBER|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1490|12660|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP5900PE|2|0|0|0||E|N|N|N|P|N|||7075|N
62563|1185|OPTSTK|AMBER|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|128900|256510|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6100CE|2|0|0|0||E|N|N|N|P|N|||192705|N
62564|1185|OPTSTK|AMBER|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2455|16985|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6100PE|2|0|0|0||E|N|N|N|P|N|||9720|N
62565|1185|OPTSTK|AMBER|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|114340|238060|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6300CE|2|0|0|0||E|N|N|N|P|N|||176200|N
62566|1185|OPTSTK|AMBER|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3810|22230|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6300PE|2|0|0|0||E|N|N|N|P|N|||13020|N
62567|1185|OPTSTK|AMBER|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|100765|220075|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6500CE|2|0|0|0||E|N|N|N|P|N|||160420|N
62568|1185|OPTSTK|AMBER|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5635|28465|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6500PE|2|0|0|0||E|N|N|N|P|N|||17050|N
62569|1185|OPTSTK|AMBER|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|88245|202665|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6700CE|2|0|0|0||E|N|N|N|P|N|||145455|N
62570|13061|OPTSTK|360ONE|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13870|29700|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG840CE|0|2|0|0||E|N|N|N|P|N|||21785|N
62571|13061|OPTSTK|360ONE|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG840PE|0|2|0|0||E|N|N|N|P|N|||190|N
62572|13061|OPTSTK|360ONE|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12115|27685|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG860CE|0|2|0|0||E|N|N|N|P|N|||19900|N
62573|13061|OPTSTK|360ONE|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG860PE|0|2|0|0||E|N|N|N|P|N|||295|N
62574|1185|OPTSTK|AMBER|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8030|35750|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6700PE|2|0|0|0||E|N|N|N|P|N|||21890|N
62575|1185|OPTSTK|AMBER|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|76735|185855|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6900CE|2|0|0|0||E|N|N|N|P|N|||131295|N
62576|13061|OPTSTK|360ONE|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10440|25670|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||18055|N
62577|13061|OPTSTK|360ONE|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||445|N
62578|13061|OPTSTK|360ONE|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8875|23675|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG900CE|0|2|0|0||E|N|N|N|P|N|||16275|N
62579|13061|OPTSTK|360ONE|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG900PE|0|2|0|0||E|N|N|N|P|N|||655|N
62580|1185|OPTSTK|AMBER|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11030|44050|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6900PE|2|0|0|0||E|N|N|N|P|N|||27540|N
62581|1185|OPTSTK|AMBER|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|66260|169720|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7100CE|2|0|0|0||E|N|N|N|P|N|||117990|N
62582|13061|OPTSTK|360ONE|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7420|21690|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||14555|N
62583|13061|OPTSTK|360ONE|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||225|N
62586|13061|OPTSTK|360ONE|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6095|19745|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG940CE|0|2|0|0||E|N|N|N|P|N|||12920|N
62587|13061|OPTSTK|360ONE|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG940PE|0|2|0|0||E|N|N|N|P|N|||495|N
62588|13061|OPTSTK|360ONE|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4910|17840|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||11375|N
62589|13061|OPTSTK|360ONE|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||450|N
62590|1185|OPTSTK|AMBER|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|14700|53380|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7100PE|2|0|0|0||E|N|N|N|P|N|||34040|N
62591|1185|OPTSTK|AMBER|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56850|154400|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7300CE|2|0|0|0||E|N|N|N|P|N|||105625|N
62592|13061|OPTSTK|360ONE|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3865|15995|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG980CE|0|2|0|0||E|N|N|N|P|N|||9930|N
62593|13061|OPTSTK|360ONE|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG980PE|0|2|0|0||E|N|N|N|P|N|||630|N
62594|1185|OPTSTK|AMBER|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|19185|63775|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7300PE|2|0|0|0||E|N|N|N|P|N|||41480|N
62595|1185|OPTSTK|AMBER|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|48455|139895|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7500CE|2|0|0|0||E|N|N|N|P|N|||94175|N
62596|1185|OPTSTK|AMBER|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|24490|75190|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7500PE|2|0|0|0||E|N|N|N|P|N|||49840|N
62597|1185|OPTSTK|AMBER|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|41015|126255|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7700CE|2|0|0|0||E|N|N|N|P|N|||83635|N
62598|13061|OPTSTK|360ONE|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2960|14230|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||8595|N
62599|13061|OPTSTK|360ONE|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||1050|N
62600|13061|OPTSTK|360ONE|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2200|12550|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||7375|N
62601|13061|OPTSTK|360ONE|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|4470|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||1460|N
62602|13061|OPTSTK|360ONE|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|8505|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||3800|N
62603|13061|OPTSTK|360ONE|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1120|8080|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||4600|N
62604|1185|OPTSTK|AMBER|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|30655|87555|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7700PE|2|0|0|0||E|N|N|N|P|N|||59105|N
62605|1185|OPTSTK|AMBER|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|34475|113495|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7900CE|2|0|0|0||E|N|N|N|P|N|||73985|N
62606|1185|OPTSTK|AMBER|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|37700|100830|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7900PE|2|0|0|0||E|N|N|N|P|N|||69265|N
62607|1185|OPTSTK|AMBER|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|28780|101640|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8100CE|2|0|0|0||E|N|N|N|P|N|||65210|N
62608|1185|OPTSTK|AMBER|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|45655|114935|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8100PE|2|0|0|0||E|N|N|N|P|N|||80295|N
62609|1185|OPTSTK|AMBER|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23845|90685|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8300CE|2|0|0|0||E|N|N|N|P|N|||57265|N
62612|13061|OPTSTK|360ONE|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|7055|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||2825|N
62613|13061|OPTSTK|360ONE|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|6945|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||2990|N
62614|13061|OPTSTK|360ONE|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|5760|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||2000|N
62615|13061|OPTSTK|360ONE|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2305|11155|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||6730|N
62616|13061|OPTSTK|360ONE|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|4770|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||1465|N
62617|13061|OPTSTK|360ONE|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|320|10080|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5200|N
62618|13061|OPTSTK|360ONE|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||995|N
62619|13061|OPTSTK|360ONE|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1650|12280|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||6965|N
62620|13061|OPTSTK|360ONE|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||680|N
62621|13061|OPTSTK|360ONE|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3165|14595|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||8880|N
62622|13061|OPTSTK|360ONE|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||540|N
62623|13061|OPTSTK|360ONE|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6175|18345|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||12260|N
62624|13061|OPTSTK|360ONE|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||440|N
62625|13061|OPTSTK|360ONE|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7435|20265|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||13850|N
62630|13061|OPTSTK|360ONE|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||295|N
62631|13061|OPTSTK|360ONE|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7455|20885|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||14170|N
62632|13061|OPTSTK|360ONE|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||995|N
62633|13061|OPTSTK|360ONE|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10275|24215|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||17245|N
62634|13061|OPTSTK|360ONE|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||200|N
62635|13061|OPTSTK|360ONE|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11825|26215|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||19020|N
62636|13061|OPTSTK|360ONE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||605|N
62637|13061|OPTSTK|360ONE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13455|28215|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||20835|N
62640|13061|OPTSTK|360ONE|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||465|N
62641|13061|OPTSTK|360ONE|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15150|30230|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||22690|N
62642|13061|OPTSTK|360ONE|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||145|N
62643|13061|OPTSTK|360ONE|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16900|32250|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||24575|N
62644|13061|OPTSTK|360ONE|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||270|N
62645|13061|OPTSTK|360ONE|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18700|34260|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||26480|N
62646|13061|OPTSTK|360ONE|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||205|N
62647|13061|OPTSTK|360ONE|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20535|36275|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||28405|N
62648|13061|OPTSTK|360ONE|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||155|N
62651|13061|OPTSTK|360ONE|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22405|38285|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||30345|N
62654|13061|OPTSTK|360ONE|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||115|N
62657|13061|OPTSTK|360ONE|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24305|40295|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||32300|N
62658|13061|OPTSTK|360ONE|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
62659|13061|OPTSTK|360ONE|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26220|42300|0|0|0|1438544490|1440806400|1440858600|15|1|            |360ONE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||34260|N
62660|13061|OPTSTK|360ONE|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||65|N
62661|13061|OPTSTK|360ONE|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|28155|44305|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||36230|N
62662|26009|OPTIDX|BANKNIFTY|XX||1443709800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|340|4340|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46500PE|0|0|0|0||E|N|N|N|C|N|||2340|N
62663|26009|OPTIDX|BANKNIFTY|XX||1443709800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|639845|959355|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48000CE|0|0|0|0||E|N|N|N|C|N|||799600|N
62664|26009|OPTIDX|BANKNIFTY|XX||1443709800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|910|5940|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48000PE|0|0|0|0||E|N|N|N|C|N|||3425|N
62665|13061|OPTSTK|360ONE|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||45|N
62666|13061|OPTSTK|360ONE|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|30105|46305|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||38205|N
62677|13061|OPTSTK|360ONE|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
62682|13061|OPTSTK|360ONE|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|34030|50310|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||42170|N
62685|13061|OPTSTK|360ONE|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
62686|13061|OPTSTK|360ONE|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|37980|54300|0|0|0|1438540175|1440806400|1440858600|15|1|            |360ONE25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||46140|N
62697|13061|OPTSTK|360ONE|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26075|42135|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||34105|N
62698|13061|OPTSTK|360ONE|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||160|N
62699|13061|OPTSTK|360ONE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18955|34305|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||26630|N
62700|13061|OPTSTK|360ONE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||610|N
62702|13061|OPTSTK|360ONE|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15735|30495|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||23115|N
62703|13061|OPTSTK|360ONE|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||1055|N
62704|13061|OPTSTK|360ONE|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12820|26800|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||19810|N
62705|13061|OPTSTK|360ONE|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||1710|N
62706|13061|OPTSTK|360ONE|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10240|23280|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||16760|N
62707|13061|OPTSTK|360ONE|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|620|4620|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||2620|N
62708|13061|OPTSTK|360ONE|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8005|19955|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||13980|N
62714|13061|OPTSTK|360ONE|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1595|6015|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||3805|N
62715|13061|OPTSTK|360ONE|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6130|16900|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||11515|N
62716|13061|OPTSTK|360ONE|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2500|8100|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5300|N
62717|13061|OPTSTK|360ONE|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4590|14130|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||9360|N
62718|13061|OPTSTK|360ONE|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3690|10530|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||7110|N
62719|13061|OPTSTK|360ONE|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3365|11665|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||7515|N
62720|13061|OPTSTK|360ONE|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5190|13260|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||9225|N
62721|13061|OPTSTK|360ONE|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2410|9510|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5960|N
62723|13061|OPTSTK|360ONE|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6995|16265|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||11630|N
62724|13061|OPTSTK|360ONE|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1680|7660|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||4670|N
62727|13061|OPTSTK|360ONE|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9110|19500|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||14305|N
62728|13061|OPTSTK|360ONE|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1150|6110|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||3630|N
62729|13061|OPTSTK|360ONE|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11510|22930|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||17220|N
62730|13061|OPTSTK|360ONE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|760|4810|0|0|0|1438544490|1443657600|1443709800|15|1|            |360ONE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||2785|N
62731|13061|OPTSTK|360ONE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14180|26500|0|0|0|1438544490|1443657600|1443709800|15|1|            |360ONE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||20340|N
62732|13061|OPTSTK|360ONE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|115|4115|0|0|0|1438544490|1443657600|1443709800|15|1|            |360ONE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||2115|N
62733|13061|OPTSTK|360ONE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|17075|30185|0|0|0|1438544490|1443657600|1443709800|15|1|            |360ONE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||23630|N
62734|13061|OPTSTK|360ONE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3595|0|0|0|1438544490|1443657600|1443709800|15|1|            |360ONE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||1595|N
62735|13061|OPTSTK|360ONE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20185|33955|0|0|0|1438544490|1443657600|1443709800|15|1|            |360ONE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||27070|N
62736|13061|OPTSTK|360ONE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1438544490|1443657600|1443709800|15|1|            |360ONE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1190|N
62737|13061|OPTSTK|360ONE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|23465|37795|0|0|0|1438544490|1443657600|1443709800|15|1|            |360ONE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||30630|N
62738|13061|OPTSTK|360ONE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||885|N
62739|13061|OPTSTK|360ONE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26895|41675|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||34285|N
62740|13061|OPTSTK|360ONE|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438544490|1443657600|1443709800|15|1|            |360ONE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||650|N
62741|13061|OPTSTK|360ONE|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|30435|45585|0|0|0|1438544490|1443657600|1443709800|15|1|            |360ONE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||38010|N
62742|13061|OPTSTK|360ONE|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||475|N
62743|13061|OPTSTK|360ONE|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|34080|49520|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||41800|N
62744|13061|OPTSTK|360ONE|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||345|N
62745|13061|OPTSTK|360ONE|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|37800|53460|0|0|0|1438540175|1443657600|1443709800|15|1|            |360ONE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||45630|N
62754|1185|OPTSTK|AMBER|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|54505|129815|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8300PE|2|0|0|0||E|N|N|N|P|N|||92160|N
62759|1185|OPTSTK|AMBER|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|19620|80610|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8500CE|2|0|0|0||E|N|N|N|P|N|||50115|N
62762|13|OPTSTK|ABB|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|206270|273690|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||239980|N
62763|13|OPTSTK|ABB|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABB25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62764|13|OPTSTK|ABB|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|186355|253775|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||220065|N
62765|13|OPTSTK|ABB|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABB25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62766|13|OPTSTK|ABB|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|166435|233855|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||200145|N
62767|13|OPTSTK|ABB|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABB25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62768|13|OPTSTK|ABB|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|126610|194020|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||160315|N
62769|13|OPTSTK|ABB|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABB25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62770|13|OPTSTK|ABB|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|77455|144065|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||110760|N
62771|13|OPTSTK|ABB|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||245|N
62772|13|OPTSTK|ABB|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|58850|123950|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||91400|N
62773|13|OPTSTK|ABB|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||805|N
62774|1185|OPTSTK|AMBER|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|64240|145390|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8500PE|2|0|0|0||E|N|N|N|P|N|||104815|N
62775|1185|OPTSTK|AMBER|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|16015|71405|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP8700CE|2|0|0|0||E|N|N|N|P|N|||43710|N
62776|1185|OPTSTK|AMBER|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|74845|161595|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP8700PE|2|0|0|0||E|N|N|N|P|N|||118220|N
62777|13|OPTSTK|ABB|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|41840|103830|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||72835|N
62778|1185|OPTSTK|AMBER|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|12965|63045|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8900CE|2|0|0|0||E|N|N|N|P|N|||38005|N
62779|13|OPTSTK|ABB|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|4880|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||2160|N
62780|13|OPTSTK|ABB|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|27300|84050|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||55675|N
62781|13|OPTSTK|ABB|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|9625|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||4285|N
62782|1185|OPTSTK|AMBER|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|86290|178350|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8900PE|2|0|0|0||E|N|N|N|P|N|||132320|N
62783|1185|OPTSTK|AMBER|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|10455|55515|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9100CE|2|0|0|0||E|N|N|N|P|N|||32985|N
62784|13|OPTSTK|ABB|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|15910|65230|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||40570|N
62785|13|OPTSTK|ABB|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|17270|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||8215|N
62786|13|OPTSTK|ABB|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3625|43955|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||23790|N
62787|13|OPTSTK|ABB|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1390|28490|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||14940|N
62788|13|OPTSTK|ABB|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|29270|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||13845|N
62789|13|OPTSTK|ABB|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|6905|43485|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||25195|N
62790|1185|OPTSTK|AMBER|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|98565|195645|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9100PE|2|0|0|0||E|N|N|N|P|N|||147105|N
62791|1185|OPTSTK|AMBER|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8340|48710|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9300CE|2|0|0|0||E|N|N|N|P|N|||28525|N
62792|13|OPTSTK|ABB|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|18545|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||7530|N
62793|13|OPTSTK|ABB|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|15700|61100|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||38400|N
62794|13|OPTSTK|ABB|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|11345|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||4005|N
62795|13|OPTSTK|ABB|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|29125|81875|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||55500|N
62796|1185|OPTSTK|AMBER|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|111570|213340|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9300PE|2|0|0|0||E|N|N|N|P|N|||162455|N
62797|1185|OPTSTK|AMBER|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6570|42580|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9500CE|2|0|0|0||E|N|N|N|P|N|||24575|N
62798|1185|OPTSTK|AMBER|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|125240|231380|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9500PE|2|0|0|0||E|N|N|N|P|N|||178310|N
62799|1185|OPTSTK|AMBER|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5130|37130|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9700CE|2|0|0|0||E|N|N|N|P|N|||21130|N
62800|13|OPTSTK|ABB|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|6640|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||2065|N
62801|1185|OPTSTK|AMBER|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|139600|249740|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9700PE|2|0|0|0||E|N|N|N|P|N|||194670|N
62802|1185|OPTSTK|AMBER|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3955|32285|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9900CE|2|0|0|0||E|N|N|N|P|N|||18120|N
62803|13|OPTSTK|ABB|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|43305|101595|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||72450|N
62804|13|OPTSTK|ABB|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3690|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||1015|N
62805|13|OPTSTK|ABB|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|58595|120675|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||89635|N
62806|13|OPTSTK|ABB|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||625|N
62807|13|OPTSTK|ABB|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|77315|141805|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||109560|N
62808|13|OPTSTK|ABB|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||345|N
62809|13|OPTSTK|ABB|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|96020|161920|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABB25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||128970|N
62810|13|OPTSTK|ABB|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||215|N
62811|13|OPTSTK|ABB|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|115300|181970|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||148635|N
62812|13|OPTSTK|ABB|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||95|N
62813|1185|OPTSTK|AMBER|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|154565|268375|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9900PE|2|0|0|0||E|N|N|N|P|N|||211470|N
62816|13|OPTSTK|ABB|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|134895|201975|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||168435|N
62819|1185|OPTSTK|AMBER|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2605|26045|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP10200CE|2|0|0|0||E|N|N|N|P|N|||14325|N
62824|1185|OPTSTK|AMBER|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|178035|296735|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP10200PE|2|0|0|0||E|N|N|N|P|N|||237385|N
62825|1185|OPTSTK|AMBER|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1390|19390|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP10600CE|2|0|0|0||E|N|N|N|P|N|||10390|N
62826|13|OPTSTK|ABB|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABB25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
62827|13|OPTSTK|ABB|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|244175|311605|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||277890|N
62830|1185|OPTSTK|AMBER|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|210995|335135|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP10600PE|2|0|0|0||E|N|N|N|P|N|||273065|N
62833|1185|OPTSTK|AMBER|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|284085|424585|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||354335|N
62836|13|OPTSTK|ABB|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|148735|215915|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||182325|N
62837|13|OPTSTK|ABB|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||105|N
62838|13|OPTSTK|ABB|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|110375|176325|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||143350|N
62839|13|OPTSTK|ABB|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||745|N
62840|13|OPTSTK|ABB|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|92205|156675|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||124440|N
62841|13|OPTSTK|ABB|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||1640|N
62842|1185|OPTSTK|AMBER|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||955|N
62843|1185|OPTSTK|AMBER|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|246930|385540|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||316235|N
62844|1185|OPTSTK|AMBER|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||2290|N
62845|1185|OPTSTK|AMBER|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|211540|347030|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||279285|N
62846|1185|OPTSTK|AMBER|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1440|8090|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||4765|N
62847|1185|OPTSTK|AMBER|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|178520|309420|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||243970|N
62848|13|OPTSTK|ABB|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|75180|137320|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||106250|N
62849|13|OPTSTK|ABB|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|605|5905|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||3255|N
62850|13|OPTSTK|ABB|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|59690|118480|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||89085|N
62851|13|OPTSTK|ABB|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1575|10215|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5895|N
62852|13|OPTSTK|ABB|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|46045|100465|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||73255|N
62853|13|OPTSTK|ABB|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3370|16380|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||9875|N
62854|13|OPTSTK|ABB|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|34430|83590|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||59010|N
62855|13|OPTSTK|ABB|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|6305|24575|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||15440|N
62856|1185|OPTSTK|AMBER|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3255|14505|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||8880|N
62857|1185|OPTSTK|AMBER|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|148385|273145|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||210765|N
62858|13|OPTSTK|ABB|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|24935|68215|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||46575|N
62859|13|OPTSTK|ABB|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|10735|34885|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||22810|N
62860|13|OPTSTK|ABB|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|17455|54545|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||36000|N
62861|13|OPTSTK|ABB|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|16870|47210|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||32040|N
62862|13|OPTSTK|ABB|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|11790|42730|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||27260|N
62863|13|OPTSTK|ABB|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|24860|61350|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||43105|N
62864|13|OPTSTK|ABB|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|7655|32805|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||20230|N
62865|13|OPTSTK|ABB|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|34745|77025|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||55885|N
62866|13|OPTSTK|ABB|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|19840|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||9880|N
62867|13|OPTSTK|ABB|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|46460|93970|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||70215|N
62868|13|OPTSTK|ABB|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2840|18240|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||10540|N
62869|13|OPTSTK|ABB|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|59795|111825|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||85810|N
62870|1185|OPTSTK|AMBER|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6410|23800|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||15105|N
62871|13|OPTSTK|ABB|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1585|13225|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||7405|N
62872|13|OPTSTK|ABB|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|74585|130375|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||102480|N
62873|13|OPTSTK|ABB|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|810|9420|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABB25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5115|N
62874|13|OPTSTK|ABB|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|90590|149410|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABB25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||120000|N
62875|13|OPTSTK|ABB|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|365|6595|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABB25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||3480|N
62876|1185|OPTSTK|AMBER|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|134510|255660|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||195085|N
62877|1185|OPTSTK|AMBER|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8640|29640|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||19140|N
62878|13|OPTSTK|ABB|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|107570|168770|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABB25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||138170|N
62879|1185|OPTSTK|AMBER|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|121520|238700|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||180110|N
62880|13|OPTSTK|ABB|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|115|4545|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||2330|N
62881|13|OPTSTK|ABB|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|125330|188330|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||156830|N
62882|13|OPTSTK|ABB|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||1540|N
62883|13|OPTSTK|ABB|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|143675|208015|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||175845|N
62884|13|OPTSTK|ABB|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||1005|N
62885|13|OPTSTK|ABB|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|162470|227770|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||195120|N
62886|13|OPTSTK|ABB|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||650|N
62887|1185|OPTSTK|AMBER|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11395|36355|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||23875|N
62888|1185|OPTSTK|AMBER|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|109340|222270|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||165805|N
62889|1185|OPTSTK|AMBER|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|14680|43890|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||29285|N
62890|1185|OPTSTK|AMBER|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|98030|206440|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT6800CE|2|0|0|0||E|N|N|N|P|N|||152235|N
62891|1185|OPTSTK|AMBER|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|18570|52300|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT6800PE|2|0|0|0||E|N|N|N|P|N|||35435|N
62892|1185|OPTSTK|AMBER|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|87555|191235|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT7000CE|2|0|0|0||E|N|N|N|P|N|||139395|N
62893|1185|OPTSTK|AMBER|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23080|61540|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT7000PE|2|0|0|0||E|N|N|N|P|N|||42310|N
62894|1185|OPTSTK|AMBER|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|77960|176750|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT7200CE|2|0|0|0||E|N|N|N|P|N|||127355|N
62895|1185|OPTSTK|AMBER|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|28305|71655|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT7200PE|2|0|0|0||E|N|N|N|P|N|||49980|N
62896|1185|OPTSTK|AMBER|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|69185|162965|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT7400CE|2|0|0|0||E|N|N|N|P|N|||116075|N
62897|1185|OPTSTK|AMBER|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|34235|82595|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT7400PE|2|0|0|0||E|N|N|N|P|N|||58415|N
62898|26000|OPTIDX|NIFTY|XX||1459434600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1309575|1489995|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1399785|N
62899|26000|OPTIDX|NIFTY|XX||1459434600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1438538935|1459434600|1459434600|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459434600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1212875|1394555|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1303715|N
62901|26000|OPTIDX|NIFTY|XX||1459434600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1438538935|1459434600|1459434600|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459434600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1116175|1299125|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1207650|N
62903|26000|OPTIDX|NIFTY|XX||1459434600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1438538935|1459434600|1459434600|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459434600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1019475|1203685|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1111580|N
62905|26000|OPTIDX|NIFTY|XX||1459434600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1438538935|1459434600|1459434600|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459434600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|922760|1108260|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1015510|N
62907|26000|OPTIDX|NIFTY|XX||1459434600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1438538935|1459434600|1459434600|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459434600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|825990|1012920|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||919455|N
62909|26000|OPTIDX|NIFTY|XX||1459434600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||15|N
62910|26000|OPTIDX|NIFTY|XX||1459434600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|728995|917885|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||823440|N
62911|26000|OPTIDX|NIFTY|XX||1459434600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||70|N
62912|26000|OPTIDX|NIFTY|XX||1459434600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|631430|823810|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||727620|N
62913|26000|OPTIDX|NIFTY|XX||1459434600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||315|N
62914|26000|OPTIDX|NIFTY|XX||1459434600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|532815|731935|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||632375|N
62915|26000|OPTIDX|NIFTY|XX||1459434600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|7430|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||1140|N
62916|26000|OPTIDX|NIFTY|XX||1459434600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|433140|644010|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||538575|N
62917|26000|OPTIDX|NIFTY|XX||1459434600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|18210|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||3405|N
62918|26000|OPTIDX|NIFTY|XX||1459434600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|333715|561665|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||447690|N
62919|26000|OPTIDX|NIFTY|XX||1459434600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|39650|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||10425|N
62920|26000|OPTIDX|NIFTY|XX||1459434600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|237820|485800|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||361810|N
62921|26000|OPTIDX|NIFTY|XX||1459434600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|68280|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||18780|N
62922|26000|OPTIDX|NIFTY|XX||1459434600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|150460|416130|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||283295|N
62923|26000|OPTIDX|NIFTY|XX||1459434600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|98465|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||24890|N
62924|26000|OPTIDX|NIFTY|XX||1459434600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|56275|331035|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||193655|N
62925|26000|OPTIDX|NIFTY|XX||1459434600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|139810|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||42020|N
62926|26000|OPTIDX|NIFTY|XX||1459434600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|263710|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||128440|N
62927|26000|OPTIDX|NIFTY|XX||1459434600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|190020|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||71710|N
62928|26000|OPTIDX|NIFTY|XX||1459434600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|202240|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||76360|N
62929|26000|OPTIDX|NIFTY|XX||1459434600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|234950|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||102500|N
62930|26000|OPTIDX|NIFTY|XX||1459434600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|152365|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||41920|N
62931|26000|OPTIDX|NIFTY|XX||1459434600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|72530|351430|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||211980|N
62932|26000|OPTIDX|NIFTY|XX||1459434600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|140460|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||49020|N
62933|26000|OPTIDX|NIFTY|XX||1459434600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|142195|422605|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||282400|N
62934|13|OPTSTK|ABB|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|181575|247565|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||214570|N
62935|26000|OPTIDX|NIFTY|XX||1459434600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|83975|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||12360|N
62936|26000|OPTIDX|NIFTY|XX||1459434600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|223765|497085|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||360425|N
62937|26000|OPTIDX|NIFTY|XX||1459434600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|60410|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||7170|N
62938|13|OPTSTK|ABB|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||415|N
62939|13|OPTSTK|ABB|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|200905|267375|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||234140|N
62940|13|OPTSTK|ABB|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||260|N
62941|13|OPTSTK|ABB|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|220395|287195|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||253795|N
62942|13|OPTSTK|ABB|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||105|N
62943|13|OPTSTK|ABB|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|259670|326830|0|0|0|1438540175|1443657600|1443709800|15|1|            |ABB25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||293250|N
62954|1185|OPTSTK|AMBER|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|61195|149905|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT7600CE|2|0|0|0||E|N|N|N|P|N|||105550|N
62955|26000|OPTIDX|NIFTY|XX||1459434600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|313575|575395|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||444485|N
62956|26000|OPTIDX|NIFTY|XX||1459434600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|48975|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||11255|N
62957|1185|OPTSTK|AMBER|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|40890|94320|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT7600PE|2|0|0|0||E|N|N|N|P|N|||67605|N
62958|21614|OPTSTK|ABCAPITAL|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG325CE|2|0|0|0||E|N|N|N|P|N|||10|N
62959|21614|OPTSTK|ABCAPITAL|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5230|9230|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG325PE|2|0|0|0||E|N|N|N|P|N|||7230|N
62962|21614|OPTSTK|ABCAPITAL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG340CE|2|0|0|0||E|N|N|N|P|N|||5|N
62963|21614|OPTSTK|ABCAPITAL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|6720|10720|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG340PE|2|0|0|0||E|N|N|N|P|N|||8720|N
62964|26000|OPTIDX|NIFTY|XX||1459434600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|408130|657550|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||532840|N
62965|26000|OPTIDX|NIFTY|XX||1459434600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|32035|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||6485|N
62968|21614|OPTSTK|ABCAPITAL|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABCAPITAL25AUG350CE|2|0|0|0||E|N|N|N|P|N|||5|N
62969|21614|OPTSTK|ABCAPITAL|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|7715|11715|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG350PE|2|0|0|0||E|N|N|N|P|N|||9715|N
62970|21614|OPTSTK|ABCAPITAL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABCAPITAL25AUG360CE|2|0|0|0||E|N|N|N|P|N|||5|N
62971|21614|OPTSTK|ABCAPITAL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|8710|12710|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG360PE|2|0|0|0||E|N|N|N|P|N|||10710|N
62972|21614|OPTSTK|ABCAPITAL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABCAPITAL25AUG370CE|2|0|0|0||E|N|N|N|P|N|||5|N
62973|21614|OPTSTK|ABCAPITAL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|9705|13705|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABCAPITAL25AUG370PE|2|0|0|0||E|N|N|N|P|N|||11705|N
62978|1185|OPTSTK|AMBER|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|53945|137585|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT7800CE|2|0|0|0||E|N|N|N|P|N|||95765|N
62979|1185|OPTSTK|AMBER|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|48280|106790|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT7800PE|2|0|0|0||E|N|N|N|P|N|||77535|N
62980|21614|OPTSTK|ABCAPITAL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|7305|11305|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP160CE|2|0|0|0||E|N|N|N|P|N|||9305|N
62981|21614|OPTSTK|ABCAPITAL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ABCAPITAL25SEP160PE|2|0|0|0||E|N|N|N|P|N|||5|N
62982|21614|OPTSTK|ABCAPITAL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5340|9340|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP180CE|2|0|0|0||E|N|N|N|P|N|||7340|N
62983|21614|OPTSTK|ABCAPITAL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538935|1443657600|1443709800|15|1|            |ABCAPITAL25SEP180PE|2|0|0|0||E|N|N|N|P|N|||20|N
62984|21614|OPTSTK|ABCAPITAL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|4380|8380|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP190CE|2|0|0|0||E|N|N|N|P|N|||6380|N
62985|21614|OPTSTK|ABCAPITAL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP190PE|2|0|0|0||E|N|N|N|P|N|||50|N
62986|21614|OPTSTK|ABCAPITAL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|3450|7450|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABCAPITAL25SEP200CE|2|0|0|0||E|N|N|N|P|N|||5450|N
62987|21614|OPTSTK|ABCAPITAL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABCAPITAL25SEP200PE|2|0|0|0||E|N|N|N|P|N|||110|N
62988|21614|OPTSTK|ABCAPITAL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|2565|6565|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP210CE|2|0|0|0||E|N|N|N|P|N|||4565|N
62989|21614|OPTSTK|ABCAPITAL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP210PE|2|0|0|0||E|N|N|N|P|N|||215|N
62990|21614|OPTSTK|ABCAPITAL|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|1740|5740|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP220CE|2|0|0|0||E|N|N|N|P|N|||3740|N
62991|21614|OPTSTK|ABCAPITAL|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP220PE|2|0|0|0||E|N|N|N|P|N|||385|N
62992|21614|OPTSTK|ABCAPITAL|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP230CE|2|0|0|0||E|N|N|N|P|N|||3000|N
62993|21614|OPTSTK|ABCAPITAL|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP230PE|2|0|0|0||E|N|N|N|P|N|||635|N
62994|21614|OPTSTK|ABCAPITAL|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|350|4350|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP240CE|2|0|0|0||E|N|N|N|P|N|||2350|N
62995|21614|OPTSTK|ABCAPITAL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP240PE|2|0|0|0||E|N|N|N|P|N|||975|N
62996|21614|OPTSTK|ABCAPITAL|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP250CE|2|0|0|0||E|N|N|N|P|N|||1460|N
62997|21614|OPTSTK|ABCAPITAL|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP250PE|2|0|0|0||E|N|N|N|P|N|||1410|N
62998|21614|OPTSTK|ABCAPITAL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP260CE|2|0|0|0||E|N|N|N|P|N|||985|N
62999|21614|OPTSTK|ABCAPITAL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP260PE|2|0|0|0||E|N|N|N|P|N|||1950|N
63000|21614|OPTSTK|ABCAPITAL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP270CE|2|0|0|0||E|N|N|N|P|N|||985|N
63001|21614|OPTSTK|ABCAPITAL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|580|4580|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP270PE|2|0|0|0||E|N|N|N|P|N|||2580|N
63002|21614|OPTSTK|ABCAPITAL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP280CE|2|0|0|0||E|N|N|N|P|N|||705|N
63003|21614|OPTSTK|ABCAPITAL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|1290|5290|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP280PE|2|0|0|0||E|N|N|N|P|N|||3290|N
63004|21614|OPTSTK|ABCAPITAL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP290CE|2|0|0|0||E|N|N|N|P|N|||495|N
63005|21614|OPTSTK|ABCAPITAL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|2070|6070|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP290PE|2|0|0|0||E|N|N|N|P|N|||4070|N
63006|21614|OPTSTK|ABCAPITAL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABCAPITAL25SEP300CE|2|0|0|0||E|N|N|N|P|N|||340|N
63007|21614|OPTSTK|ABCAPITAL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|2905|6905|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABCAPITAL25SEP300PE|2|0|0|0||E|N|N|N|P|N|||4905|N
63008|21614|OPTSTK|ABCAPITAL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABCAPITAL25SEP310CE|2|0|0|0||E|N|N|N|P|N|||230|N
63009|21614|OPTSTK|ABCAPITAL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|3785|7785|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABCAPITAL25SEP310PE|2|0|0|0||E|N|N|N|P|N|||5785|N
63010|21614|OPTSTK|ABCAPITAL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABCAPITAL25SEP320CE|2|0|0|0||E|N|N|N|P|N|||155|N
63011|21614|OPTSTK|ABCAPITAL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|4700|8700|0|0|0|1438544490|1443657600|1443709800|15|1|            |ABCAPITAL25SEP320PE|2|0|0|0||E|N|N|N|P|N|||6700|N
63012|21614|OPTSTK|ABCAPITAL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP330CE|2|0|0|0||E|N|N|N|P|N|||100|N
63013|21614|OPTSTK|ABCAPITAL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5640|9640|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP330PE|2|0|0|0||E|N|N|N|P|N|||7640|N
63014|21614|OPTSTK|ABCAPITAL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP340CE|2|0|0|0||E|N|N|N|P|N|||65|N
63015|21614|OPTSTK|ABCAPITAL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|6595|10595|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP340PE|2|0|0|0||E|N|N|N|P|N|||8595|N
63016|21614|OPTSTK|ABCAPITAL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP350CE|2|0|0|0||E|N|N|N|P|N|||40|N
63017|26000|OPTIDX|NIFTY|XX||1459434600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|504980|743300|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||624140|N
63018|26000|OPTIDX|NIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|20250|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||3635|N
63019|26000|OPTIDX|NIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|602565|832145|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||717355|N
63020|26000|OPTIDX|NIFTY|XX||1459434600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|12400|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||1985|N
63021|26000|OPTIDX|NIFTY|XX||1459434600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|700085|923465|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||811775|N
63022|26000|OPTIDX|NIFTY|XX||1459434600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|7360|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||1060|N
63023|26000|OPTIDX|NIFTY|XX||1459434600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|797200|1016640|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||906920|N
63024|26000|OPTIDX|NIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4255|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||555|N
63025|26000|OPTIDX|NIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|893855|1111105|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||1002480|N
63026|26000|OPTIDX|NIFTY|XX||1459434600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||285|N
63027|26000|OPTIDX|NIFTY|XX||1459434600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|990105|1206455|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||1098280|N
63028|26000|OPTIDX|NIFTY|XX||1459434600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||145|N
63029|26000|OPTIDX|NIFTY|XX||1459434600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1086065|1302355|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1194210|N
63030|26000|OPTIDX|NIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||70|N
63031|26000|OPTIDX|NIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1181820|1398590|0|0|0|1438540175|1459434600|1459434600|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1290205|N
63032|1185|OPTSTK|AMBER|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|47410|125990|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT8000CE|2|0|0|0||E|N|N|N|P|N|||86700|N
63033|1185|OPTSTK|AMBER|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56400|119970|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT8000PE|2|0|0|0||E|N|N|N|P|N|||88185|N
63034|1185|OPTSTK|AMBER|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|41550|115120|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT8200CE|2|0|0|0||E|N|N|N|P|N|||78335|N
63035|1185|OPTSTK|AMBER|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|65245|133815|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT8200PE|2|0|0|0||E|N|N|N|P|N|||99530|N
63036|1185|OPTSTK|AMBER|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|36295|104975|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT8400CE|2|0|0|0||E|N|N|N|P|N|||70635|N
63037|1185|OPTSTK|AMBER|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|74820|148280|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT8400PE|2|0|0|0||E|N|N|N|P|N|||111550|N
63038|1185|OPTSTK|AMBER|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|31615|95535|0|0|0|1438544490|1446076800|1446129000|15|1|            |AMBER25OCT8600CE|2|0|0|0||E|N|N|N|P|N|||63575|N
63039|1185|OPTSTK|AMBER|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|85090|163310|0|0|0|1438544490|1446076800|1446129000|15|1|            |AMBER25OCT8600PE|2|0|0|0||E|N|N|N|P|N|||124200|N
63040|1185|OPTSTK|AMBER|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|27455|86775|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT8800CE|2|0|0|0||E|N|N|N|P|N|||57115|N
63041|1185|OPTSTK|AMBER|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|96045|178875|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT8800PE|2|0|0|0||E|N|N|N|P|N|||137460|N
63042|1185|OPTSTK|AMBER|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23775|78675|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT9000CE|2|0|0|0||E|N|N|N|P|N|||51225|N
63043|1185|OPTSTK|AMBER|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|107660|194910|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT9000PE|2|0|0|0||E|N|N|N|P|N|||151285|N
63044|1185|OPTSTK|AMBER|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|20540|71200|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT9200CE|2|0|0|0||E|N|N|N|P|N|||45870|N
63045|1185|OPTSTK|AMBER|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|119900|211380|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT9200PE|2|0|0|0||E|N|N|N|P|N|||165640|N
63046|1185|OPTSTK|AMBER|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|17735|64375|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT9400CE|2|0|0|0||E|N|N|N|P|N|||41055|N
63047|1185|OPTSTK|AMBER|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|132795|228295|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT9400PE|2|0|0|0||E|N|N|N|P|N|||180545|N
63048|1185|OPTSTK|AMBER|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|15255|58085|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT9600CE|2|0|0|0||E|N|N|N|P|N|||36670|N
63049|1185|OPTSTK|AMBER|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|146215|245525|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT9600PE|2|0|0|0||E|N|N|N|P|N|||195870|N
63050|26009|OPTIDX|BANKNIFTY|XX||1443709800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|504350|815650|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49500CE|0|0|0|0||E|N|N|N|C|N|||660000|N
63051|26009|OPTIDX|BANKNIFTY|XX||1443709800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|11380|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49500PE|0|0|0|0||E|N|N|N|C|N|||4760|N
63052|26009|OPTIDX|BANKNIFTY|XX||1443709800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|357400|652600|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51000CE|0|0|0|0||E|N|N|N|C|N|||505000|N
63055|1185|OPTSTK|AMBER|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11170|47050|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT10000CE|2|0|0|0||E|N|N|N|P|N|||29110|N
63056|1185|OPTSTK|AMBER|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|174610|280870|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT10000PE|2|0|0|0||E|N|N|N|P|N|||227740|N
63057|1185|OPTSTK|AMBER|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8100|37910|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT10400CE|2|0|0|0||E|N|N|N|P|N|||23005|N
63058|1185|OPTSTK|AMBER|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|204900|317230|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT10400PE|2|0|0|0||E|N|N|N|P|N|||261065|N
63059|1185|OPTSTK|AMBER|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5815|30395|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT10800CE|2|0|0|0||E|N|N|N|P|N|||18105|N
63060|1185|OPTSTK|AMBER|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|236810|354370|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT10800PE|2|0|0|0||E|N|N|N|P|N|||295590|N
63061|1185|OPTSTK|AMBER|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4125|24255|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT11200CE|2|0|0|0||E|N|N|N|P|N|||14190|N
63062|1185|OPTSTK|AMBER|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|270100|392110|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT11200PE|2|0|0|0||E|N|N|N|P|N|||331105|N
63063|1185|OPTSTK|AMBER|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2890|19270|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT11600CE|2|0|0|0||E|N|N|N|P|N|||11080|N
63064|1185|OPTSTK|AMBER|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|304550|430310|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBER25OCT11600PE|2|0|0|0||E|N|N|N|P|N|||367430|N
63067|1270|OPTSTK|AMBUJACEM|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|20655|27655|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP370CE|0|2|0|0||E|N|N|N|P|N|||24155|N
63068|1270|OPTSTK|AMBUJACEM|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |AMBUJACEM25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
63069|1270|OPTSTK|AMBUJACEM|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18680|25670|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP390CE|0|2|0|0||E|N|N|N|P|N|||22175|N
63070|1270|OPTSTK|AMBUJACEM|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |AMBUJACEM25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
63071|21614|OPTSTK|ABCAPITAL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|7560|11560|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP350PE|2|0|0|0||E|N|N|N|P|N|||9560|N
63072|21614|OPTSTK|ABCAPITAL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP360CE|2|0|0|0||E|N|N|N|P|N|||25|N
63073|21614|OPTSTK|ABCAPITAL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|8535|12535|0|0|0|1438540176|1443657600|1443709800|15|1|            |ABCAPITAL25SEP360PE|2|0|0|0||E|N|N|N|P|N|||10535|N
63074|1270|OPTSTK|AMBUJACEM|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16710|23690|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP410CE|0|2|0|0||E|N|N|N|P|N|||20200|N
63075|1270|OPTSTK|AMBUJACEM|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP410PE|0|2|0|0||E|N|N|N|P|N|||10|N
63079|1270|OPTSTK|AMBUJACEM|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13305|20225|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP445CE|0|2|0|0||E|N|N|N|P|N|||16765|N
63081|1270|OPTSTK|AMBUJACEM|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP445PE|0|2|0|0||E|N|N|N|P|N|||40|N
63082|1270|OPTSTK|AMBUJACEM|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12355|19235|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP455CE|0|2|0|0||E|N|N|N|P|N|||15795|N
63088|1270|OPTSTK|AMBUJACEM|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP455PE|0|2|0|0||E|N|N|N|P|N|||60|N
63089|1270|OPTSTK|AMBUJACEM|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11415|18245|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP465CE|0|2|0|0||E|N|N|N|P|N|||14830|N
63092|1270|OPTSTK|AMBUJACEM|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP465PE|0|2|0|0||E|N|N|N|P|N|||85|N
63093|1270|OPTSTK|AMBUJACEM|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10500|17260|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP475CE|0|2|0|0||E|N|N|N|P|N|||13880|N
63098|26009|OPTIDX|BANKNIFTY|XX||1443709800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|23690|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51000PE|0|0|0|0||E|N|N|N|C|N|||9020|N
63099|26009|OPTIDX|BANKNIFTY|XX||1443709800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|250125|518875|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52500CE|0|0|0|0||E|N|N|N|C|N|||384500|N
63101|1270|OPTSTK|AMBUJACEM|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP475PE|0|2|0|0||E|N|N|N|P|N|||125|N
63102|26009|OPTIDX|BANKNIFTY|XX||1443709800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|44790|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52500PE|0|0|0|0||E|N|N|N|C|N|||16895|N
63103|26009|OPTIDX|BANKNIFTY|XX||1443709800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|127625|359475|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54000CE|0|0|0|0||E|N|N|N|C|N|||243550|N
63104|1270|OPTSTK|AMBUJACEM|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9605|16285|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP485CE|0|2|0|0||E|N|N|N|P|N|||12945|N
63105|1270|OPTSTK|AMBUJACEM|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP485PE|0|2|0|0||E|N|N|N|P|N|||180|N
63106|1270|OPTSTK|AMBUJACEM|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8740|15310|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP495CE|0|2|0|0||E|N|N|N|P|N|||12025|N
63111|26009|OPTIDX|BANKNIFTY|XX||1443709800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|83160|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54000PE|0|0|0|0||E|N|N|N|C|N|||36815|N
63112|26009|OPTIDX|BANKNIFTY|XX||1443709800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|42450|229970|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55500CE|0|0|0|0||E|N|N|N|C|N|||136210|N
63114|26009|OPTIDX|BANKNIFTY|XX||1443709800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|9050|146070|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55500PE|0|0|0|0||E|N|N|N|C|N|||77560|N
63115|26009|OPTIDX|BANKNIFTY|XX||1443709800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|133020|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57000CE|0|0|0|0||E|N|N|N|C|N|||62430|N
63116|26009|OPTIDX|BANKNIFTY|XX||1443709800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|57645|241015|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57000PE|0|0|0|0||E|N|N|N|C|N|||149330|N
63117|26009|OPTIDX|BANKNIFTY|XX||1443709800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|72815|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58500CE|0|0|0|0||E|N|N|N|C|N|||23565|N
63118|26009|OPTIDX|BANKNIFTY|XX||1443709800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|140255|366295|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58500PE|0|0|0|0||E|N|N|N|C|N|||253275|N
63121|26009|OPTIDX|BANKNIFTY|XX||1443709800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|39650|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60000CE|0|0|0|0||E|N|N|N|C|N|||7860|N
63122|26009|OPTIDX|BANKNIFTY|XX||1443709800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|259520|520480|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60000PE|0|0|0|0||E|N|N|N|C|N|||390000|N
63123|26009|OPTIDX|BANKNIFTY|XX||1443709800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|3975|41945|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61500CE|0|0|0|0||E|N|N|N|C|N|||22960|N
63124|26009|OPTIDX|BANKNIFTY|XX||1443709800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|408595|695165|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61500PE|0|0|0|0||E|N|N|N|C|N|||551880|N
63125|26009|OPTIDX|BANKNIFTY|XX||1443709800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|12240|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63000CE|0|0|0|0||E|N|N|N|C|N|||1725|N
63126|26009|OPTIDX|BANKNIFTY|XX||1443709800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|537105|840615|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63000PE|0|0|0|0||E|N|N|N|C|N|||688860|N
63139|26009|OPTIDX|BANKNIFTY|XX||1443709800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|6790|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64500CE|0|0|0|0||E|N|N|N|C|N|||1385|N
63140|26009|OPTIDX|BANKNIFTY|XX||1443709800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|674460|988190|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64500PE|0|0|0|0||E|N|N|N|C|N|||831325|N
63141|26009|OPTIDX|BANKNIFTY|XX||1443709800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|4920|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66000CE|0|0|0|0||E|N|N|N|C|N|||2320|N
63142|26009|OPTIDX|BANKNIFTY|XX||1443709800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|817220|1136570|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66000PE|0|0|0|0||E|N|N|N|C|N|||976895|N
63143|26009|OPTIDX|BANKNIFTY|XX||1443709800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2955|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67500CE|0|0|0|0||E|N|N|N|C|N|||955|N
63144|26009|OPTIDX|BANKNIFTY|XX||1443709800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|962970|1285200|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67500PE|0|0|0|0||E|N|N|N|C|N|||1124085|N
63145|26009|OPTIDX|BANKNIFTY|XX||1443709800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2375|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69000CE|0|0|0|0||E|N|N|N|C|N|||375|N
63146|26009|OPTIDX|BANKNIFTY|XX||1443709800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1110270|1433840|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69000PE|0|0|0|0||E|N|N|N|C|N|||1272055|N
63147|26009|OPTIDX|BANKNIFTY|XX||1443709800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2140|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70500CE|0|0|0|0||E|N|N|N|C|N|||140|N
63148|26009|OPTIDX|BANKNIFTY|XX||1443709800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1258300|1582450|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70500PE|0|0|0|0||E|N|N|N|C|N|||1420375|N
63149|26009|OPTIDX|BANKNIFTY|XX||1443709800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2050|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72000CE|0|0|0|0||E|N|N|N|C|N|||50|N
63150|26009|OPTIDX|BANKNIFTY|XX||1443709800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1406630|1731040|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1568835|N
63179|1270|OPTSTK|AMBUJACEM|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP495PE|0|2|0|0||E|N|N|N|P|N|||250|N
63180|1270|OPTSTK|AMBUJACEM|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7900|14350|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP505CE|0|2|0|0||E|N|N|N|P|N|||11125|N
63181|26009|OPTIDX|BANKNIFTY|XX||1443709800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2020|0|0|0|1438538935|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73500CE|0|0|0|0||E|N|N|N|C|N|||20|N
63182|26009|OPTIDX|BANKNIFTY|XX||1443709800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1555105|1879615|0|0|0|1438540173|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1717360|N
63187|1270|OPTSTK|AMBUJACEM|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP505PE|0|2|0|0||E|N|N|N|P|N|||340|N
63188|1270|OPTSTK|AMBUJACEM|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7105|13395|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP515CE|0|2|0|0||E|N|N|N|P|N|||10250|N
63189|1270|OPTSTK|AMBUJACEM|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP515PE|0|2|0|0||E|N|N|N|P|N|||455|N
63190|1270|OPTSTK|AMBUJACEM|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6340|12460|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP525CE|0|2|0|0||E|N|N|N|P|N|||9400|N
63193|1270|OPTSTK|AMBUJACEM|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP525PE|0|2|0|0||E|N|N|N|P|N|||600|N
63194|1270|OPTSTK|AMBUJACEM|XX||1443709800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5630|11540|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP535CE|0|2|0|0||E|N|N|N|P|N|||8585|N
63195|1270|OPTSTK|AMBUJACEM|XX||1443709800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP535PE|0|2|0|0||E|N|N|N|P|N|||775|N
63196|1270|OPTSTK|AMBUJACEM|XX||1443709800|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4960|10650|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBUJACEM25SEP545CE|0|2|0|0||E|N|N|N|P|N|||7805|N
63197|1270|OPTSTK|AMBUJACEM|XX||1443709800|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBUJACEM25SEP545PE|0|2|0|0||E|N|N|N|P|N|||985|N
63198|1270|OPTSTK|AMBUJACEM|XX||1443709800|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4340|9780|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP555CE|0|2|0|0||E|N|N|N|P|N|||7060|N
63199|1270|OPTSTK|AMBUJACEM|XX||1443709800|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP555PE|0|2|0|0||E|N|N|N|P|N|||1230|N
63200|1270|OPTSTK|AMBUJACEM|XX||1443709800|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3770|8940|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP565CE|0|2|0|0||E|N|N|N|P|N|||6355|N
63201|1270|OPTSTK|AMBUJACEM|XX||1443709800|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP565PE|0|2|0|0||E|N|N|N|P|N|||1515|N
63202|1270|OPTSTK|AMBUJACEM|XX||1443709800|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3245|8135|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP575CE|0|2|0|0||E|N|N|N|P|N|||5690|N
63203|1270|OPTSTK|AMBUJACEM|XX||1443709800|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP575PE|0|2|0|0||E|N|N|N|P|N|||1845|N
63208|1270|OPTSTK|AMBUJACEM|XX||1443709800|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2775|7375|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP585CE|0|2|0|0||E|N|N|N|P|N|||5075|N
63209|1270|OPTSTK|AMBUJACEM|XX||1443709800|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP585PE|0|2|0|0||E|N|N|N|P|N|||2215|N
63210|1270|OPTSTK|AMBUJACEM|XX||1443709800|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2355|6645|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP595CE|0|2|0|0||E|N|N|N|P|N|||4500|N
63211|1270|OPTSTK|AMBUJACEM|XX||1443709800|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP595PE|0|2|0|0||E|N|N|N|P|N|||2635|N
63212|1270|OPTSTK|AMBUJACEM|XX||1443709800|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1975|5975|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP605CE|0|2|0|0||E|N|N|N|P|N|||3975|N
63213|1270|OPTSTK|AMBUJACEM|XX||1443709800|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP605PE|0|2|0|0||E|N|N|N|P|N|||3095|N
63214|1270|OPTSTK|AMBUJACEM|XX||1443709800|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1490|5490|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP615CE|0|2|0|0||E|N|N|N|P|N|||3490|N
63216|1270|OPTSTK|AMBUJACEM|XX||1443709800|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1600|5600|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP615PE|0|2|0|0||E|N|N|N|P|N|||3600|N
63217|1270|OPTSTK|AMBUJACEM|XX||1443709800|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1050|5050|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP625CE|0|2|0|0||E|N|N|N|P|N|||3050|N
63226|1270|OPTSTK|AMBUJACEM|XX||1443709800|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2150|6150|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP625PE|0|2|0|0||E|N|N|N|P|N|||4150|N
63227|1270|OPTSTK|AMBUJACEM|XX||1443709800|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP635CE|0|2|0|0||E|N|N|N|P|N|||2655|N
63228|1270|OPTSTK|AMBUJACEM|XX||1443709800|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2745|6745|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP635PE|0|2|0|0||E|N|N|N|P|N|||4745|N
63229|1270|OPTSTK|AMBUJACEM|XX||1443709800|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP645CE|0|2|0|0||E|N|N|N|P|N|||2295|N
63230|1270|OPTSTK|AMBUJACEM|XX||1443709800|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3265|7495|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP645PE|0|2|0|0||E|N|N|N|P|N|||5380|N
63233|1270|OPTSTK|AMBUJACEM|XX||1443709800|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP655CE|0|2|0|0||E|N|N|N|P|N|||1980|N
63236|1270|OPTSTK|AMBUJACEM|XX||1443709800|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3795|8305|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP655PE|0|2|0|0||E|N|N|N|P|N|||6050|N
63237|1270|OPTSTK|AMBUJACEM|XX||1443709800|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP665CE|0|2|0|0||E|N|N|N|P|N|||1695|N
63240|1270|OPTSTK|AMBUJACEM|XX||1443709800|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4370|9150|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP665PE|0|2|0|0||E|N|N|N|P|N|||6760|N
63241|1270|OPTSTK|AMBUJACEM|XX||1443709800|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP675CE|0|2|0|0||E|N|N|N|P|N|||1450|N
63242|1270|OPTSTK|AMBUJACEM|XX||1443709800|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4990|10020|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP675PE|0|2|0|0||E|N|N|N|P|N|||7505|N
63243|1270|OPTSTK|AMBUJACEM|XX||1443709800|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP685CE|0|2|0|0||E|N|N|N|P|N|||1230|N
63244|1270|OPTSTK|AMBUJACEM|XX||1443709800|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5645|10905|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP685PE|0|2|0|0||E|N|N|N|P|N|||8275|N
63245|1270|OPTSTK|AMBUJACEM|XX||1443709800|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP695CE|0|2|0|0||E|N|N|N|P|N|||1040|N
63246|1270|OPTSTK|AMBUJACEM|XX||1443709800|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6340|11810|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP695PE|0|2|0|0||E|N|N|N|P|N|||9075|N
63247|1270|OPTSTK|AMBUJACEM|XX||1443709800|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP705CE|0|2|0|0||E|N|N|N|P|N|||880|N
63248|1270|OPTSTK|AMBUJACEM|XX||1443709800|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7075|12735|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP705PE|0|2|0|0||E|N|N|N|P|N|||9905|N
63249|1270|OPTSTK|AMBUJACEM|XX||1443709800|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP715CE|0|2|0|0||E|N|N|N|P|N|||735|N
63250|1270|OPTSTK|AMBUJACEM|XX||1443709800|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7830|13670|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP715PE|0|2|0|0||E|N|N|N|P|N|||10750|N
63251|1270|OPTSTK|AMBUJACEM|XX||1443709800|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP725CE|0|2|0|0||E|N|N|N|P|N|||615|N
63252|1270|OPTSTK|AMBUJACEM|XX||1443709800|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8620|14620|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP725PE|0|2|0|0||E|N|N|N|P|N|||11620|N
63253|1270|OPTSTK|AMBUJACEM|XX||1443709800|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP735CE|0|2|0|0||E|N|N|N|P|N|||510|N
63254|1270|OPTSTK|AMBUJACEM|XX||1443709800|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9440|15580|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP735PE|0|2|0|0||E|N|N|N|P|N|||12510|N
63255|1270|OPTSTK|AMBUJACEM|XX||1443709800|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP745CE|0|2|0|0||E|N|N|N|P|N|||425|N
63256|1270|OPTSTK|AMBUJACEM|XX||1443709800|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10275|16545|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP745PE|0|2|0|0||E|N|N|N|P|N|||13410|N
63257|1270|OPTSTK|AMBUJACEM|XX||1443709800|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP755CE|0|2|0|0||E|N|N|N|P|N|||350|N
63258|1270|OPTSTK|AMBUJACEM|XX||1443709800|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11145|17515|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP755PE|0|2|0|0||E|N|N|N|P|N|||14330|N
63259|1270|OPTSTK|AMBUJACEM|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP790CE|0|2|0|0||E|N|N|N|P|N|||175|N
63260|1270|OPTSTK|AMBUJACEM|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14290|20950|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP790PE|0|2|0|0||E|N|N|N|P|N|||17620|N
63271|30108|OPTSTK|ABFRL|XX||1440858600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|1595|5595|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG38CE|0|0|0|0||E|N|N|N|P|N|||3595|N
63273|1270|OPTSTK|AMBUJACEM|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP810CE|0|2|0|0||E|N|N|N|P|N|||115|N
63279|1270|OPTSTK|AMBUJACEM|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16160|22920|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP810PE|0|2|0|0||E|N|N|N|P|N|||19540|N
63282|1270|OPTSTK|AMBUJACEM|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP830CE|0|2|0|0||E|N|N|N|P|N|||75|N
63283|1270|OPTSTK|AMBUJACEM|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18060|24900|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP830PE|0|2|0|0||E|N|N|N|P|N|||21480|N
63286|30108|OPTSTK|ABFRL|XX||1440858600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG38PE|0|0|0|0||E|N|N|N|P|N|||5|N
63287|30108|OPTSTK|ABFRL|XX||1440858600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|1195|5195|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG42CE|0|0|0|0||E|N|N|N|P|N|||3195|N
63288|1270|OPTSTK|AMBUJACEM|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|21820|28810|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT360CE|0|2|0|0||E|N|N|N|P|N|||25315|N
63289|1270|OPTSTK|AMBUJACEM|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |AMBUJACEM25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63290|30108|OPTSTK|ABFRL|XX||1440858600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG42PE|0|0|0|0||E|N|N|N|P|N|||5|N
63291|30108|OPTSTK|ABFRL|XX||1440858600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG44CE|0|0|0|0||E|N|N|N|P|N|||3000|N
63298|1270|OPTSTK|AMBUJACEM|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|19860|26840|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT380CE|0|2|0|0||E|N|N|N|P|N|||23350|N
63299|1270|OPTSTK|AMBUJACEM|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT380PE|0|2|0|0||E|N|N|N|P|N|||10|N
63300|30108|OPTSTK|ABFRL|XX||1440858600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG44PE|0|0|0|0||E|N|N|N|P|N|||5|N
63301|30108|OPTSTK|ABFRL|XX||1440858600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|800|4800|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG46CE|0|0|0|0||E|N|N|N|P|N|||2800|N
63302|1270|OPTSTK|AMBUJACEM|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17910|24870|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT400CE|0|2|0|0||E|N|N|N|P|N|||21390|N
63303|1270|OPTSTK|AMBUJACEM|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT400PE|0|2|0|0||E|N|N|N|P|N|||25|N
63304|30108|OPTSTK|ABFRL|XX||1440858600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG46PE|0|0|0|0||E|N|N|N|P|N|||5|N
63305|30108|OPTSTK|ABFRL|XX||1440858600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|600|4600|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG48CE|0|0|0|0||E|N|N|N|P|N|||2600|N
63306|30108|OPTSTK|ABFRL|XX||1440858600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG48PE|0|0|0|0||E|N|N|N|P|N|||5|N
63307|30108|OPTSTK|ABFRL|XX||1440858600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|200|4200|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG52CE|0|0|0|0||E|N|N|N|P|N|||2200|N
63308|30108|OPTSTK|ABFRL|XX||1440858600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG52PE|0|0|0|0||E|N|N|N|P|N|||5|N
63309|1270|OPTSTK|AMBUJACEM|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15990|22900|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT420CE|0|2|0|0||E|N|N|N|P|N|||19445|N
63310|1270|OPTSTK|AMBUJACEM|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT420PE|0|2|0|0||E|N|N|N|P|N|||50|N
63311|30108|OPTSTK|ABFRL|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG54CE|0|0|0|0||E|N|N|N|P|N|||2005|N
63315|30108|OPTSTK|ABFRL|XX||1440858600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG54PE|0|0|0|0||E|N|N|N|P|N|||5|N
63316|30108|OPTSTK|ABFRL|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3905|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG55CE|0|0|0|0||E|N|N|N|P|N|||1905|N
63319|30108|OPTSTK|ABFRL|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG55PE|0|0|0|0||E|N|N|N|P|N|||5|N
63320|30108|OPTSTK|ABFRL|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3805|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG56CE|0|0|0|0||E|N|N|N|P|N|||1805|N
63321|30108|OPTSTK|ABFRL|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG56PE|0|0|0|0||E|N|N|N|P|N|||5|N
63322|30108|OPTSTK|ABFRL|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG57CE|0|0|0|0||E|N|N|N|P|N|||1705|N
63323|30108|OPTSTK|ABFRL|XX||1440858600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG57PE|0|0|0|0||E|N|N|N|P|N|||5|N
63324|30108|OPTSTK|ABFRL|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3610|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG58CE|0|0|0|0||E|N|N|N|P|N|||1610|N
63325|30108|OPTSTK|ABFRL|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG58PE|0|0|0|0||E|N|N|N|P|N|||5|N
63326|30108|OPTSTK|ABFRL|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG59CE|0|0|0|0||E|N|N|N|P|N|||1510|N
63327|30108|OPTSTK|ABFRL|XX||1440858600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG59PE|0|0|0|0||E|N|N|N|P|N|||10|N
63328|30108|OPTSTK|ABFRL|XX||1440858600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG61CE|0|0|0|0||E|N|N|N|P|N|||1320|N
63329|30108|OPTSTK|ABFRL|XX||1440858600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG61PE|0|0|0|0||E|N|N|N|P|N|||15|N
63330|30108|OPTSTK|ABFRL|XX||1440858600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG62CE|0|0|0|0||E|N|N|N|P|N|||1190|N
63331|30108|OPTSTK|ABFRL|XX||1440858600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG62PE|0|0|0|0||E|N|N|N|P|N|||20|N
63332|30108|OPTSTK|ABFRL|XX||1440858600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG63CE|0|0|0|0||E|N|N|N|P|N|||1130|N
63333|30108|OPTSTK|ABFRL|XX||1440858600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG63PE|0|0|0|0||E|N|N|N|P|N|||30|N
63334|30108|OPTSTK|ABFRL|XX||1440858600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG64CE|0|0|0|0||E|N|N|N|P|N|||1040|N
63335|30108|OPTSTK|ABFRL|XX||1440858600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG64PE|0|0|0|0||E|N|N|N|P|N|||25|N
63336|30108|OPTSTK|ABFRL|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG65CE|0|0|0|0||E|N|N|N|P|N|||955|N
63337|30108|OPTSTK|ABFRL|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG65PE|0|0|0|0||E|N|N|N|P|N|||50|N
63338|1270|OPTSTK|AMBUJACEM|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14105|20945|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT440CE|0|2|0|0||E|N|N|N|P|N|||17525|N
63339|1270|OPTSTK|AMBUJACEM|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT440PE|0|2|0|0||E|N|N|N|P|N|||105|N
63342|1270|OPTSTK|AMBUJACEM|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12290|19000|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT460CE|0|2|0|0||E|N|N|N|P|N|||15645|N
63343|1270|OPTSTK|AMBUJACEM|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT460PE|0|2|0|0||E|N|N|N|P|N|||195|N
63348|30108|OPTSTK|ABFRL|XX||1440858600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG66CE|0|0|0|0||E|N|N|N|P|N|||790|N
63349|30108|OPTSTK|ABFRL|XX||1440858600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG66PE|0|0|0|0||E|N|N|N|P|N|||40|N
63350|30108|OPTSTK|ABFRL|XX||1440858600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG67CE|0|0|0|0||E|N|N|N|P|N|||730|N
63351|30108|OPTSTK|ABFRL|XX||1440858600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG67PE|0|0|0|0||E|N|N|N|P|N|||55|N
63352|1270|OPTSTK|AMBUJACEM|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11415|18045|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT470CE|0|2|0|0||E|N|N|N|P|N|||14730|N
63353|1270|OPTSTK|AMBUJACEM|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT470PE|0|2|0|0||E|N|N|N|P|N|||260|N
63354|1270|OPTSTK|AMBUJACEM|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10560|17090|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT480CE|0|2|0|0||E|N|N|N|P|N|||13825|N
63355|1270|OPTSTK|AMBUJACEM|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT480PE|0|2|0|0||E|N|N|N|P|N|||345|N
63356|1270|OPTSTK|AMBUJACEM|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9730|16150|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT490CE|0|2|0|0||E|N|N|N|P|N|||12940|N
63357|1270|OPTSTK|AMBUJACEM|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT490PE|0|2|0|0||E|N|N|N|P|N|||450|N
63358|30108|OPTSTK|ABFRL|XX||1440858600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG68CE|0|0|0|0||E|N|N|N|P|N|||635|N
63359|30108|OPTSTK|ABFRL|XX||1440858600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG68PE|0|0|0|0||E|N|N|N|P|N|||75|N
63360|1270|OPTSTK|AMBUJACEM|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8935|15225|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT500CE|0|2|0|0||E|N|N|N|P|N|||12080|N
63361|1270|OPTSTK|AMBUJACEM|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT500PE|0|2|0|0||E|N|N|N|P|N|||570|N
63362|30108|OPTSTK|ABFRL|XX||1440858600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG69CE|0|0|0|0||E|N|N|N|P|N|||550|N
63363|30108|OPTSTK|ABFRL|XX||1440858600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG69PE|0|0|0|0||E|N|N|N|P|N|||100|N
63364|30108|OPTSTK|ABFRL|XX||1440858600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG71CE|0|0|0|0||E|N|N|N|P|N|||425|N
63365|30108|OPTSTK|ABFRL|XX||1440858600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG71PE|0|0|0|0||E|N|N|N|P|N|||160|N
63366|30108|OPTSTK|ABFRL|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG72CE|0|0|0|0||E|N|N|N|P|N|||370|N
63367|30108|OPTSTK|ABFRL|XX||1440858600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG72PE|0|0|0|0||E|N|N|N|P|N|||210|N
63368|30108|OPTSTK|ABFRL|XX||1440858600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG73CE|0|0|0|0||E|N|N|N|P|N|||320|N
63369|1270|OPTSTK|AMBUJACEM|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8175|14315|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT510CE|0|2|0|0||E|N|N|N|P|N|||11245|N
63370|1270|OPTSTK|AMBUJACEM|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT510PE|0|2|0|0||E|N|N|N|P|N|||720|N
63371|30108|OPTSTK|ABFRL|XX||1440858600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG73PE|0|0|0|0||E|N|N|N|P|N|||250|N
63372|30108|OPTSTK|ABFRL|XX||1440858600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG74CE|0|0|0|0||E|N|N|N|P|N|||280|N
63373|1270|OPTSTK|AMBUJACEM|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7450|13420|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT520CE|0|2|0|0||E|N|N|N|P|N|||10435|N
63374|1270|OPTSTK|AMBUJACEM|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT520PE|0|2|0|0||E|N|N|N|P|N|||895|N
63375|1270|OPTSTK|AMBUJACEM|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6755|12545|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT530CE|0|2|0|0||E|N|N|N|P|N|||9650|N
63376|1270|OPTSTK|AMBUJACEM|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT530PE|0|2|0|0||E|N|N|N|P|N|||1100|N
63377|30108|OPTSTK|ABFRL|XX||1440858600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG74PE|0|0|0|0||E|N|N|N|P|N|||310|N
63378|30108|OPTSTK|ABFRL|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG75CE|0|0|0|0||E|N|N|N|P|N|||240|N
63379|1270|OPTSTK|AMBUJACEM|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6110|11700|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT540CE|0|2|0|0||E|N|N|N|P|N|||8905|N
63380|1270|OPTSTK|AMBUJACEM|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT540PE|0|2|0|0||E|N|N|N|P|N|||1335|N
63381|1270|OPTSTK|AMBUJACEM|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5495|10875|0|0|0|1438544490|1446076800|1446129000|15|1|            |AMBUJACEM25OCT550CE|0|2|0|0||E|N|N|N|P|N|||8185|N
63382|1270|OPTSTK|AMBUJACEM|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438544490|1446076800|1446129000|15|1|            |AMBUJACEM25OCT550PE|0|2|0|0||E|N|N|N|P|N|||1605|N
63383|1270|OPTSTK|AMBUJACEM|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4925|10075|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT560CE|0|2|0|0||E|N|N|N|P|N|||7500|N
63384|1270|OPTSTK|AMBUJACEM|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT560PE|0|2|0|0||E|N|N|N|P|N|||1905|N
63385|1270|OPTSTK|AMBUJACEM|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4390|9310|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT570CE|0|2|0|0||E|N|N|N|P|N|||6850|N
63386|1270|OPTSTK|AMBUJACEM|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|245|4245|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT570PE|0|2|0|0||E|N|N|N|P|N|||2245|N
63387|1270|OPTSTK|AMBUJACEM|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3900|8580|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT580CE|0|2|0|0||E|N|N|N|P|N|||6240|N
63388|1270|OPTSTK|AMBUJACEM|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|620|4620|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT580PE|0|2|0|0||E|N|N|N|P|N|||2620|N
63389|1270|OPTSTK|AMBUJACEM|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3450|7880|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5665|N
63390|1270|OPTSTK|AMBUJACEM|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT590PE|0|2|0|0||E|N|N|N|P|N|||3030|N
63391|1270|OPTSTK|AMBUJACEM|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3045|7215|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5130|N
63392|1270|OPTSTK|AMBUJACEM|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1480|5480|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT600PE|0|2|0|0||E|N|N|N|P|N|||3480|N
63393|1270|OPTSTK|AMBUJACEM|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2630|6630|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT610CE|0|2|0|0||E|N|N|N|P|N|||4630|N
63394|1270|OPTSTK|AMBUJACEM|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1965|5965|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT610PE|0|2|0|0||E|N|N|N|P|N|||3965|N
63395|1270|OPTSTK|AMBUJACEM|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2165|6165|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT620CE|0|2|0|0||E|N|N|N|P|N|||4165|N
63396|1270|OPTSTK|AMBUJACEM|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2485|6485|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT620PE|0|2|0|0||E|N|N|N|P|N|||4485|N
63397|1270|OPTSTK|AMBUJACEM|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1735|5735|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT630CE|0|2|0|0||E|N|N|N|P|N|||3735|N
63398|1270|OPTSTK|AMBUJACEM|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3040|7040|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5040|N
63399|1270|OPTSTK|AMBUJACEM|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1340|5340|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT640CE|0|2|0|0||E|N|N|N|P|N|||3340|N
63400|1270|OPTSTK|AMBUJACEM|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3630|7630|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5630|N
63401|1270|OPTSTK|AMBUJACEM|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT650CE|0|2|0|0||E|N|N|N|P|N|||2980|N
63402|1270|OPTSTK|AMBUJACEM|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4220|8290|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT650PE|0|2|0|0||E|N|N|N|P|N|||6255|N
63403|1270|OPTSTK|AMBUJACEM|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT660CE|0|2|0|0||E|N|N|N|P|N|||2650|N
63404|1270|OPTSTK|AMBUJACEM|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4760|9070|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT660PE|0|2|0|0||E|N|N|N|P|N|||6915|N
63405|1270|OPTSTK|AMBUJACEM|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT670CE|0|2|0|0||E|N|N|N|P|N|||2350|N
63406|1270|OPTSTK|AMBUJACEM|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5335|9865|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT670PE|0|2|0|0||E|N|N|N|P|N|||7600|N
63407|1270|OPTSTK|AMBUJACEM|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT680CE|0|2|0|0||E|N|N|N|P|N|||2080|N
63408|1270|OPTSTK|AMBUJACEM|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5940|10680|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT680PE|0|2|0|0||E|N|N|N|P|N|||8310|N
63409|1270|OPTSTK|AMBUJACEM|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT690CE|0|2|0|0||E|N|N|N|P|N|||1835|N
63410|1270|OPTSTK|AMBUJACEM|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6585|11525|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT690PE|0|2|0|0||E|N|N|N|P|N|||9055|N
63411|1270|OPTSTK|AMBUJACEM|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT700CE|0|2|0|0||E|N|N|N|P|N|||1615|N
63412|1270|OPTSTK|AMBUJACEM|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7260|12390|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT700PE|0|2|0|0||E|N|N|N|P|N|||9825|N
63413|1270|OPTSTK|AMBUJACEM|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT710CE|0|2|0|0||E|N|N|N|P|N|||1415|N
63414|1270|OPTSTK|AMBUJACEM|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7955|13265|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT710PE|0|2|0|0||E|N|N|N|P|N|||10610|N
63415|1270|OPTSTK|AMBUJACEM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||1240|N
63416|1270|OPTSTK|AMBUJACEM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8680|14160|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||11420|N
63417|1270|OPTSTK|AMBUJACEM|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT730CE|0|2|0|0||E|N|N|N|P|N|||1085|N
63418|30108|OPTSTK|ABFRL|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG75PE|0|0|0|0||E|N|N|N|P|N|||365|N
63419|30108|OPTSTK|ABFRL|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG76CE|0|0|0|0||E|N|N|N|P|N|||205|N
63420|30108|OPTSTK|ABFRL|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG76PE|0|0|0|0||E|N|N|N|P|N|||435|N
63421|1270|OPTSTK|AMBUJACEM|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9430|15060|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT730PE|0|2|0|0||E|N|N|N|P|N|||12245|N
63422|1270|OPTSTK|AMBUJACEM|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT740CE|0|2|0|0||E|N|N|N|P|N|||945|N
63423|1270|OPTSTK|AMBUJACEM|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10205|15985|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT740PE|0|2|0|0||E|N|N|N|P|N|||13095|N
63424|30108|OPTSTK|ABFRL|XX||1440858600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG77CE|0|0|0|0||E|N|N|N|P|N|||175|N
63425|30108|OPTSTK|ABFRL|XX||1440858600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG77PE|0|0|0|0||E|N|N|N|P|N|||510|N
63426|1270|OPTSTK|AMBUJACEM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT760CE|0|2|0|0||E|N|N|N|P|N|||715|N
63427|1270|OPTSTK|AMBUJACEM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11820|17850|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT760PE|0|2|0|0||E|N|N|N|P|N|||14835|N
63428|1270|OPTSTK|AMBUJACEM|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT780CE|0|2|0|0||E|N|N|N|P|N|||535|N
63429|1270|OPTSTK|AMBUJACEM|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13505|19745|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT780PE|0|2|0|0||E|N|N|N|P|N|||16625|N
63430|1270|OPTSTK|AMBUJACEM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||395|N
63431|30108|OPTSTK|ABFRL|XX||1440858600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG78CE|0|0|0|0||E|N|N|N|P|N|||150|N
63432|30108|OPTSTK|ABFRL|XX||1440858600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG78PE|0|0|0|0||E|N|N|N|P|N|||585|N
63433|30108|OPTSTK|ABFRL|XX||1440858600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG79CE|0|0|0|0||E|N|N|N|P|N|||130|N
63434|30108|OPTSTK|ABFRL|XX||1440858600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG79PE|0|0|0|0||E|N|N|N|P|N|||670|N
63435|30108|OPTSTK|ABFRL|XX||1440858600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG81CE|0|0|0|0||E|N|N|N|P|N|||100|N
63436|30108|OPTSTK|ABFRL|XX||1440858600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG81PE|0|0|0|0||E|N|N|N|P|N|||830|N
63437|30108|OPTSTK|ABFRL|XX||1440858600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG82CE|0|0|0|0||E|N|N|N|P|N|||85|N
63438|30108|OPTSTK|ABFRL|XX||1440858600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG82PE|0|0|0|0||E|N|N|N|P|N|||925|N
63439|30108|OPTSTK|ABFRL|XX||1440858600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG83CE|0|0|0|0||E|N|N|N|P|N|||75|N
63440|30108|OPTSTK|ABFRL|XX||1440858600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG83PE|0|0|0|0||E|N|N|N|P|N|||965|N
63441|30108|OPTSTK|ABFRL|XX||1440858600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG84CE|0|0|0|0||E|N|N|N|P|N|||80|N
63442|30108|OPTSTK|ABFRL|XX||1440858600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG84PE|0|0|0|0||E|N|N|N|P|N|||1050|N
63443|30108|OPTSTK|ABFRL|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG85CE|0|0|0|0||E|N|N|N|P|N|||60|N
63444|30108|OPTSTK|ABFRL|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG85PE|0|0|0|0||E|N|N|N|P|N|||1170|N
63445|30108|OPTSTK|ABFRL|XX||1440858600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG86CE|0|0|0|0||E|N|N|N|P|N|||45|N
63446|30108|OPTSTK|ABFRL|XX||1440858600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG86PE|0|0|0|0||E|N|N|N|P|N|||1230|N
63447|1270|OPTSTK|AMBUJACEM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15255|21665|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||18460|N
63448|1270|OPTSTK|AMBUJACEM|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT820CE|0|2|0|0||E|N|N|N|P|N|||290|N
63449|30108|OPTSTK|ABFRL|XX||1440858600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG87CE|0|0|0|0||E|N|N|N|P|N|||35|N
63450|30108|OPTSTK|ABFRL|XX||1440858600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG87PE|0|0|0|0||E|N|N|N|P|N|||1320|N
63451|30108|OPTSTK|ABFRL|XX||1440858600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG88CE|0|0|0|0||E|N|N|N|P|N|||25|N
63452|30108|OPTSTK|ABFRL|XX||1440858600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG88PE|0|0|0|0||E|N|N|N|P|N|||1415|N
63453|30108|OPTSTK|ABFRL|XX||1440858600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG89CE|0|0|0|0||E|N|N|N|P|N|||20|N
63454|30108|OPTSTK|ABFRL|XX||1440858600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG89PE|0|0|0|0||E|N|N|N|P|N|||1510|N
63455|30108|OPTSTK|ABFRL|XX||1440858600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG91CE|0|0|0|0||E|N|N|N|P|N|||15|N
63456|30108|OPTSTK|ABFRL|XX||1440858600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG91PE|0|0|0|0||E|N|N|N|P|N|||1700|N
63457|30108|OPTSTK|ABFRL|XX||1440858600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG92CE|0|0|0|0||E|N|N|N|P|N|||10|N
63458|30108|OPTSTK|ABFRL|XX||1440858600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG92PE|0|0|0|0||E|N|N|N|P|N|||1795|N
63459|30108|OPTSTK|ABFRL|XX||1440858600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG93CE|0|0|0|0||E|N|N|N|P|N|||10|N
63460|30108|OPTSTK|ABFRL|XX||1440858600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG93PE|0|0|0|0||E|N|N|N|P|N|||1895|N
63461|30108|OPTSTK|ABFRL|XX||1440858600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG94CE|0|0|0|0||E|N|N|N|P|N|||10|N
63462|30108|OPTSTK|ABFRL|XX||1440858600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3990|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG94PE|0|0|0|0||E|N|N|N|P|N|||1990|N
63463|30108|OPTSTK|ABFRL|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG95CE|0|0|0|0||E|N|N|N|P|N|||5|N
63464|30108|OPTSTK|ABFRL|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|90|4090|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG95PE|0|0|0|0||E|N|N|N|P|N|||2090|N
63465|30108|OPTSTK|ABFRL|XX||1440858600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG96CE|0|0|0|0||E|N|N|N|P|N|||5|N
63466|30108|OPTSTK|ABFRL|XX||1440858600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|190|4190|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG96PE|0|0|0|0||E|N|N|N|P|N|||2190|N
63467|30108|OPTSTK|ABFRL|XX||1440858600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG98CE|0|0|0|0||E|N|N|N|P|N|||5|N
63468|30108|OPTSTK|ABFRL|XX||1440858600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG98PE|0|0|0|0||E|N|N|N|P|N|||2385|N
63469|30108|OPTSTK|ABFRL|XX||1440858600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG102CE|0|0|0|0||E|N|N|N|P|N|||5|N
63470|30108|OPTSTK|ABFRL|XX||1440858600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|785|4785|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG102PE|0|0|0|0||E|N|N|N|P|N|||2785|N
63471|30108|OPTSTK|ABFRL|XX||1440858600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG104CE|0|0|0|0||E|N|N|N|P|N|||5|N
63472|1270|OPTSTK|AMBUJACEM|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17050|23600|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT820PE|0|2|0|0||E|N|N|N|P|N|||20325|N
63473|30108|OPTSTK|ABFRL|XX||1440858600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|980|4980|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG104PE|0|0|0|0||E|N|N|N|P|N|||2980|N
63474|30108|OPTSTK|ABFRL|XX||1440858600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG106CE|0|0|0|0||E|N|N|N|P|N|||5|N
63475|1270|OPTSTK|AMBUJACEM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT840CE|0|2|0|0||E|N|N|N|P|N|||215|N
63476|1270|OPTSTK|AMBUJACEM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18895|25545|0|0|0|1438540176|1446076800|1446129000|15|1|            |AMBUJACEM25OCT840PE|0|2|0|0||E|N|N|N|P|N|||22220|N
63477|30108|OPTSTK|ABFRL|XX||1440858600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|1180|5180|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG106PE|0|0|0|0||E|N|N|N|P|N|||3180|N
63478|30108|OPTSTK|ABFRL|XX||1440858600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ABFRL25AUG108CE|0|0|0|0||E|N|N|N|P|N|||5|N
63479|30108|OPTSTK|ABFRL|XX||1440858600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|1380|5380|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG108PE|0|0|0|0||E|N|N|N|P|N|||3380|N
63480|324|OPTSTK|ANGELONE|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|85115|132035|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||108575|N
63481|324|OPTSTK|ANGELONE|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||145|N
63482|10217|OPTSTK|ADANIENSOL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7490|20960|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG660CE|2|0|0|0||E|N|N|N|P|N|||14225|N
63483|324|OPTSTK|ANGELONE|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|61810|107380|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||84595|N
63484|324|OPTSTK|ANGELONE|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||930|N
63485|324|OPTSTK|ANGELONE|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|53185|97665|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||75425|N
63486|324|OPTSTK|ANGELONE|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||1665|N
63487|324|OPTSTK|ANGELONE|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|45135|88135|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||66635|N
63488|324|OPTSTK|ANGELONE|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|650|4900|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||2775|N
63489|324|OPTSTK|ANGELONE|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|37755|78865|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||58310|N
63490|324|OPTSTK|ANGELONE|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|1280|7420|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||4350|N
63491|324|OPTSTK|ANGELONE|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|31120|69950|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||50535|N
63492|324|OPTSTK|ANGELONE|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|2270|10690|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||6480|N
63493|324|OPTSTK|ANGELONE|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|25275|61495|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||43385|N
63494|324|OPTSTK|ANGELONE|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|3715|14745|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||9230|N
63495|324|OPTSTK|ANGELONE|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|20205|53555|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||36880|N
63496|324|OPTSTK|ANGELONE|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5680|19580|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||12630|N
63497|324|OPTSTK|ANGELONE|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|15920|46230|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||31075|N
63498|324|OPTSTK|ANGELONE|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|8260|25200|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||16730|N
63499|324|OPTSTK|ANGELONE|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|12345|39555|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||25950|N
63500|324|OPTSTK|ANGELONE|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|11490|31530|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||21510|N
63501|324|OPTSTK|ANGELONE|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|9430|33550|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||21490|N
63502|324|OPTSTK|ANGELONE|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|15390|38520|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||26955|N
63503|324|OPTSTK|ANGELONE|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|7085|28225|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||17655|N
63504|324|OPTSTK|ANGELONE|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|19965|46075|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||33020|N
63505|324|OPTSTK|ANGELONE|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5235|23555|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||14395|N
63506|324|OPTSTK|ANGELONE|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|25200|54130|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||39665|N
63507|324|OPTSTK|ANGELONE|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|3810|19520|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||11665|N
63508|324|OPTSTK|ANGELONE|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|31070|62610|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||46840|N
63509|324|OPTSTK|ANGELONE|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|2720|16060|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||9390|N
63510|324|OPTSTK|ANGELONE|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|37515|71425|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||54470|N
63515|10217|OPTSTK|ADANIENSOL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG660PE|2|0|0|0||E|N|N|N|P|N|||650|N
63516|10217|OPTSTK|ADANIENSOL|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4845|17065|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG700CE|2|0|0|0||E|N|N|N|P|N|||10955|N
63517|324|OPTSTK|ANGELONE|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|1895|13115|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||7505|N
63518|324|OPTSTK|ANGELONE|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|44470|80500|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||62485|N
63519|10217|OPTSTK|ADANIENSOL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3365|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG700PE|2|0|0|0||E|N|N|N|P|N|||1365|N
63520|10217|OPTSTK|ADANIENSOL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1285|11885|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG740CE|2|0|0|0||E|N|N|N|P|N|||6585|N
63521|10217|OPTSTK|ADANIENSOL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG740PE|2|0|0|0||E|N|N|N|P|N|||895|N
63522|10217|OPTSTK|ADANIENSOL|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|8160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG780CE|2|0|0|0||E|N|N|N|P|N|||3785|N
63523|324|OPTSTK|ANGELONE|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|1285|10645|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5965|N
63524|324|OPTSTK|ANGELONE|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|51905|89795|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||70850|N
63525|324|OPTSTK|ANGELONE|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|845|8595|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||4720|N
63526|324|OPTSTK|ANGELONE|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|59760|99260|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||79510|N
63527|324|OPTSTK|ANGELONE|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|530|6900|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||3715|N
63528|324|OPTSTK|ANGELONE|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|67965|108845|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||88405|N
63529|10217|OPTSTK|ADANIENSOL|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|5250|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG780PE|2|0|0|0||E|N|N|N|P|N|||2125|N
63530|10217|OPTSTK|ADANIENSOL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|5345|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG820CE|2|0|0|0||E|N|N|N|P|N|||1915|N
63531|10217|OPTSTK|ADANIENSOL|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|110|8250|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG820PE|2|0|0|0||E|N|N|N|P|N|||4180|N
63532|10217|OPTSTK|ADANIENSOL|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3445|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG860CE|2|0|0|0||E|N|N|N|P|N|||890|N
63533|10217|OPTSTK|ADANIENSOL|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1675|11555|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG860PE|2|0|0|0||E|N|N|N|P|N|||6615|N
63534|10217|OPTSTK|ADANIENSOL|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG900CE|2|0|0|0||E|N|N|N|P|N|||415|N
63535|10217|OPTSTK|ADANIENSOL|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3890|15250|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG900PE|2|0|0|0||E|N|N|N|P|N|||9570|N
63536|324|OPTSTK|ANGELONE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|95860|142640|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||119250|N
63537|324|OPTSTK|ANGELONE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||270|N
63538|324|OPTSTK|ANGELONE|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|77385|123145|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||100265|N
63539|324|OPTSTK|ANGELONE|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438538935|1446076800|1446129000|15|1|            |ANGELONE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1000|N
63540|324|OPTSTK|ANGELONE|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|68660|113560|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||91110|N
63541|324|OPTSTK|ANGELONE|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||1705|N
63542|324|OPTSTK|ANGELONE|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|60410|104160|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||82285|N
63543|324|OPTSTK|ANGELONE|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2735|N
63544|324|OPTSTK|ANGELONE|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|52690|95000|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||73845|N
63545|324|OPTSTK|ANGELONE|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|1685|6625|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||4155|N
63546|324|OPTSTK|ANGELONE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|45570|86150|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||65860|N
63547|10217|OPTSTK|ADANIENSOL|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG940CE|2|0|0|0||E|N|N|N|P|N|||190|N
63548|324|OPTSTK|ANGELONE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|2690|9360|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||6025|N
63549|324|OPTSTK|ANGELONE|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|39090|77680|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||58385|N
63550|324|OPTSTK|ANGELONE|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|4075|12735|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||8405|N
63551|324|OPTSTK|ANGELONE|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|33240|69630|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||51435|N
63552|324|OPTSTK|ANGELONE|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5890|16750|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||11320|N
63553|324|OPTSTK|ANGELONE|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|28040|62060|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||45050|N
63554|324|OPTSTK|ANGELONE|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|8175|21405|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||14790|N
63555|324|OPTSTK|ANGELONE|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|23480|55020|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||39250|N
63556|324|OPTSTK|ANGELONE|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|10990|26700|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||18845|N
63557|324|OPTSTK|ANGELONE|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|19515|48525|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||34020|N
63558|324|OPTSTK|ANGELONE|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|14355|32595|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||23475|N
63559|324|OPTSTK|ANGELONE|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|16110|42580|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||29345|N
63560|324|OPTSTK|ANGELONE|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|18265|39045|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||28655|N
63561|324|OPTSTK|ANGELONE|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|13205|37185|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||25195|N
63562|324|OPTSTK|ANGELONE|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|22720|46000|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||34360|N
63563|324|OPTSTK|ANGELONE|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|10750|32320|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||21535|N
63564|324|OPTSTK|ANGELONE|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|27720|53400|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||40560|N
63565|324|OPTSTK|ANGELONE|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|8705|27975|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||18340|N
63566|324|OPTSTK|ANGELONE|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|33230|61210|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||47220|N
63567|324|OPTSTK|ANGELONE|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|7000|24120|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||15560|N
63568|324|OPTSTK|ANGELONE|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|39230|69360|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||54295|N
63569|324|OPTSTK|ANGELONE|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5605|20735|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||13170|N
63570|324|OPTSTK|ANGELONE|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|45705|77825|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||61765|N
63571|324|OPTSTK|ANGELONE|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|4465|17755|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||11110|N
63572|324|OPTSTK|ANGELONE|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|52585|86545|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||69565|N
63573|324|OPTSTK|ANGELONE|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|3525|15145|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||9335|N
63574|324|OPTSTK|ANGELONE|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|59825|95465|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||77645|N
63575|324|OPTSTK|ANGELONE|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|2770|12880|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||7825|N
63576|324|OPTSTK|ANGELONE|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|67425|104565|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||85995|N
63577|324|OPTSTK|ANGELONE|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|2170|10930|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||6550|N
63578|324|OPTSTK|ANGELONE|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|75330|113820|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||94575|N
63579|324|OPTSTK|ANGELONE|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|1680|9250|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5465|N
63580|324|OPTSTK|ANGELONE|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|83510|123190|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||103350|N
63581|324|OPTSTK|ANGELONE|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|995|6575|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||3785|N
63582|324|OPTSTK|ANGELONE|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|100550|142220|0|0|0|1438540176|1446076800|1446129000|15|1|            |ANGELONE25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||121385|N
63583|25780|OPTSTK|APLAPOLLO|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|74610|93680|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP760CE|0|2|0|0||E|N|N|N|P|N|||84145|N
63584|25780|OPTSTK|APLAPOLLO|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |APLAPOLLO25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
63585|25780|OPTSTK|APLAPOLLO|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|66685|85755|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP840CE|0|2|0|0||E|N|N|N|P|N|||76220|N
63586|25780|OPTSTK|APLAPOLLO|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |APLAPOLLO25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
63587|25780|OPTSTK|APLAPOLLO|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44940|63960|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||54450|N
63588|25780|OPTSTK|APLAPOLLO|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
63589|25780|OPTSTK|APLAPOLLO|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|41025|59995|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||50510|N
63590|25780|OPTSTK|APLAPOLLO|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
63591|25780|OPTSTK|APLAPOLLO|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|37150|56040|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||46595|N
63592|25780|OPTSTK|APLAPOLLO|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||85|N
63593|25780|OPTSTK|APLAPOLLO|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33335|52075|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||42705|N
63594|25780|OPTSTK|APLAPOLLO|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||160|N
63595|25780|OPTSTK|APLAPOLLO|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29610|48130|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||38870|N
63596|25780|OPTSTK|APLAPOLLO|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||285|N
63597|25780|OPTSTK|APLAPOLLO|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26010|44210|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||35110|N
63598|25780|OPTSTK|APLAPOLLO|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||485|N
63599|25780|OPTSTK|APLAPOLLO|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22575|40325|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||31450|N
63600|25780|OPTSTK|APLAPOLLO|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||790|N
63601|25780|OPTSTK|APLAPOLLO|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19340|36510|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||27925|N
63602|25780|OPTSTK|APLAPOLLO|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1225|N
63603|25780|OPTSTK|APLAPOLLO|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16340|32780|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||24560|N
63604|25780|OPTSTK|APLAPOLLO|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1820|N
63605|25780|OPTSTK|APLAPOLLO|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13605|29175|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||21390|N
63606|25780|OPTSTK|APLAPOLLO|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||2615|N
63607|25780|OPTSTK|APLAPOLLO|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11165|25725|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||18445|N
63608|25780|OPTSTK|APLAPOLLO|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1375|5885|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||3630|N
63609|25780|OPTSTK|APLAPOLLO|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9005|22455|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||15730|N
63610|25780|OPTSTK|APLAPOLLO|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2065|7685|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||4875|N
63611|25780|OPTSTK|APLAPOLLO|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7145|19415|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||13280|N
63612|25780|OPTSTK|APLAPOLLO|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2980|9790|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||6385|N
63613|25780|OPTSTK|APLAPOLLO|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5580|16610|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||11095|N
63614|25780|OPTSTK|APLAPOLLO|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4140|12180|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||8160|N
63615|25780|OPTSTK|APLAPOLLO|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4275|14065|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||9170|N
63616|25780|OPTSTK|APLAPOLLO|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5560|14840|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||10200|N
63617|25780|OPTSTK|APLAPOLLO|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3220|11790|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||7505|N
63618|25780|OPTSTK|APLAPOLLO|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7240|17740|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||12490|N
63619|25780|OPTSTK|APLAPOLLO|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2375|9775|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||6075|N
63620|25780|OPTSTK|APLAPOLLO|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9190|20860|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||15025|N
63621|10217|OPTSTK|ADANIENSOL|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8140|20660|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG940PE|2|0|0|0||E|N|N|N|P|N|||14400|N
63622|10217|OPTSTK|ADANIENSOL|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG980CE|2|0|0|0||E|N|N|N|P|N|||105|N
63623|10217|OPTSTK|ADANIENSOL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12215|25595|0|0|0|1438544490|1440806400|1440858600|15|1|            |ADANIENSOL25AUG980PE|2|0|0|0||E|N|N|N|P|N|||18905|N
63624|25780|OPTSTK|APLAPOLLO|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1715|8025|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||4870|N
63625|25780|OPTSTK|APLAPOLLO|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11400|24160|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||17780|N
63626|25780|OPTSTK|APLAPOLLO|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1220|6530|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||3875|N
63627|25780|OPTSTK|APLAPOLLO|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13870|27630|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||20750|N
63628|25780|OPTSTK|APLAPOLLO|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|835|5255|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||3045|N
63629|25780|OPTSTK|APLAPOLLO|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16555|31205|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||23880|N
63630|25780|OPTSTK|APLAPOLLO|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||2375|N
63631|25780|OPTSTK|APLAPOLLO|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19450|34890|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||27170|N
63632|25780|OPTSTK|APLAPOLLO|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1835|N
63633|25780|OPTSTK|APLAPOLLO|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22530|38650|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||30590|N
63634|25780|OPTSTK|APLAPOLLO|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||1405|N
63635|25780|OPTSTK|APLAPOLLO|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25775|42475|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||34125|N
63636|10217|OPTSTK|ADANIENSOL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1020CE|2|0|0|0||E|N|N|N|P|N|||355|N
63637|10217|OPTSTK|ADANIENSOL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15640|29620|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1020PE|2|0|0|0||E|N|N|N|P|N|||22630|N
63638|25780|OPTSTK|APLAPOLLO|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1070|N
63639|25780|OPTSTK|APLAPOLLO|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29155|46345|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||37750|N
63644|25780|OPTSTK|APLAPOLLO|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||805|N
63645|25780|OPTSTK|APLAPOLLO|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32650|50240|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||41445|N
63646|25780|OPTSTK|APLAPOLLO|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||605|N
63647|25780|OPTSTK|APLAPOLLO|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36250|54160|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||45205|N
63650|25780|OPTSTK|APLAPOLLO|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||450|N
63651|25780|OPTSTK|APLAPOLLO|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39920|58100|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||49010|N
63652|25780|OPTSTK|APLAPOLLO|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||330|N
63653|25780|OPTSTK|APLAPOLLO|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43665|62045|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||52855|N
63654|25780|OPTSTK|APLAPOLLO|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||30|N
63655|25780|OPTSTK|APLAPOLLO|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|72770|91760|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||82265|N
63656|25780|OPTSTK|APLAPOLLO|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|63140|82200|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT880CE|0|2|0|0||E|N|N|N|P|N|||72670|N
63657|25780|OPTSTK|APLAPOLLO|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |APLAPOLLO25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
63658|25780|OPTSTK|APLAPOLLO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|55285|74315|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||64800|N
63659|25780|OPTSTK|APLAPOLLO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538935|1446076800|1446129000|15|1|            |APLAPOLLO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||20|N
63660|25780|OPTSTK|APLAPOLLO|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|51375|70375|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||60875|N
63661|25780|OPTSTK|APLAPOLLO|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
63662|25780|OPTSTK|APLAPOLLO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|47495|66435|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||56965|N
63663|25780|OPTSTK|APLAPOLLO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||70|N
63664|10217|OPTSTK|ADANIENSOL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24450|39260|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP480CE|2|0|0|0||E|N|N|N|P|N|||31855|N
63665|25780|OPTSTK|APLAPOLLO|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43650|62500|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||53075|N
63666|25780|OPTSTK|APLAPOLLO|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
63667|10217|OPTSTK|ADANIENSOL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP480PE|2|0|0|0||E|N|N|N|P|N|||90|N
63668|10217|OPTSTK|ADANIENSOL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|20740|35320|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP520CE|2|0|0|0||E|N|N|N|P|N|||28030|N
63669|10217|OPTSTK|ADANIENSOL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP520PE|2|0|0|0||E|N|N|N|P|N|||220|N
63670|10217|OPTSTK|ADANIENSOL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17230|31420|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP560CE|2|0|0|0||E|N|N|N|P|N|||24325|N
63671|10217|OPTSTK|ADANIENSOL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP560PE|2|0|0|0||E|N|N|N|P|N|||480|N
63672|10217|OPTSTK|ADANIENSOL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14005|27605|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP600CE|2|0|0|0||E|N|N|N|P|N|||20805|N
63673|10217|OPTSTK|ADANIENSOL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP600PE|2|0|0|0||E|N|N|N|P|N|||920|N
63674|10217|OPTSTK|ADANIENSOL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11120|23930|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENSOL25SEP640CE|2|0|0|0||E|N|N|N|P|N|||17525|N
63675|10217|OPTSTK|ADANIENSOL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3605|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENSOL25SEP640PE|2|0|0|0||E|N|N|N|P|N|||1605|N
63676|10217|OPTSTK|ADANIENSOL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8635|20455|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP680CE|2|0|0|0||E|N|N|N|P|N|||14545|N
63677|25780|OPTSTK|APLAPOLLO|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39870|58580|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||49225|N
63678|25780|OPTSTK|APLAPOLLO|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||220|N
63679|10217|OPTSTK|ADANIENSOL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|580|4580|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP680PE|2|0|0|0||E|N|N|N|P|N|||2580|N
63680|10217|OPTSTK|ADANIENSOL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6535|17235|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP720CE|2|0|0|0||E|N|N|N|P|N|||11885|N
63681|10217|OPTSTK|ADANIENSOL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1735|6035|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP720PE|2|0|0|0||E|N|N|N|P|N|||3885|N
63682|10217|OPTSTK|ADANIENSOL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4835|14315|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP760CE|2|0|0|0||E|N|N|N|P|N|||9575|N
63683|10217|OPTSTK|ADANIENSOL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2775|8295|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP760PE|2|0|0|0||E|N|N|N|P|N|||5535|N
63684|10217|OPTSTK|ADANIENSOL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3490|11730|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP800CE|2|0|0|0||E|N|N|N|P|N|||7610|N
63685|10217|OPTSTK|ADANIENSOL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4155|10915|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP800PE|2|0|0|0||E|N|N|N|P|N|||7535|N
63686|10217|OPTSTK|ADANIENSOL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2460|9480|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP840CE|2|0|0|0||E|N|N|N|P|N|||5970|N
63687|10217|OPTSTK|ADANIENSOL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5870|13840|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP840PE|2|0|0|0||E|N|N|N|P|N|||9855|N
63688|10217|OPTSTK|ADANIENSOL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1690|7570|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP880CE|2|0|0|0||E|N|N|N|P|N|||4630|N
63689|10217|OPTSTK|ADANIENSOL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7920|17030|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP880PE|2|0|0|0||E|N|N|N|P|N|||12475|N
63690|10217|OPTSTK|ADANIENSOL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1130|5980|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP920CE|2|0|0|0||E|N|N|N|P|N|||3555|N
63691|10217|OPTSTK|ADANIENSOL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10285|20435|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP920PE|2|0|0|0||E|N|N|N|P|N|||15360|N
63692|10217|OPTSTK|ADANIENSOL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|705|4705|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENSOL25SEP960CE|2|0|0|0||E|N|N|N|P|N|||2705|N
63693|10217|OPTSTK|ADANIENSOL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12940|24000|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENSOL25SEP960PE|2|0|0|0||E|N|N|N|P|N|||18470|N
63694|10217|OPTSTK|ADANIENSOL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|35|4035|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1000CE|2|0|0|0||E|N|N|N|P|N|||2035|N
63695|25780|OPTSTK|APLAPOLLO|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36170|54680|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||45425|N
63696|25780|OPTSTK|APLAPOLLO|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||360|N
63697|25780|OPTSTK|APLAPOLLO|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32580|50810|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||41695|N
63698|25780|OPTSTK|APLAPOLLO|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||575|N
63699|10217|OPTSTK|ADANIENSOL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15840|27690|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1000PE|2|0|0|0||E|N|N|N|P|N|||21765|N
63700|10217|OPTSTK|ADANIENSOL|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1040CE|2|0|0|0||E|N|N|N|P|N|||1520|N
63701|10217|OPTSTK|ADANIENSOL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|18955|31465|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1040PE|2|0|0|0||E|N|N|N|P|N|||25210|N
63702|10217|OPTSTK|ADANIENSOL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1080CE|2|0|0|0||E|N|N|N|P|N|||1125|N
63703|10217|OPTSTK|ADANIENSOL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|22255|35305|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1080PE|2|0|0|0||E|N|N|N|P|N|||28780|N
63704|10217|OPTSTK|ADANIENSOL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1120CE|2|0|0|0||E|N|N|N|P|N|||830|N
63705|25780|OPTSTK|APLAPOLLO|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29125|46985|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||38055|N
63706|25780|OPTSTK|APLAPOLLO|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||875|N
63707|25780|OPTSTK|APLAPOLLO|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25825|43225|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||34525|N
63708|25780|OPTSTK|APLAPOLLO|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1290|N
63709|10217|OPTSTK|ADANIENSOL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|25700|39190|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1120PE|2|0|0|0||E|N|N|N|P|N|||32445|N
63710|10217|OPTSTK|ADANIENSOL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1160CE|2|0|0|0||E|N|N|N|P|N|||605|N
63711|25780|OPTSTK|APLAPOLLO|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22710|39550|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||31130|N
63712|25780|OPTSTK|APLAPOLLO|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1835|N
63713|25780|OPTSTK|APLAPOLLO|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19795|35975|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||27885|N
63716|25780|OPTSTK|APLAPOLLO|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|535|4535|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2535|N
63717|10217|OPTSTK|ADANIENSOL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|29265|43105|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1160PE|2|0|0|0||E|N|N|N|P|N|||36185|N
63718|25780|OPTSTK|APLAPOLLO|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17110|32530|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||24820|N
63719|25780|OPTSTK|APLAPOLLO|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1410|5410|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3410|N
63720|25780|OPTSTK|APLAPOLLO|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14660|29230|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||21945|N
63721|25780|OPTSTK|APLAPOLLO|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2230|6730|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||4480|N
63722|25780|OPTSTK|APLAPOLLO|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12440|26100|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||19270|N
63726|25780|OPTSTK|APLAPOLLO|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3040|8450|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5745|N
63741|25780|OPTSTK|APLAPOLLO|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10465|23155|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||16810|N
63742|25780|OPTSTK|APLAPOLLO|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4040|10420|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||7230|N
63746|25780|OPTSTK|APLAPOLLO|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8725|20415|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||14570|N
63752|25780|OPTSTK|APLAPOLLO|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5245|12625|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||8935|N
63755|25780|OPTSTK|APLAPOLLO|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7210|17880|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||12545|N
63756|25780|OPTSTK|APLAPOLLO|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6650|15050|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10850|N
63760|25780|OPTSTK|APLAPOLLO|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5900|15560|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10730|N
63761|25780|OPTSTK|APLAPOLLO|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8275|17685|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||12980|N
63762|25780|OPTSTK|APLAPOLLO|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4790|13460|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||9125|N
63763|25780|OPTSTK|APLAPOLLO|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10115|20515|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||15315|N
63779|25780|OPTSTK|APLAPOLLO|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3850|11570|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||7710|N
63780|25780|OPTSTK|APLAPOLLO|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12170|23520|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||17845|N
63788|25780|OPTSTK|APLAPOLLO|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3070|9890|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||6480|N
63794|25780|OPTSTK|APLAPOLLO|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14430|26680|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||20555|N
63795|25780|OPTSTK|APLAPOLLO|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2435|8405|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5420|N
63796|25780|OPTSTK|APLAPOLLO|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16890|29990|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||23440|N
63797|25780|OPTSTK|APLAPOLLO|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1910|7100|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||4505|N
63798|25780|OPTSTK|APLAPOLLO|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19530|33410|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||26470|N
63802|25780|OPTSTK|APLAPOLLO|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1480|5960|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||3720|N
63803|25780|OPTSTK|APLAPOLLO|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22330|36920|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||29625|N
63805|25780|OPTSTK|APLAPOLLO|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||3060|N
63806|25780|OPTSTK|APLAPOLLO|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25295|40525|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||32910|N
63812|25780|OPTSTK|APLAPOLLO|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2505|N
63813|25780|OPTSTK|APLAPOLLO|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28395|44195|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||36295|N
63819|25780|OPTSTK|APLAPOLLO|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2040|N
63820|25780|OPTSTK|APLAPOLLO|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|31625|47925|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||39775|N
63821|25780|OPTSTK|APLAPOLLO|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1655|N
63822|25780|OPTSTK|APLAPOLLO|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|34965|51705|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||43335|N
63823|25780|OPTSTK|APLAPOLLO|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1335|N
63824|25780|OPTSTK|APLAPOLLO|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38400|55520|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||46960|N
63825|25780|OPTSTK|APLAPOLLO|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1075|N
63826|25780|OPTSTK|APLAPOLLO|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|41915|59365|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||50640|N
63827|25780|OPTSTK|APLAPOLLO|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||860|N
63828|25780|OPTSTK|APLAPOLLO|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|45505|63235|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||54370|N
63829|25780|OPTSTK|APLAPOLLO|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||685|N
63830|25780|OPTSTK|APLAPOLLO|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|49155|67125|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||58140|N
63831|25780|OPTSTK|APLAPOLLO|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||545|N
63832|25780|OPTSTK|APLAPOLLO|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|52855|71025|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||61940|N
63833|25780|OPTSTK|APLAPOLLO|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||345|N
63834|25780|OPTSTK|APLAPOLLO|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|60385|78855|0|0|0|1438540176|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||69620|N
63835|157|OPTSTK|APOLLOHOSP|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|258825|320165|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||289495|N
63836|157|OPTSTK|APOLLOHOSP|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63837|157|OPTSTK|APOLLOHOSP|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|239015|300355|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||269685|N
63838|157|OPTSTK|APOLLOHOSP|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
63839|157|OPTSTK|APOLLOHOSP|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|219210|280550|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||249880|N
63840|157|OPTSTK|APOLLOHOSP|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63841|157|OPTSTK|APOLLOHOSP|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|199410|260740|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||230075|N
63842|157|OPTSTK|APOLLOHOSP|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63843|157|OPTSTK|APOLLOHOSP|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|179630|240930|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||210280|N
63844|157|OPTSTK|APOLLOHOSP|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||15|N
63845|157|OPTSTK|APOLLOHOSP|XX||1443709800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|135420|196340|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||165880|N
63846|157|OPTSTK|APOLLOHOSP|XX||1443709800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||185|N
63847|157|OPTSTK|APOLLOHOSP|XX||1443709800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|125745|186435|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||156090|N
63848|157|OPTSTK|APOLLOHOSP|XX||1443709800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||295|N
63849|157|OPTSTK|APOLLOHOSP|XX||1443709800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|116180|176540|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||146360|N
63850|157|OPTSTK|APOLLOHOSP|XX||1443709800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||470|N
63851|157|OPTSTK|APOLLOHOSP|XX||1443709800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|106755|166655|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||136705|N
63852|157|OPTSTK|APOLLOHOSP|XX||1443709800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||720|N
63853|157|OPTSTK|APOLLOHOSP|XX||1443709800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|97515|156805|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||127160|N
63854|157|OPTSTK|APOLLOHOSP|XX||1443709800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||1080|N
63855|157|OPTSTK|APOLLOHOSP|XX||1443709800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|88515|146995|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||117755|N
63856|157|OPTSTK|APOLLOHOSP|XX||1443709800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||1575|N
63857|157|OPTSTK|APOLLOHOSP|XX||1443709800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|79795|137255|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||108525|N
63858|157|OPTSTK|APOLLOHOSP|XX||1443709800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|245|4245|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||2245|N
63859|157|OPTSTK|APOLLOHOSP|XX||1443709800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|71400|127610|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||99505|N
63860|157|OPTSTK|APOLLOHOSP|XX||1443709800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|565|5705|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||3135|N
63861|157|OPTSTK|APOLLOHOSP|XX||1443709800|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|63400|118090|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||90745|N
63862|157|OPTSTK|APOLLOHOSP|XX||1443709800|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|945|7605|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||4275|N
63863|157|OPTSTK|APOLLOHOSP|XX||1443709800|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|55825|108735|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||82280|N
63864|157|OPTSTK|APOLLOHOSP|XX||1443709800|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1495|9935|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||5715|N
63865|157|OPTSTK|APOLLOHOSP|XX||1443709800|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|48735|99595|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||74165|N
63866|157|OPTSTK|APOLLOHOSP|XX||1443709800|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2260|12750|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||7505|N
63867|157|OPTSTK|APOLLOHOSP|XX||1443709800|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|42155|90715|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||66435|N
63868|157|OPTSTK|APOLLOHOSP|XX||1443709800|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3280|16070|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||9675|N
63869|157|OPTSTK|APOLLOHOSP|XX||1443709800|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|36135|82155|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||59145|N
63870|157|OPTSTK|APOLLOHOSP|XX||1443709800|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4625|19955|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||12290|N
63871|157|OPTSTK|APOLLOHOSP|XX||1443709800|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|30625|73895|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7050CE|0|2|0|0||E|N|N|N|P|N|||52260|N
63872|157|OPTSTK|APOLLOHOSP|XX||1443709800|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6270|24350|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7050PE|0|2|0|0||E|N|N|N|P|N|||15310|N
63873|157|OPTSTK|APOLLOHOSP|XX||1443709800|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|25710|66070|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7150CE|0|2|0|0||E|N|N|N|P|N|||45890|N
63874|157|OPTSTK|APOLLOHOSP|XX||1443709800|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8350|29340|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7150PE|0|2|0|0||E|N|N|N|P|N|||18845|N
63875|157|OPTSTK|APOLLOHOSP|XX||1443709800|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21350|58690|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7250CE|0|2|0|0||E|N|N|N|P|N|||40020|N
63876|157|OPTSTK|APOLLOHOSP|XX||1443709800|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10870|34880|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7250PE|0|2|0|0||E|N|N|N|P|N|||22875|N
63877|157|OPTSTK|APOLLOHOSP|XX||1443709800|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17535|51775|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7350CE|0|2|0|0||E|N|N|N|P|N|||34655|N
63878|157|OPTSTK|APOLLOHOSP|XX||1443709800|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|13860|40970|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7350PE|0|2|0|0||E|N|N|N|P|N|||27415|N
63879|157|OPTSTK|APOLLOHOSP|XX||1443709800|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14225|45355|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7450CE|0|2|0|0||E|N|N|N|P|N|||29790|N
63880|157|OPTSTK|APOLLOHOSP|XX||1443709800|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17345|47565|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7450PE|0|2|0|0||E|N|N|N|P|N|||32455|N
63881|157|OPTSTK|APOLLOHOSP|XX||1443709800|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11400|39460|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7550CE|0|2|0|0||E|N|N|N|P|N|||25430|N
63882|157|OPTSTK|APOLLOHOSP|XX||1443709800|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21355|54645|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7550PE|0|2|0|0||E|N|N|N|P|N|||38000|N
63883|157|OPTSTK|APOLLOHOSP|XX||1443709800|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9020|34080|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7650CE|0|2|0|0||E|N|N|N|P|N|||21550|N
63884|157|OPTSTK|APOLLOHOSP|XX||1443709800|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|25880|62170|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7650PE|0|2|0|0||E|N|N|N|P|N|||44025|N
63885|157|OPTSTK|APOLLOHOSP|XX||1443709800|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7040|29230|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7750CE|0|2|0|0||E|N|N|N|P|N|||18135|N
63886|157|OPTSTK|APOLLOHOSP|XX||1443709800|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|30930|70090|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7750PE|0|2|0|0||E|N|N|N|P|N|||50510|N
63887|157|OPTSTK|APOLLOHOSP|XX||1443709800|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5415|24885|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7850CE|0|2|0|0||E|N|N|N|P|N|||15150|N
63888|157|OPTSTK|APOLLOHOSP|XX||1443709800|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|36485|78365|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7850PE|0|2|0|0||E|N|N|N|P|N|||57425|N
63889|157|OPTSTK|APOLLOHOSP|XX||1443709800|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4130|21070|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7950CE|0|2|0|0||E|N|N|N|P|N|||12600|N
63890|157|OPTSTK|APOLLOHOSP|XX||1443709800|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|42575|86985|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7950PE|0|2|0|0||E|N|N|N|P|N|||64780|N
63891|157|OPTSTK|APOLLOHOSP|XX||1443709800|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3065|17665|0|0|0|1438544490|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8050CE|0|2|0|0||E|N|N|N|P|N|||10365|N
63892|157|OPTSTK|APOLLOHOSP|XX||1443709800|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|49075|95825|0|0|0|1438544490|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8050PE|0|2|0|0||E|N|N|N|P|N|||72450|N
63893|157|OPTSTK|APOLLOHOSP|XX||1443709800|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2240|14720|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8150CE|0|2|0|0||E|N|N|N|P|N|||8480|N
63894|157|OPTSTK|APOLLOHOSP|XX||1443709800|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|56030|104900|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8150PE|0|2|0|0||E|N|N|N|P|N|||80465|N
63895|157|OPTSTK|APOLLOHOSP|XX||1443709800|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1600|12180|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8250CE|0|2|0|0||E|N|N|N|P|N|||6890|N
63896|157|OPTSTK|APOLLOHOSP|XX||1443709800|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|63395|114165|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8250PE|0|2|0|0||E|N|N|N|P|N|||88780|N
63897|157|OPTSTK|APOLLOHOSP|XX||1443709800|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1115|10005|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8350CE|0|2|0|0||E|N|N|N|P|N|||5560|N
63898|157|OPTSTK|APOLLOHOSP|XX||1443709800|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|71125|123585|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8350PE|0|2|0|0||E|N|N|N|P|N|||97355|N
63899|157|OPTSTK|APOLLOHOSP|XX||1443709800|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|750|8160|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8450CE|0|2|0|0||E|N|N|N|P|N|||4455|N
63900|157|OPTSTK|APOLLOHOSP|XX||1443709800|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|79185|133125|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8450PE|0|2|0|0||E|N|N|N|P|N|||106155|N
63901|157|OPTSTK|APOLLOHOSP|XX||1443709800|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|480|6610|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8550CE|0|2|0|0||E|N|N|N|P|N|||3545|N
63902|157|OPTSTK|APOLLOHOSP|XX||1443709800|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|87540|142760|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8550PE|0|2|0|0||E|N|N|N|P|N|||115150|N
63903|157|OPTSTK|APOLLOHOSP|XX||1443709800|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|290|5320|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8650CE|0|2|0|0||E|N|N|N|P|N|||2805|N
63906|157|OPTSTK|APOLLOHOSP|XX||1443709800|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|96150|152470|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8650PE|0|2|0|0||E|N|N|N|P|N|||124310|N
63907|157|OPTSTK|APOLLOHOSP|XX||1443709800|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|160|4250|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8750CE|0|2|0|0||E|N|N|N|P|N|||2205|N
63908|157|OPTSTK|APOLLOHOSP|XX||1443709800|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|104985|162245|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8750PE|0|2|0|0||E|N|N|N|P|N|||133615|N
63909|157|OPTSTK|APOLLOHOSP|XX||1443709800|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8850CE|0|2|0|0||E|N|N|N|P|N|||1720|N
63921|157|OPTSTK|APOLLOHOSP|XX||1443709800|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|114015|172055|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8850PE|0|2|0|0||E|N|N|N|P|N|||143035|N
63923|157|OPTSTK|APOLLOHOSP|XX||1443709800|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8950CE|0|2|0|0||E|N|N|N|P|N|||1335|N
63924|157|OPTSTK|APOLLOHOSP|XX||1443709800|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|123200|181900|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8950PE|0|2|0|0||E|N|N|N|P|N|||152550|N
63925|25|OPTSTK|ADANIENT|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|76275|115055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||95665|N
63926|25|OPTSTK|ADANIENT|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ADANIENT25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63927|25|OPTSTK|ADANIENT|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|66325|105095|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||85710|N
63928|25|OPTSTK|ADANIENT|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ADANIENT25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63929|25|OPTSTK|ADANIENT|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|46610|85120|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||65865|N
63930|25|OPTSTK|ADANIENT|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||80|N
63931|157|OPTSTK|APOLLOHOSP|XX||1443709800|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9050CE|0|2|0|0||E|N|N|N|P|N|||1030|N
63932|157|OPTSTK|APOLLOHOSP|XX||1443709800|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|132530|191770|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9050PE|0|2|0|0||E|N|N|N|P|N|||162150|N
63933|25|OPTSTK|ADANIENT|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|28150|65010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||46580|N
63934|25|OPTSTK|ADANIENT|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||710|N
63935|25|OPTSTK|ADANIENT|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|24005|59985|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||41995|N
63936|25|OPTSTK|ADANIENT|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||1105|N
63937|25|OPTSTK|ADANIENT|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|16585|50065|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||33325|N
63938|25|OPTSTK|ADANIENT|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|5045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||2390|N
63939|25|OPTSTK|ADANIENT|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|13375|45225|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||29300|N
63940|25|OPTSTK|ADANIENT|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|5055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||1585|N
63941|25|OPTSTK|ADANIENT|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|10550|40530|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||25540|N
63942|25|OPTSTK|ADANIENT|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|165|8975|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||4570|N
63943|25|OPTSTK|ADANIENT|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1210|26880|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||14045|N
63944|25|OPTSTK|ADANIENT|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|10535|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||3975|N
63945|25|OPTSTK|ADANIENT|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|22495|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||10825|N
63946|25|OPTSTK|ADANIENT|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|12820|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5095|N
63947|25|OPTSTK|ADANIENT|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|18340|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||7860|N
63948|25|OPTSTK|ADANIENT|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|15970|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||7055|N
63949|25|OPTSTK|ADANIENT|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|11800|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||3655|N
63962|25|OPTSTK|ADANIENT|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1560|24060|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||12810|N
63963|25|OPTSTK|ADANIENT|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|9400|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||2350|N
63970|25|OPTSTK|ADANIENT|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4075|28755|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||16415|N
63971|25|OPTSTK|ADANIENT|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|7495|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||1460|N
63972|25|OPTSTK|ADANIENT|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|7065|33785|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||20425|N
63973|25|OPTSTK|ADANIENT|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|4835|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||570|N
63974|25|OPTSTK|ADANIENT|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|14585|44845|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||29715|N
63975|25|OPTSTK|ADANIENT|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||375|N
63976|25|OPTSTK|ADANIENT|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|18635|50375|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||34505|N
63977|25|OPTSTK|ADANIENT|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|5235|0|0|0|1438544490|1440806400|1440858600|15|1|            |ADANIENT25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||2350|N
63978|25|OPTSTK|ADANIENT|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|14990|48010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||31500|N
63979|25|OPTSTK|ADANIENT|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1438544490|1440806400|1440858600|15|1|            |ADANIENT25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||1395|N
63980|25|OPTSTK|ADANIENT|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|32610|67660|0|0|0|1438544490|1440806400|1440858600|15|1|            |ADANIENT25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||50135|N
63981|25|OPTSTK|ADANIENT|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||170|N
63982|157|OPTSTK|APOLLOHOSP|XX||1443709800|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9150CE|0|2|0|0||E|N|N|N|P|N|||790|N
63983|157|OPTSTK|APOLLOHOSP|XX||1443709800|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|141975|201655|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9150PE|0|2|0|0||E|N|N|N|P|N|||171815|N
63986|157|OPTSTK|APOLLOHOSP|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||300|N
63987|157|OPTSTK|APOLLOHOSP|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|175660|236310|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||205985|N
63988|157|OPTSTK|APOLLOHOSP|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||165|N
63989|157|OPTSTK|APOLLOHOSP|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|195190|256130|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||225660|N
63990|157|OPTSTK|APOLLOHOSP|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||90|N
63991|157|OPTSTK|APOLLOHOSP|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|214835|275945|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||245390|N
63992|157|OPTSTK|APOLLOHOSP|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||50|N
63993|157|OPTSTK|APOLLOHOSP|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|234545|295765|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||265155|N
63994|157|OPTSTK|APOLLOHOSP|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||25|N
63995|157|OPTSTK|APOLLOHOSP|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|254300|315580|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||284940|N
64004|25|OPTSTK|ADANIENT|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|31590|67410|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||49500|N
64005|25|OPTSTK|ADANIENT|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||800|N
64006|25|OPTSTK|ADANIENT|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|41275|77735|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||59505|N
64007|25|OPTSTK|ADANIENT|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||450|N
64008|25|OPTSTK|ADANIENT|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|50420|87800|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||69110|N
64009|25|OPTSTK|ADANIENT|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||335|N
64010|25|OPTSTK|ADANIENT|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|55115|92825|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||73970|N
64015|25|OPTSTK|ADANIENT|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||95|N
64016|25|OPTSTK|ADANIENT|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|74430|112870|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||93650|N
64019|25|OPTSTK|ADANIENT|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||50|N
64024|25|OPTSTK|ADANIENT|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|84265|122865|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||103565|N
64025|25|OPTSTK|ADANIENT|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||25|N
64026|25|OPTSTK|ADANIENT|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|94155|132845|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||113500|N
64031|25|OPTSTK|ADANIENT|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|77205|115825|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||96515|N
64032|25|OPTSTK|ADANIENT|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||75|N
64033|25|OPTSTK|ADANIENT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|58160|96040|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||77100|N
64034|25|OPTSTK|ADANIENT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||470|N
64035|25|OPTSTK|ADANIENT|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|49185|86245|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||67715|N
64038|157|OPTSTK|APOLLOHOSP|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|270760|332100|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||301430|N
64039|157|OPTSTK|APOLLOHOSP|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64042|25|OPTSTK|ADANIENT|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||985|N
64043|25|OPTSTK|ADANIENT|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|40795|76595|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||58695|N
64044|25|OPTSTK|ADANIENT|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1865|N
64045|25|OPTSTK|ADANIENT|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|33130|67210|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||50170|N
64046|157|OPTSTK|APOLLOHOSP|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|251050|312390|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||281720|N
64047|157|OPTSTK|APOLLOHOSP|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64048|25|OPTSTK|ADANIENT|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|895|5605|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||3250|N
64049|25|OPTSTK|ADANIENT|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|26330|58210|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||42270|N
64055|25|OPTSTK|ADANIENT|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1800|8710|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5255|N
64056|25|OPTSTK|ADANIENT|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|20465|49745|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||35105|N
64057|157|OPTSTK|APOLLOHOSP|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|231345|292675|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||262010|N
64058|157|OPTSTK|APOLLOHOSP|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
64059|157|OPTSTK|APOLLOHOSP|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|211660|272960|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||242310|N
64060|157|OPTSTK|APOLLOHOSP|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||25|N
64061|157|OPTSTK|APOLLOHOSP|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|192030|253240|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||222635|N
64062|157|OPTSTK|APOLLOHOSP|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||65|N
64063|157|OPTSTK|APOLLOHOSP|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|172505|233535|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||203020|N
64064|157|OPTSTK|APOLLOHOSP|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||160|N
64065|157|OPTSTK|APOLLOHOSP|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|153185|213855|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||183520|N
64066|157|OPTSTK|APOLLOHOSP|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||380|N
64067|157|OPTSTK|APOLLOHOSP|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|143660|204040|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||173850|N
64068|157|OPTSTK|APOLLOHOSP|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||565|N
64069|157|OPTSTK|APOLLOHOSP|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|134245|194245|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||164245|N
64070|25|OPTSTK|ADANIENT|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|3235|12745|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||7990|N
64071|25|OPTSTK|ADANIENT|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|15530|41910|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||28720|N
64072|25|OPTSTK|ADANIENT|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5305|17715|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||11510|N
64073|25|OPTSTK|ADANIENT|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|11525|34825|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||23175|N
64074|25|OPTSTK|ADANIENT|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|8120|23610|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||15865|N
64075|25|OPTSTK|ADANIENT|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|8340|28540|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||18440|N
64076|25|OPTSTK|ADANIENT|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|11740|30330|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||21035|N
64077|25|OPTSTK|ADANIENT|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5885|23085|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||14485|N
64078|25|OPTSTK|ADANIENT|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|16190|37780|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||26985|N
64079|25|OPTSTK|ADANIENT|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4050|18430|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||11240|N
64080|25|OPTSTK|ADANIENT|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|21435|45845|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||33640|N
64081|25|OPTSTK|ADANIENT|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|2715|14545|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||8630|N
64082|25|OPTSTK|ADANIENT|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|27455|54415|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||40935|N
64083|25|OPTSTK|ADANIENT|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1760|11340|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||6550|N
64084|25|OPTSTK|ADANIENT|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|34150|63360|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||48755|N
64085|25|OPTSTK|ADANIENT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1095|8745|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENT25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||4920|N
64086|157|OPTSTK|APOLLOHOSP|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||815|N
64087|157|OPTSTK|APOLLOHOSP|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|124975|184485|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||154730|N
64088|157|OPTSTK|APOLLOHOSP|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||1160|N
64089|157|OPTSTK|APOLLOHOSP|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|115875|174775|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||145325|N
64092|25|OPTSTK|ADANIENT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|41465|72605|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENT25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||57035|N
64093|25|OPTSTK|ADANIENT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|650|6680|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||3665|N
64094|157|OPTSTK|APOLLOHOSP|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||1615|N
64095|157|OPTSTK|APOLLOHOSP|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|106990|165130|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||136060|N
64096|25|OPTSTK|ADANIENT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|49300|82060|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIENT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||65680|N
64097|25|OPTSTK|ADANIENT|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|360|5050|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||2705|N
64098|157|OPTSTK|APOLLOHOSP|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||2205|N
64099|157|OPTSTK|APOLLOHOSP|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|98350|155570|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||126960|N
64100|26009|FUTIDX|BANKNIFTY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|20|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5021480|6137360|0|0|0|1438538935|0|0|15|1|            |BANKNIFTY25AUGFUT|0|0|0|0||E|N|N|N|C|N|||5579420|N
64101|26037|FUTIDX|FINNIFTY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|10|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|2391270|2922650|0|0|0|1438538935|0|0|15|1|            |FINNIFTY25AUGFUT|0|0|0|0||E|N|N|N|C|N|||2656960|N
64102|26074|FUTIDX|MIDCPNIFTY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|1141905|1395655|0|0|0|1438538935|0|0|15|1|            |MIDCPNIFTY25AUGFUT|0|0|0|0||E|N|N|N|C|N|||1268780|N
64103|26000|FUTIDX|NIFTY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|10|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|2216450|2708990|0|0|0|1438538935|0|0|15|1|            |NIFTY25AUGFUT|0|0|0|0||E|N|N|N|C|N|||2462720|N
64104|26013|FUTIDX|NIFTYNXT50|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|20|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5962840|7287880|0|0|0|1438538935|0|0|15|1|            |NIFTYNXT5025AUGFUT|0|0|0|0||E|N|N|N|C|N|||6625360|N
64105|13|FUTSTK|ABB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|484650|592250|0|0|0|1438538935|0|0|15|1|            |ABB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||538450|N
64106|21614|FUTSTK|ABCAPITAL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|22680|27720|0|0|0|1438538935|0|0|15|1|            |ABCAPITAL25AUGFUT|2|0|0|0||E|N|N|N|P|N|||25200|N
64107|30108|FUTSTK|ABFRL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|1|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|6630|8104|0|0|0|1438538935|0|0|15|1|            |ABFRL25AUGFUT|0|0|0|0||E|N|N|N|P|N|||7367|N
64108|10217|FUTSTK|ADANIENSOL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|71705|87635|0|0|0|1438538935|0|0|15|1|            |ADANIENSOL25AUGFUT|2|0|0|0||E|N|N|N|P|N|||79670|N
64109|25|FUTSTK|ADANIENT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|10|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|212080|259200|0|0|0|1438538935|0|0|15|1|            |ADANIENT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||235640|N
64110|3563|FUTSTK|ADANIGREEN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|87790|107290|0|0|0|1438538935|0|0|15|1|            |ADANIGREEN25AUGFUT|2|0|0|0||E|N|N|N|P|N|||97540|N
64111|15083|FUTSTK|ADANIPORTS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|10|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|121850|148910|0|0|0|1438538935|0|0|15|1|            |ADANIPORTS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||135380|N
64112|11703|FUTSTK|ALKEM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|440000|537700|0|0|0|1438538935|0|0|15|1|            |ALKEM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||488850|N
64113|1270|FUTSTK|AMBUJACEM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|54665|66805|0|0|0|1438538935|0|0|15|1|            |AMBUJACEM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||60735|N
64114|324|FUTSTK|ANGELONE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|231690|283170|0|0|0|1438538935|0|0|15|1|            |ANGELONE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||257430|N
64115|25780|FUTSTK|APLAPOLLO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|143490|175370|0|0|0|1438538935|0|0|15|1|            |APLAPOLLO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||159430|N
64116|157|FUTSTK|APOLLOHOSP|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|663200|810500|0|0|0|1438538935|0|0|15|1|            |APOLLOHOSP25AUGFUT|0|2|0|0||E|N|N|N|P|N|||736850|N
64117|212|FUTSTK|ASHOKLEY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|1|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|10882|13300|0|0|0|1438538935|0|0|15|1|            |ASHOKLEY25AUGFUT|0|0|2|0||E|N|N|N|P|N|||12091|N
64118|236|FUTSTK|ASIANPAINT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|219390|268130|0|0|0|1438538935|0|0|15|1|            |ASIANPAINT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||243760|N
64119|14418|FUTSTK|ASTRAL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|10|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|126560|154680|0|0|0|1438538935|0|0|15|1|            |ASTRAL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||140620|N
64120|6066|FUTSTK|ATGL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|53725|65655|0|0|0|1438538935|0|0|15|1|            |ATGL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||59690|N
64121|21238|FUTSTK|AUBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|67025|81915|0|0|0|1438538935|0|0|15|1|            |AUBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||74470|N
64122|157|OPTSTK|APOLLOHOSP|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|895|5025|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||2960|N
64123|157|OPTSTK|APOLLOHOSP|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|89980|146120|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||118050|N
64124|157|OPTSTK|APOLLOHOSP|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1305|6515|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||3910|N
64125|157|OPTSTK|APOLLOHOSP|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|81925|136805|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||109365|N
64126|157|OPTSTK|APOLLOHOSP|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1845|8315|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5080|N
64127|157|OPTSTK|APOLLOHOSP|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|74220|127650|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||100935|N
64128|25|OPTSTK|ADANIENT|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|57575|91675|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||74625|N
64129|25|OPTSTK|ADANIENT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||1980|N
64130|25|OPTSTK|ADANIENT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|66215|101395|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||83805|N
64131|25|OPTSTK|ADANIENT|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||1440|N
64132|25|OPTSTK|ADANIENT|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|75145|111185|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||93165|N
64133|25|OPTSTK|ADANIENT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||1040|N
64134|25|OPTSTK|ADANIENT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|84310|121030|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||102670|N
64135|25|OPTSTK|ADANIENT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||745|N
64136|25|OPTSTK|ADANIENT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|93660|130900|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||112280|N
64137|25|OPTSTK|ADANIENT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||535|N
64138|25|OPTSTK|ADANIENT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|103155|140785|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIENT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||121970|N
64145|3563|OPTSTK|ADANIGREEN|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|36120|54830|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG520CE|2|0|0|0||E|N|N|N|P|N|||45475|N
64146|3563|OPTSTK|ADANIGREEN|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ADANIGREEN25AUG520PE|2|0|0|0||E|N|N|N|P|N|||5|N
64147|157|OPTSTK|APOLLOHOSP|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2545|10465|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||6505|N
64148|157|OPTSTK|APOLLOHOSP|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|66885|118685|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||92785|N
64149|3563|OPTSTK|ADANIGREEN|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|14765|32825|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG740CE|2|0|0|0||E|N|N|N|P|N|||23795|N
64150|3563|OPTSTK|ADANIGREEN|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG740PE|2|0|0|0||E|N|N|N|P|N|||235|N
64151|3563|OPTSTK|ADANIGREEN|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|11380|28800|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG780CE|2|0|0|0||E|N|N|N|P|N|||20090|N
64152|3563|OPTSTK|ADANIGREEN|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG780PE|2|0|0|0||E|N|N|N|P|N|||510|N
64153|3563|OPTSTK|ADANIGREEN|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|8375|24825|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG820CE|2|0|0|0||E|N|N|N|P|N|||16600|N
64154|3563|OPTSTK|ADANIGREEN|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG820PE|2|0|0|0||E|N|N|N|P|N|||1005|N
64155|3563|OPTSTK|ADANIGREEN|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5825|20965|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG860CE|2|0|0|0||E|N|N|N|P|N|||13395|N
64156|3563|OPTSTK|ADANIGREEN|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3780|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG860PE|2|0|0|0||E|N|N|N|P|N|||1780|N
64157|3563|OPTSTK|ADANIGREEN|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|2050|15570|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG900CE|2|0|0|0||E|N|N|N|P|N|||8810|N
64158|3563|OPTSTK|ADANIGREEN|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3740|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG900PE|2|0|0|0||E|N|N|N|P|N|||1140|N
64159|3563|OPTSTK|ADANIGREEN|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|11665|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG940CE|2|0|0|0||E|N|N|N|P|N|||5815|N
64160|3563|OPTSTK|ADANIGREEN|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|5760|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG940PE|2|0|0|0||E|N|N|N|P|N|||2250|N
64161|3563|OPTSTK|ADANIGREEN|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|8435|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG980CE|2|0|0|0||E|N|N|N|P|N|||3540|N
64162|3563|OPTSTK|ADANIGREEN|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|8460|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG980PE|2|0|0|0||E|N|N|N|P|N|||4000|N
64163|3563|OPTSTK|ADANIGREEN|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|6005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1020CE|2|0|0|0||E|N|N|N|P|N|||2035|N
64164|3563|OPTSTK|ADANIGREEN|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|1025|11805|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1020PE|2|0|0|0||E|N|N|N|P|N|||6415|N
64165|3563|OPTSTK|ADANIGREEN|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|4250|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1060CE|2|0|0|0||E|N|N|N|P|N|||1130|N
64166|3563|OPTSTK|ADANIGREEN|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|2155|14635|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1060PE|2|0|0|0||E|N|N|N|P|N|||8395|N
64167|3563|OPTSTK|ADANIGREEN|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1100CE|2|0|0|0||E|N|N|N|P|N|||665|N
64168|3563|OPTSTK|ADANIGREEN|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5195|19155|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1100PE|2|0|0|0||E|N|N|N|P|N|||12175|N
64169|3563|OPTSTK|ADANIGREEN|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1140CE|2|0|0|0||E|N|N|N|P|N|||380|N
64170|3563|OPTSTK|ADANIGREEN|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|7685|22885|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1140PE|2|0|0|0||E|N|N|N|P|N|||15285|N
64171|3563|OPTSTK|ADANIGREEN|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1180CE|2|0|0|0||E|N|N|N|P|N|||1005|N
64172|3563|OPTSTK|ADANIGREEN|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|13170|29350|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1180PE|2|0|0|0||E|N|N|N|P|N|||21260|N
64173|3563|OPTSTK|ADANIGREEN|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1220CE|2|0|0|0||E|N|N|N|P|N|||660|N
64174|3563|OPTSTK|ADANIGREEN|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|16435|33365|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1220PE|2|0|0|0||E|N|N|N|P|N|||24900|N
64175|3563|OPTSTK|ADANIGREEN|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1260CE|2|0|0|0||E|N|N|N|P|N|||425|N
64176|3563|OPTSTK|ADANIGREEN|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|19905|37395|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1260PE|2|0|0|0||E|N|N|N|P|N|||28650|N
64181|157|OPTSTK|APOLLOHOSP|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3440|12990|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||8215|N
64182|157|OPTSTK|APOLLOHOSP|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|59955|109935|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||84945|N
64183|3563|OPTSTK|ADANIGREEN|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|32585|51155|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP560CE|2|0|0|0||E|N|N|N|P|N|||41870|N
64184|3563|OPTSTK|ADANIGREEN|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438538935|1443657600|1443709800|15|1|            |ADANIGREEN25SEP560PE|2|0|0|0||E|N|N|N|P|N|||70|N
64185|3563|OPTSTK|ADANIGREEN|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|25110|43260|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP640CE|2|0|0|0||E|N|N|N|P|N|||34185|N
64186|3563|OPTSTK|ADANIGREEN|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP640PE|2|0|0|0||E|N|N|N|P|N|||310|N
64187|3563|OPTSTK|ADANIGREEN|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|21615|39365|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP680CE|2|0|0|0||E|N|N|N|P|N|||30490|N
64188|3563|OPTSTK|ADANIGREEN|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP680PE|2|0|0|0||E|N|N|N|P|N|||575|N
64189|3563|OPTSTK|ADANIGREEN|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|18345|35535|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP720CE|2|0|0|0||E|N|N|N|P|N|||26940|N
64190|3563|OPTSTK|ADANIGREEN|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP720PE|2|0|0|0||E|N|N|N|P|N|||985|N
64191|3563|OPTSTK|ADANIGREEN|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|15345|31805|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP760CE|2|0|0|0||E|N|N|N|P|N|||23575|N
64192|3563|OPTSTK|ADANIGREEN|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP760PE|2|0|0|0||E|N|N|N|P|N|||1580|N
64193|3563|OPTSTK|ADANIGREEN|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|12645|28215|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP800CE|2|0|0|0||E|N|N|N|P|N|||20430|N
64194|3563|OPTSTK|ADANIGREEN|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|395|4395|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP800PE|2|0|0|0||E|N|N|N|P|N|||2395|N
64195|3563|OPTSTK|ADANIGREEN|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|10265|24805|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP840CE|2|0|0|0||E|N|N|N|P|N|||17535|N
64196|3563|OPTSTK|ADANIGREEN|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|1375|5555|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP840PE|2|0|0|0||E|N|N|N|P|N|||3465|N
64197|3563|OPTSTK|ADANIGREEN|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|8200|21600|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP880CE|2|0|0|0||E|N|N|N|P|N|||14900|N
64198|3563|OPTSTK|ADANIGREEN|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|2135|7455|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP880PE|2|0|0|0||E|N|N|N|P|N|||4795|N
64199|3563|OPTSTK|ADANIGREEN|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|6455|18645|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP920CE|2|0|0|0||E|N|N|N|P|N|||12550|N
64200|3563|OPTSTK|ADANIGREEN|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|3145|9665|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP920PE|2|0|0|0||E|N|N|N|P|N|||6405|N
64201|3563|OPTSTK|ADANIGREEN|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5005|15955|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP960CE|2|0|0|0||E|N|N|N|P|N|||10480|N
64202|3563|OPTSTK|ADANIGREEN|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|4410|12180|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP960PE|2|0|0|0||E|N|N|N|P|N|||8295|N
64203|3563|OPTSTK|ADANIGREEN|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|475|10195|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1000CE|2|0|0|0||E|N|N|N|P|N|||5335|N
64204|3563|OPTSTK|ADANIGREEN|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5955|14955|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1000PE|2|0|0|0||E|N|N|N|P|N|||10455|N
64205|3563|OPTSTK|ADANIGREEN|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|2870|11390|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1040CE|2|0|0|0||E|N|N|N|P|N|||7130|N
64206|275|FUTSTK|AUROPHARMA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|10|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|97100|118660|0|0|0|1438538935|0|0|15|1|            |AUROPHARMA25AUGFUT|2|0|0|0||E|N|N|N|P|N|||107880|N
64207|5900|FUTSTK|AXISBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|10|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|96070|117410|0|0|0|1438538935|0|0|15|1|            |AXISBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||106740|N
64208|157|OPTSTK|APOLLOHOSP|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4550|15920|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||10235|N
64209|157|OPTSTK|APOLLOHOSP|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|53475|101475|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||77475|N
64210|157|OPTSTK|APOLLOHOSP|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5945|19295|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||12620|N
64211|157|OPTSTK|APOLLOHOSP|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|47390|93260|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||70325|N
64212|157|OPTSTK|APOLLOHOSP|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7590|23070|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||15330|N
64213|157|OPTSTK|APOLLOHOSP|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|41735|85345|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||63540|N
64214|157|OPTSTK|APOLLOHOSP|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9530|27270|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||18400|N
64215|157|OPTSTK|APOLLOHOSP|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|36570|77800|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||57185|N
64216|157|OPTSTK|APOLLOHOSP|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11840|31960|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||21900|N
64217|16669|FUTSTK|BAJAJ-AUTO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|50|2.792576E+08|3.001000E+03|0|1433030400|0|0|0|0|0|725450|886650|0|0|0|1438538935|0|0|15|1|            |BAJAJ-AUTO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||806050|N
64218|157|OPTSTK|APOLLOHOSP|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31850|70620|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||51235|N
64219|16675|FUTSTK|BAJAJFINSV|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|173370|211890|0|0|0|1438538935|0|0|15|1|            |BAJAJFINSV25AUGFUT|0|2|0|0||E|N|N|N|P|N|||192630|N
64220|317|FUTSTK|BAJFINANCE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|79020|96575|0|0|0|1438538935|0|0|15|1|            |BAJFINANCE25AUGFUT|0|0|0|0||E|N|N|N|P|N|||87795|N
64221|2263|FUTSTK|BANDHANBNK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|14615|17863|0|0|0|1438538935|0|0|15|1|            |BANDHANBNK25AUGFUT|2|2|0|0||E|N|N|N|P|N|||16239|N
64222|4668|FUTSTK|BANKBARODA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1433030400|0|0|0|0|0|21209|25922|0|0|0|1438538935|0|0|15|1|            |BANKBARODA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||23565|N
64223|4745|FUTSTK|BANKINDIA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1433030400|0|0|0|0|0|9855|12045|0|0|0|1438538935|0|0|15|1|            |BANKINDIA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||10950|N
64224|157|OPTSTK|APOLLOHOSP|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14520|37100|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||25810|N
64226|2144|FUTSTK|BDL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|10|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|141120|172480|0|0|0|1438538935|0|0|15|1|            |BDL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||156800|N
64227|383|FUTSTK|BEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|34030|41590|0|0|0|1438538935|0|0|15|1|            |BEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||37810|N
64228|422|FUTSTK|BHARATFORG|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|103290|126230|0|0|0|1438538935|0|0|15|1|            |BHARATFORG25AUGFUT|0|2|0|0||E|N|N|N|P|N|||114760|N
64229|10604|FUTSTK|BHARTIARTL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|10|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|170310|208150|0|0|0|1438538935|0|0|15|1|            |BHARTIARTL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||189230|N
64230|438|FUTSTK|BHEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|20944|25598|0|0|0|1438538935|0|0|15|1|            |BHEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||23271|N
64231|11373|FUTSTK|BIOCON|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|34635|42325|0|0|0|1438538935|0|0|15|1|            |BIOCON25AUGFUT|0|2|0|0||E|N|N|N|P|N|||38480|N
64232|157|OPTSTK|APOLLOHOSP|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|27570|63830|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||45700|N
64234|157|OPTSTK|APOLLOHOSP|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17590|42680|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||30135|N
64235|157|OPTSTK|APOLLOHOSP|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|23715|57435|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||40575|N
64236|157|OPTSTK|APOLLOHOSP|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21050|48680|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||34865|N
64237|157|OPTSTK|APOLLOHOSP|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|20280|51460|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||35870|N
64238|157|OPTSTK|APOLLOHOSP|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|24930|55100|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||40015|N
64239|157|OPTSTK|APOLLOHOSP|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17225|45905|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||31565|N
64240|157|OPTSTK|APOLLOHOSP|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|29235|61905|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||45570|N
64241|157|OPTSTK|APOLLOHOSP|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14545|40765|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||27655|N
64242|157|OPTSTK|APOLLOHOSP|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|33950|69080|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||51515|N
64243|157|OPTSTK|APOLLOHOSP|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|12200|36040|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||24120|N
64244|157|OPTSTK|APOLLOHOSP|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39085|76595|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||57840|N
64245|157|OPTSTK|APOLLOHOSP|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10165|31715|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||20940|N
64246|157|OPTSTK|APOLLOHOSP|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|44620|84420|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||64520|N
64247|157|OPTSTK|APOLLOHOSP|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8420|27790|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||18105|N
64248|8311|FUTSTK|BLUESTARCO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|10|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|153060|187060|0|0|0|1438538935|0|0|15|1|            |BLUESTARCO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||170060|N
64249|2181|FUTSTK|BOSCHLTD|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|500|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|3640500|4449500|0|0|0|1438538935|0|0|15|1|            |BOSCHLTD25AUGFUT|0|2|0|0||E|N|N|N|P|N|||4045000|N
64250|3563|OPTSTK|ADANIGREEN|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|7765|17965|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1040PE|2|0|0|0||E|N|N|N|P|N|||12865|N
64251|3563|OPTSTK|ADANIGREEN|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|2120|9510|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1080CE|2|0|0|0||E|N|N|N|P|N|||5815|N
64252|3563|OPTSTK|ADANIGREEN|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|9845|21175|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1080PE|2|0|0|0||E|N|N|N|P|N|||15510|N
64253|3563|OPTSTK|ADANIGREEN|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|1540|7880|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1120CE|2|0|0|0||E|N|N|N|P|N|||4710|N
64254|3563|OPTSTK|ADANIGREEN|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|12180|24560|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1120PE|2|0|0|0||E|N|N|N|P|N|||18370|N
64255|3563|OPTSTK|ADANIGREEN|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|1100|6490|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1160CE|2|0|0|0||E|N|N|N|P|N|||3795|N
64256|3563|OPTSTK|ADANIGREEN|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|14750|28080|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1160PE|2|0|0|0||E|N|N|N|P|N|||21415|N
64257|3563|OPTSTK|ADANIGREEN|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|765|5305|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1200CE|2|0|0|0||E|N|N|N|P|N|||3035|N
64258|3563|OPTSTK|ADANIGREEN|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|17530|31710|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1200PE|2|0|0|0||E|N|N|N|P|N|||24620|N
64259|3563|OPTSTK|ADANIGREEN|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|415|4415|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1240CE|2|0|0|0||E|N|N|N|P|N|||2415|N
64260|3563|OPTSTK|ADANIGREEN|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|20495|35425|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1240PE|2|0|0|0||E|N|N|N|P|N|||27960|N
64261|3563|OPTSTK|ADANIGREEN|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3915|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1280CE|2|0|0|0||E|N|N|N|P|N|||1915|N
64262|3563|OPTSTK|ADANIGREEN|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|23630|39210|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1280PE|2|0|0|0||E|N|N|N|P|N|||31420|N
64263|3563|OPTSTK|ADANIGREEN|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1320CE|2|0|0|0||E|N|N|N|P|N|||1510|N
64264|3563|OPTSTK|ADANIGREEN|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|26910|43040|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1320PE|2|0|0|0||E|N|N|N|P|N|||34975|N
64265|3563|OPTSTK|ADANIGREEN|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1360CE|2|0|0|0||E|N|N|N|P|N|||1185|N
64266|157|OPTSTK|APOLLOHOSP|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|50550|92530|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||71540|N
64267|157|OPTSTK|APOLLOHOSP|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6960|24280|0|0|0|1438544490|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||15620|N
64268|157|OPTSTK|APOLLOHOSP|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|56900|100930|0|0|0|1438544490|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||78915|N
64269|157|OPTSTK|APOLLOHOSP|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5675|21075|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||13375|N
64270|157|OPTSTK|APOLLOHOSP|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|63550|109500|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||86525|N
64271|157|OPTSTK|APOLLOHOSP|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4605|18235|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||11420|N
64272|157|OPTSTK|APOLLOHOSP|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|70565|118285|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||94425|N
64273|157|OPTSTK|APOLLOHOSP|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3715|15705|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||9710|N
64274|157|OPTSTK|APOLLOHOSP|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|77895|127255|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||102575|N
64275|157|OPTSTK|APOLLOHOSP|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2975|13465|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||8220|N
64276|157|OPTSTK|APOLLOHOSP|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|85510|136370|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||110940|N
64277|157|OPTSTK|APOLLOHOSP|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2365|11505|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||6935|N
64278|157|OPTSTK|APOLLOHOSP|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|93405|145615|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||119510|N
64279|157|OPTSTK|APOLLOHOSP|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1865|9785|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||5825|N
64280|157|OPTSTK|APOLLOHOSP|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|101545|154975|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||128260|N
64281|157|OPTSTK|APOLLOHOSP|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1455|8295|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||4875|N
64282|157|OPTSTK|APOLLOHOSP|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|109910|164420|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||137165|N
64283|157|OPTSTK|APOLLOHOSP|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1125|6995|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||4060|N
64284|157|OPTSTK|APOLLOHOSP|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|118470|173950|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||146210|N
64285|157|OPTSTK|APOLLOHOSP|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|870|5880|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||3375|N
64286|157|OPTSTK|APOLLOHOSP|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|127210|183550|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||155380|N
64287|157|OPTSTK|APOLLOHOSP|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|655|4925|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||2790|N
64288|157|OPTSTK|APOLLOHOSP|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|136115|193195|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||164655|N
64289|3563|OPTSTK|ADANIGREEN|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|30315|46915|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1360PE|2|0|0|0||E|N|N|N|P|N|||38615|N
64290|157|OPTSTK|APOLLOHOSP|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||2300|N
64291|157|OPTSTK|APOLLOHOSP|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|145155|202895|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||174025|N
64292|3563|OPTSTK|ADANIGREEN|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1440CE|2|0|0|0||E|N|N|N|P|N|||725|N
64295|157|OPTSTK|APOLLOHOSP|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||1550|N
64296|157|OPTSTK|APOLLOHOSP|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|163590|222380|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||192985|N
64297|157|OPTSTK|APOLLOHOSP|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||1025|N
64298|157|OPTSTK|APOLLOHOSP|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|182395|241965|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||212180|N
64299|157|OPTSTK|APOLLOHOSP|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||675|N
64300|157|OPTSTK|APOLLOHOSP|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|201475|261605|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||231540|N
64301|157|OPTSTK|APOLLOHOSP|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||435|N
64302|157|OPTSTK|APOLLOHOSP|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|220755|281275|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||251015|N
64303|157|OPTSTK|APOLLOHOSP|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||280|N
64304|157|OPTSTK|APOLLOHOSP|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|240180|300970|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||270575|N
64305|157|OPTSTK|APOLLOHOSP|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||180|N
64306|157|OPTSTK|APOLLOHOSP|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|259690|320680|0|0|0|1438540176|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||290185|N
64307|212|OPTSTK|ASHOKLEY|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1870|5870|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP82.5CE|0|0|2|0||E|N|N|N|P|N|||3870|N
64308|212|OPTSTK|ASHOKLEY|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASHOKLEY25SEP82.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
64309|212|OPTSTK|ASHOKLEY|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP87.5CE|0|0|2|0||E|N|N|N|P|N|||3375|N
64310|212|OPTSTK|ASHOKLEY|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASHOKLEY25SEP87.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
64311|212|OPTSTK|ASHOKLEY|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP92.5CE|0|0|2|0||E|N|N|N|P|N|||2890|N
64312|212|OPTSTK|ASHOKLEY|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASHOKLEY25SEP92.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
64313|212|OPTSTK|ASHOKLEY|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP97.5CE|0|0|2|0||E|N|N|N|P|N|||2420|N
64314|212|OPTSTK|ASHOKLEY|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASHOKLEY25SEP97.5PE|0|0|2|0||E|N|N|N|P|N|||40|N
64315|212|OPTSTK|ASHOKLEY|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP102.5CE|0|0|2|0||E|N|N|N|P|N|||1970|N
64316|212|OPTSTK|ASHOKLEY|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASHOKLEY25SEP102.5PE|0|0|2|0||E|N|N|N|P|N|||85|N
64317|212|OPTSTK|ASHOKLEY|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP107.5CE|0|0|2|0||E|N|N|N|P|N|||1555|N
64318|212|OPTSTK|ASHOKLEY|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASHOKLEY25SEP107.5PE|0|0|2|0||E|N|N|N|P|N|||165|N
64319|212|OPTSTK|ASHOKLEY|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP142.5CE|0|0|2|0||E|N|N|N|P|N|||115|N
64320|212|OPTSTK|ASHOKLEY|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP142.5PE|0|0|2|0||E|N|N|N|P|N|||2195|N
64321|212|OPTSTK|ASHOKLEY|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP147.5CE|0|0|2|0||E|N|N|N|P|N|||70|N
64322|212|OPTSTK|ASHOKLEY|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|645|4645|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP147.5PE|0|0|2|0||E|N|N|N|P|N|||2645|N
64323|212|OPTSTK|ASHOKLEY|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP152.5CE|0|0|2|0||E|N|N|N|P|N|||45|N
64324|3563|OPTSTK|ADANIGREEN|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|37410|54740|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1440PE|2|0|0|0||E|N|N|N|P|N|||46075|N
64328|212|OPTSTK|ASHOKLEY|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1110|5110|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP152.5PE|0|0|2|0||E|N|N|N|P|N|||3110|N
64329|212|OPTSTK|ASHOKLEY|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP157.5CE|0|0|2|0||E|N|N|N|P|N|||25|N
64330|212|OPTSTK|ASHOKLEY|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP157.5PE|0|0|2|0||E|N|N|N|P|N|||3590|N
64332|15083|OPTSTK|ADANIPORTS|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|42075|60035|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG840CE|0|2|0|0||E|N|N|N|P|N|||51055|N
64333|15083|OPTSTK|ADANIPORTS|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ADANIPORTS25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
64334|212|OPTSTK|ASHOKLEY|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|4125|8125|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT60CE|0|0|2|0||E|N|N|N|P|N|||6125|N
64335|212|OPTSTK|ASHOKLEY|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASHOKLEY25OCT60PE|0|0|2|0||E|N|N|N|P|N|||5|N
64336|212|OPTSTK|ASHOKLEY|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|3135|7135|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT70CE|0|0|2|0||E|N|N|N|P|N|||5135|N
64337|15083|OPTSTK|ADANIPORTS|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|34110|52070|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG920CE|0|2|0|0||E|N|N|N|P|N|||43090|N
64338|15083|OPTSTK|ADANIPORTS|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ADANIPORTS25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
64339|15083|OPTSTK|ADANIPORTS|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|24215|42095|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||33155|N
64340|212|OPTSTK|ASHOKLEY|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASHOKLEY25OCT70PE|0|0|2|0||E|N|N|N|P|N|||5|N
64341|212|OPTSTK|ASHOKLEY|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2645|6645|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT75CE|0|0|2|0||E|N|N|N|P|N|||4645|N
64342|212|OPTSTK|ASHOKLEY|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASHOKLEY25OCT75PE|0|0|2|0||E|N|N|N|P|N|||5|N
64343|212|OPTSTK|ASHOKLEY|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2155|6155|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT80CE|0|0|2|0||E|N|N|N|P|N|||4155|N
64344|212|OPTSTK|ASHOKLEY|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASHOKLEY25OCT80PE|0|0|2|0||E|N|N|N|P|N|||5|N
64345|212|OPTSTK|ASHOKLEY|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1670|5670|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT85CE|0|0|2|0||E|N|N|N|P|N|||3670|N
64346|212|OPTSTK|ASHOKLEY|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT85PE|0|0|2|0||E|N|N|N|P|N|||10|N
64347|212|OPTSTK|ASHOKLEY|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT90CE|0|0|2|0||E|N|N|N|P|N|||3190|N
64348|212|OPTSTK|ASHOKLEY|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT90PE|0|0|2|0||E|N|N|N|P|N|||25|N
64349|212|OPTSTK|ASHOKLEY|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|730|4730|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT95CE|0|0|2|0||E|N|N|N|P|N|||2730|N
64350|212|OPTSTK|ASHOKLEY|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASHOKLEY25OCT95PE|0|0|2|0||E|N|N|N|P|N|||60|N
64351|212|OPTSTK|ASHOKLEY|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT100CE|0|0|2|0||E|N|N|N|P|N|||2290|N
64352|212|OPTSTK|ASHOKLEY|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASHOKLEY25OCT100PE|0|0|2|0||E|N|N|N|P|N|||110|N
64353|212|OPTSTK|ASHOKLEY|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT105CE|0|0|2|0||E|N|N|N|P|N|||1880|N
64354|212|OPTSTK|ASHOKLEY|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASHOKLEY25OCT105PE|0|0|2|0||E|N|N|N|P|N|||195|N
64355|212|OPTSTK|ASHOKLEY|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT110CE|0|0|2|0||E|N|N|N|P|N|||1515|N
64356|212|OPTSTK|ASHOKLEY|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT110PE|0|0|2|0||E|N|N|N|P|N|||320|N
64357|212|OPTSTK|ASHOKLEY|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT115CE|0|0|2|0||E|N|N|N|P|N|||1190|N
64358|212|OPTSTK|ASHOKLEY|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT115PE|0|0|2|0||E|N|N|N|P|N|||490|N
64359|212|OPTSTK|ASHOKLEY|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT120CE|0|0|2|0||E|N|N|N|P|N|||915|N
64360|212|OPTSTK|ASHOKLEY|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT120PE|0|0|2|0||E|N|N|N|P|N|||710|N
64361|212|OPTSTK|ASHOKLEY|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT125CE|0|0|2|0||E|N|N|N|P|N|||690|N
64362|212|OPTSTK|ASHOKLEY|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT125PE|0|0|2|0||E|N|N|N|P|N|||980|N
64363|212|OPTSTK|ASHOKLEY|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT130CE|0|0|2|0||E|N|N|N|P|N|||510|N
64364|212|OPTSTK|ASHOKLEY|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT130PE|0|0|2|0||E|N|N|N|P|N|||1290|N
64365|212|OPTSTK|ASHOKLEY|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT135CE|0|0|2|0||E|N|N|N|P|N|||370|N
64366|212|OPTSTK|ASHOKLEY|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT135PE|0|0|2|0||E|N|N|N|P|N|||1640|N
64367|212|OPTSTK|ASHOKLEY|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT140CE|0|0|2|0||E|N|N|N|P|N|||265|N
64368|212|OPTSTK|ASHOKLEY|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT140PE|0|0|2|0||E|N|N|N|P|N|||2030|N
64369|212|OPTSTK|ASHOKLEY|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT145CE|0|0|2|0||E|N|N|N|P|N|||185|N
64370|212|OPTSTK|ASHOKLEY|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT145PE|0|0|2|0||E|N|N|N|P|N|||2440|N
64371|212|OPTSTK|ASHOKLEY|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT150CE|0|0|2|0||E|N|N|N|P|N|||125|N
64372|526|FUTSTK|BPCL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|28565|34905|0|0|0|1438538935|0|0|15|1|            |BPCL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||31735|N
64373|547|FUTSTK|BRITANNIA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|517250|632150|0|0|0|1438538935|0|0|15|1|            |BRITANNIA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||574700|N
64374|212|OPTSTK|ASHOKLEY|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|875|4875|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT150PE|0|0|2|0||E|N|N|N|P|N|||2875|N
64375|212|OPTSTK|ASHOKLEY|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT155CE|0|0|2|0||E|N|N|N|P|N|||85|N
64376|212|OPTSTK|ASHOKLEY|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT155PE|0|0|2|0||E|N|N|N|P|N|||3330|N
64377|212|OPTSTK|ASHOKLEY|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT160CE|0|0|2|0||E|N|N|N|P|N|||60|N
64378|19585|FUTSTK|BSE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|217230|265490|0|0|0|1438538935|0|0|15|1|            |BSE25AUGFUT|0|0|2|0||E|N|N|N|P|N|||241360|N
64379|342|FUTSTK|CAMS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|10|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|328160|401080|0|0|0|1438538935|0|0|15|1|            |CAMS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||364620|N
64380|10794|FUTSTK|CANBK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|9555|11679|0|0|0|1438538935|0|0|15|1|            |CANBK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||10617|N
64381|21174|FUTSTK|CDSL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|10|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|132210|161590|0|0|0|1438538935|0|0|15|1|            |CDSL25AUGFUT|0|0|2|0||E|N|N|N|P|N|||146900|N
64382|628|FUTSTK|CESC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|1|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|14963|18288|0|0|0|1438538935|0|0|15|1|            |CESC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||16625|N
64383|760|FUTSTK|CGPOWER|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|58905|71990|0|0|0|1438538935|0|0|15|1|            |CGPOWER25AUGFUT|0|2|0|0||E|N|N|N|P|N|||65445|N
64384|212|OPTSTK|ASHOKLEY|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1795|5795|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT160PE|0|0|2|0||E|N|N|N|P|N|||3795|N
64385|212|OPTSTK|ASHOKLEY|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT165CE|0|0|2|0||E|N|N|N|P|N|||40|N
64386|212|OPTSTK|ASHOKLEY|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2270|6270|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT165PE|0|0|2|0||E|N|N|N|P|N|||4270|N
64387|685|FUTSTK|CHOLAFIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|10|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|127650|156010|0|0|0|1438538935|0|0|15|1|            |CHOLAFIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||141830|N
64388|694|FUTSTK|CIPLA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|135600|165720|0|0|0|1438538935|0|0|15|1|            |CIPLA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||150660|N
64389|212|OPTSTK|ASHOKLEY|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT170CE|0|0|2|0||E|N|N|N|P|N|||25|N
64390|20374|FUTSTK|COALINDIA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|32805|40090|0|0|0|1438538935|0|0|15|1|            |COALINDIA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||36445|N
64391|11543|FUTSTK|COFORGE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|153920|188120|0|0|0|1438538935|0|0|15|1|            |COFORGE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||171020|N
64392|15141|FUTSTK|COLPAL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|10|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|203760|249020|0|0|0|1438538935|0|0|15|1|            |COLPAL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||226390|N
64393|4749|FUTSTK|CONCOR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|51495|62935|0|0|0|1438538935|0|0|15|1|            |CONCOR25AUGFUT|0|0|2|0||E|N|N|N|P|N|||57215|N
64394|17094|FUTSTK|CROMPTON|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|29030|35480|0|0|0|1438538935|0|0|15|1|            |CROMPTON25AUGFUT|0|2|0|0||E|N|N|N|P|N|||32255|N
64395|1901|FUTSTK|CUMMINSIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|10|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|321400|392820|0|0|0|1438538935|0|0|15|1|            |CUMMINSIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||357110|N
64396|5748|FUTSTK|CYIENT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|10|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|106820|130540|0|0|0|1438538935|0|0|15|1|            |CYIENT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||118680|N
64397|772|FUTSTK|DABUR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|48330|59070|0|0|0|1438538935|0|0|15|1|            |DABUR25AUGFUT|0|2|0|0||E|N|N|N|P|N|||53700|N
64398|8075|FUTSTK|DALBHARAT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|10|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|198950|243150|0|0|0|1438538935|0|0|15|1|            |DALBHARAT25AUGFUT|2|2|0|0||E|N|N|N|P|N|||221050|N
64399|9599|FUTSTK|DELHIVERY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|38670|47260|0|0|0|1438538935|0|0|15|1|            |DELHIVERY25AUGFUT|2|0|0|0||E|N|N|N|P|N|||42965|N
64400|10940|FUTSTK|DIVISLAB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|50|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|575500|703300|0|0|0|1438538935|0|0|15|1|            |DIVISLAB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||639400|N
64401|21690|FUTSTK|DIXON|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|100|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|1520700|1858500|0|0|0|1438538935|0|0|15|1|            |DIXON25AUGFUT|2|2|0|0||E|N|N|N|P|N|||1689600|N
64402|14732|FUTSTK|DLF|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|70155|85740|0|0|0|1438538935|0|0|15|1|            |DLF25AUGFUT|0|2|0|0||E|N|N|N|P|N|||77945|N
64403|19913|FUTSTK|DMART|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|10|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|377220|461040|0|0|0|1438538935|0|0|15|1|            |DMART25AUGFUT|2|0|0|0||E|N|N|N|P|N|||419130|N
64404|881|FUTSTK|DRREDDY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|10|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|109660|134020|0|0|0|1438538935|0|0|15|1|            |DRREDDY25AUGFUT|0|2|0|0||E|N|N|N|P|N|||121840|N
64405|910|FUTSTK|EICHERMOT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|50|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|499900|610900|0|0|0|1438538935|0|0|15|1|            |EICHERMOT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||555400|N
64406|212|OPTSTK|ASHOKLEY|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2750|6750|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT170PE|0|0|2|0||E|N|N|N|P|N|||4750|N
64407|5097|FUTSTK|ETERNAL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|27540|33660|0|0|0|1438538935|0|0|15|1|            |ETERNAL25AUGFUT|0|0|0|0||E|N|N|N|P|N|||30600|N
64408|212|OPTSTK|ASHOKLEY|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT180CE|0|0|2|0||E|N|N|N|P|N|||10|N
64409|676|FUTSTK|EXIDEIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|34195|41785|0|0|0|1438538935|0|0|15|1|            |EXIDEIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||37990|N
64410|1023|FUTSTK|FEDERALBNK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|1|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|17567|21471|0|0|0|1438538935|0|0|15|1|            |FEDERALBNK25AUGFUT|2|2|0|0||E|N|N|N|P|N|||19519|N
64411|212|OPTSTK|ASHOKLEY|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|3720|7720|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASHOKLEY25OCT180PE|0|0|2|0||E|N|N|N|P|N|||5720|N
64413|14592|FUTSTK|FORTIS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|77490|94705|0|0|0|1438538935|0|0|15|1|            |FORTIS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||86095|N
64414|4717|FUTSTK|GAIL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|15641|19117|0|0|0|1438538935|0|0|15|1|            |GAIL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||17379|N
64415|7406|FUTSTK|GLENMARK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|186570|228030|0|0|0|1438538935|0|0|15|1|            |GLENMARK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||207300|N
64416|13528|FUTSTK|GMRAIRPORT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|8068|9860|0|0|0|1438538935|0|0|15|1|            |GMRAIRPORT25AUGFUT|2|0|0|0||E|N|N|N|P|N|||8964|N
64417|10099|FUTSTK|GODREJCP|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|113930|139230|0|0|0|1438538935|0|0|15|1|            |GODREJCP25AUGFUT|0|2|0|0||E|N|N|N|P|N|||126580|N
64418|17875|FUTSTK|GODREJPROP|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|10|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|184960|226060|0|0|0|1438538935|0|0|15|1|            |GODREJPROP25AUGFUT|2|2|0|0||E|N|N|N|P|N|||205510|N
64419|11872|FUTSTK|GRANULES|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|40760|49810|0|0|0|1438538935|0|0|15|1|            |GRANULES25AUGFUT|0|2|0|0||E|N|N|N|P|N|||45285|N
64420|1232|FUTSTK|GRASIM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|244910|299330|0|0|0|1438538935|0|0|15|1|            |GRASIM25AUGFUT|2|2|0|0||E|N|N|N|P|N|||272120|N
64421|2303|FUTSTK|HAL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|10|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|398980|487640|0|0|0|1438538935|0|0|15|1|            |HAL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||443310|N
64422|9819|FUTSTK|HAVELLS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|133870|163610|0|0|0|1438538935|0|0|15|1|            |HAVELLS25AUGFUT|2|2|0|0||E|N|N|N|P|N|||148740|N
64423|7229|FUTSTK|HCLTECH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|131090|160210|0|0|0|1438538935|0|0|15|1|            |HCLTECH25AUGFUT|0|2|0|0||E|N|N|N|P|N|||145650|N
64424|4244|FUTSTK|HDFCAMC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|50|2.137931E+08|4.501000E+03|0|1433030400|0|0|0|0|0|503350|615150|0|0|0|1438538935|0|0|15|1|            |HDFCAMC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||559250|N
64425|1333|FUTSTK|HDFCBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|10|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|182000|222440|0|0|0|1438538935|0|0|15|1|            |HDFCBANK25AUGFUT|0|0|2|0||E|N|N|N|P|N|||202220|N
64426|467|FUTSTK|HDFCLIFE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|66975|81855|0|0|0|1438538935|0|0|15|1|            |HDFCLIFE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||74415|N
64427|1348|FUTSTK|HEROMOTOCO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|10|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|384160|469520|0|0|0|1438538935|0|0|15|1|            |HEROMOTOCO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||426840|N
64428|21951|FUTSTK|HFCL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|1|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|6621|8093|0|0|0|1438538935|0|0|15|1|            |HFCL25AUGFUT|2|2|0|0||E|N|N|N|P|N|||7357|N
64429|1363|FUTSTK|HINDALCO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|60190|73560|0|0|0|1438538935|0|0|15|1|            |HINDALCO25AUGFUT|2|2|0|0||E|N|N|N|P|N|||66875|N
64430|1406|FUTSTK|HINDPETRO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|36410|44500|0|0|0|1438538935|0|0|15|1|            |HINDPETRO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||40455|N
64431|1394|FUTSTK|HINDUNILVR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|10|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|230720|281980|0|0|0|1438538935|0|0|15|1|            |HINDUNILVR25AUGFUT|0|2|0|0||E|N|N|N|P|N|||256350|N
64432|1424|FUTSTK|HINDZINC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|37465|45785|0|0|0|1438538935|0|0|15|1|            |HINDZINC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||41625|N
64433|20825|FUTSTK|HUDCO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|18819|23001|0|0|0|1438538935|0|0|15|1|            |HUDCO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||20910|N
64434|4963|FUTSTK|ICICIBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|10|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|132070|161410|0|0|0|1438538935|0|0|15|1|            |ICICIBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||146740|N
64435|21770|FUTSTK|ICICIGI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|10|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|168740|206220|0|0|0|1438538935|0|0|15|1|            |ICICIGI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||187480|N
64436|18652|FUTSTK|ICICIPRULI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|54195|66235|0|0|0|1438538935|0|0|15|1|            |ICICIPRULI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||60215|N
64437|14366|FUTSTK|IDEA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|598|730|0|0|0|1438538935|0|0|15|1|            |IDEA25AUGFUT|2|0|0|0||E|N|N|N|P|N|||664|N
64438|11184|FUTSTK|IDFCFIRSTB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|1|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|6107|7464|0|0|0|1438538935|0|0|15|1|            |IDFCFIRSTB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||6785|N
64439|220|FUTSTK|IEX|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|1|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|11923|14573|0|0|0|1438538935|0|0|15|1|            |IEX25AUGFUT|0|2|0|0||E|N|N|N|P|N|||13248|N
64440|11262|FUTSTK|IGL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|17863|21833|0|0|0|1438538935|0|0|15|1|            |IGL25AUGFUT|0|0|2|0||E|N|N|N|P|N|||19848|N
64441|11809|FUTSTK|IIFL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|38540|47100|0|0|0|1438539091|0|0|15|1|            |IIFL25AUGFUT|2|0|0|0||E|N|N|N|P|N|||42820|N
64442|1512|FUTSTK|INDHOTEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|66850|81700|0|0|0|1438538935|0|0|15|1|            |INDHOTEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||74275|N
64443|14309|FUTSTK|INDIANB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1433030400|0|0|0|0|0|55885|68295|0|0|0|1438538935|0|0|15|1|            |INDIANB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||62090|N
64444|236|OPTSTK|ASIANPAINT|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|87260|105800|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||96530|N
64445|236|OPTSTK|ASIANPAINT|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
64446|236|OPTSTK|ASIANPAINT|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|79335|97875|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||88605|N
64447|236|OPTSTK|ASIANPAINT|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
64449|15083|OPTSTK|ADANIPORTS|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538935|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||25|N
64450|15083|OPTSTK|ADANIPORTS|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|20340|38090|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||29215|N
64451|11195|FUTSTK|INDIGO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|50|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|518850|634050|0|0|0|1438538935|0|0|15|1|            |INDIGO25AUGFUT|2|0|0|0||E|N|N|N|P|N|||576450|N
64452|5258|FUTSTK|INDUSINDBK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|70890|86640|0|0|0|1438538935|0|0|15|1|            |INDUSINDBK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||78765|N
64453|29135|FUTSTK|INDUSTOWER|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|31130|38040|0|0|0|1438538935|0|0|15|1|            |INDUSTOWER25AUGFUT|0|0|0|0||E|N|N|N|P|N|||34585|N
64454|1594|FUTSTK|INFY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|10|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|132480|161900|0|0|0|1438538935|0|0|15|1|            |INFY25AUGFUT|0|2|0|0||E|N|N|N|P|N|||147190|N
64456|7852|FUTSTK|INOXWIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|1|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|13711|16757|0|0|0|1438538935|0|0|15|1|            |INOXWIND25AUGFUT|0|0|1|0||E|N|N|N|P|N|||15234|N
64457|1624|FUTSTK|IOC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|12747|15579|0|0|0|1438538935|0|0|15|1|            |IOC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||14163|N
64458|236|OPTSTK|ASIANPAINT|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|57555|76085|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||66820|N
64459|15083|OPTSTK|ADANIPORTS|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||70|N
64460|15083|OPTSTK|ADANIPORTS|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|16595|34065|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||25330|N
64461|236|OPTSTK|ASIANPAINT|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
64462|15083|OPTSTK|ADANIPORTS|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||170|N
64463|15083|OPTSTK|ADANIPORTS|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|13065|30035|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||21550|N
64464|15083|OPTSTK|ADANIPORTS|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||370|N
64465|15083|OPTSTK|ADANIPORTS|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|9845|26025|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||17935|N
64466|15083|OPTSTK|ADANIPORTS|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||745|N
64467|15083|OPTSTK|ADANIPORTS|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|7045|22095|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||14570|N
64468|15083|OPTSTK|ADANIPORTS|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||1360|N
64469|15083|OPTSTK|ADANIPORTS|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|4725|18315|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||11520|N
64470|15083|OPTSTK|ADANIPORTS|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||1040|N
64471|15083|OPTSTK|ADANIPORTS|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|1300|13160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||7230|N
64472|15083|OPTSTK|ADANIPORTS|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|4960|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||1905|N
64473|15083|OPTSTK|ADANIPORTS|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|9640|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||4650|N
64474|15083|OPTSTK|ADANIPORTS|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|7250|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||3255|N
64475|15083|OPTSTK|ADANIPORTS|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|6740|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||2695|N
64476|15083|OPTSTK|ADANIPORTS|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|395|10275|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5335|N
64477|15083|OPTSTK|ADANIPORTS|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|4605|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||1450|N
64478|15083|OPTSTK|ADANIPORTS|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|2200|13860|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||8030|N
64479|15083|OPTSTK|ADANIPORTS|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||730|N
64480|15083|OPTSTK|ADANIPORTS|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|4680|17910|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||11295|N
64481|15083|OPTSTK|ADANIPORTS|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||385|N
64482|15083|OPTSTK|ADANIPORTS|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|7790|22330|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||15060|N
64483|15083|OPTSTK|ADANIPORTS|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||210|N
64484|15083|OPTSTK|ADANIPORTS|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|11830|27410|0|0|0|1438544490|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||19620|N
64485|15083|OPTSTK|ADANIPORTS|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||150|N
64486|15083|OPTSTK|ADANIPORTS|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|15060|31420|0|0|0|1438544490|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||23240|N
64487|15083|OPTSTK|ADANIPORTS|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||365|N
64488|15083|OPTSTK|ADANIPORTS|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|18530|35450|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||26990|N
64489|15083|OPTSTK|ADANIPORTS|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||215|N
64490|15083|OPTSTK|ADANIPORTS|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|22170|39480|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||30825|N
64491|15083|OPTSTK|ADANIPORTS|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||125|N
64492|15083|OPTSTK|ADANIPORTS|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|25935|43495|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||34715|N
64493|15083|OPTSTK|ADANIPORTS|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||70|N
64494|15083|OPTSTK|ADANIPORTS|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|29780|47510|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||38645|N
64499|15083|OPTSTK|ADANIPORTS|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
64500|15083|OPTSTK|ADANIPORTS|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|43565|61495|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||52530|N
64501|15083|OPTSTK|ADANIPORTS|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
64502|15083|OPTSTK|ADANIPORTS|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|51510|69470|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||60490|N
64509|15083|OPTSTK|ADANIPORTS|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|46515|64465|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||55490|N
64510|15083|OPTSTK|ADANIPORTS|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ADANIPORTS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64511|15083|OPTSTK|ADANIPORTS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|38645|56535|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||47590|N
64512|15083|OPTSTK|ADANIPORTS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538935|1443657600|1443709800|15|1|            |ADANIPORTS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||30|N
64513|15083|OPTSTK|ADANIPORTS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|30935|48615|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||39775|N
64514|15083|OPTSTK|ADANIPORTS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||140|N
64515|15083|OPTSTK|ADANIPORTS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|27220|44670|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||35945|N
64516|15083|OPTSTK|ADANIPORTS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||270|N
64517|15083|OPTSTK|ADANIPORTS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|23640|40750|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||32195|N
64518|15083|OPTSTK|ADANIPORTS|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||480|N
64519|15083|OPTSTK|ADANIPORTS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|20245|36885|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||28565|N
64520|15083|OPTSTK|ADANIPORTS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||810|N
64521|15083|OPTSTK|ADANIPORTS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|17080|33090|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||25085|N
64522|15083|OPTSTK|ADANIPORTS|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1295|N
64523|15083|OPTSTK|ADANIPORTS|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|14180|29410|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||21795|N
64524|15083|OPTSTK|ADANIPORTS|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1965|N
64525|15083|OPTSTK|ADANIPORTS|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|11585|25875|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||18730|N
64526|15083|OPTSTK|ADANIPORTS|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|860|4860|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||2860|N
64527|15083|OPTSTK|ADANIPORTS|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|9290|22510|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||15900|N
64528|15083|OPTSTK|ADANIPORTS|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|1620|6370|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||3995|N
64529|15083|OPTSTK|ADANIPORTS|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|7325|19385|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||13355|N
64530|15083|OPTSTK|ADANIPORTS|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|2455|8365|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5410|N
64531|15083|OPTSTK|ADANIPORTS|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5665|16505|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||11085|N
64532|236|OPTSTK|ASIANPAINT|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|53605|72125|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||62865|N
64533|236|OPTSTK|ASIANPAINT|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||10|N
64534|15083|OPTSTK|ADANIPORTS|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|3535|10665|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||7100|N
64535|15083|OPTSTK|ADANIPORTS|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|4295|13895|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||9095|N
64536|15083|OPTSTK|ADANIPORTS|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|4890|13260|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||9075|N
64537|15083|OPTSTK|ADANIPORTS|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|3200|11570|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||7385|N
64538|15083|OPTSTK|ADANIPORTS|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|6525|16125|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||11325|N
64539|15083|OPTSTK|ADANIPORTS|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|2325|9525|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5925|N
64540|236|OPTSTK|ASIANPAINT|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|49655|68165|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||58910|N
64541|236|OPTSTK|ASIANPAINT|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||15|N
64542|236|OPTSTK|ASIANPAINT|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|45725|64195|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||54960|N
64543|236|OPTSTK|ASIANPAINT|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||30|N
64544|236|OPTSTK|ASIANPAINT|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|41815|60235|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||51025|N
64545|15083|OPTSTK|ADANIPORTS|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|8445|19215|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||13830|N
64546|15083|OPTSTK|ADANIPORTS|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|1655|7755|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||4705|N
64547|15313|FUTSTK|IRB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|1|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|3997|4885|0|0|0|1438538935|0|0|15|1|            |IRB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||4441|N
64548|13611|FUTSTK|IRCTC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|64775|79165|0|0|0|1438538935|0|0|15|1|            |IRCTC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||71970|N
64549|236|OPTSTK|ASIANPAINT|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||55|N
64550|236|OPTSTK|ASIANPAINT|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37950|56270|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||47110|N
64558|15083|OPTSTK|ADANIPORTS|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|10635|22505|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||16570|N
64559|15083|OPTSTK|ADANIPORTS|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|1160|6260|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||3710|N
64568|15083|OPTSTK|ADANIPORTS|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|13100|25970|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||19535|N
64569|15083|OPTSTK|ADANIPORTS|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|780|4990|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||2885|N
64574|15083|OPTSTK|ADANIPORTS|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|15790|29550|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||22670|N
64575|15083|OPTSTK|ADANIPORTS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|225|4225|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||2225|N
64613|20261|FUTSTK|IREDA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|1|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|13072|15976|0|0|0|1438538935|0|0|15|1|            |IREDA25AUGFUT|0|0|0|0||E|N|N|N|P|N|||14524|N
64614|2029|FUTSTK|IRFC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|11442|13984|0|0|0|1438538935|0|0|15|1|            |IRFC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||12713|N
64615|1660|FUTSTK|ITC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|37665|46030|0|0|0|1438538935|0|0|15|1|            |ITC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||41845|N
64616|6733|FUTSTK|JINDALSTEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|85175|104095|0|0|0|1438538935|0|0|15|1|            |JINDALSTEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||94635|N
64617|18143|FUTSTK|JIOFIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|29695|36285|0|0|0|1438538935|0|0|15|1|            |JIOFIN25AUGFUT|0|0|0|0||E|N|N|N|P|N|||32990|N
64618|11236|FUTSTK|JSL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|63455|77555|0|0|0|1438538935|0|0|15|1|            |JSL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||70505|N
64619|17869|FUTSTK|JSWENERGY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|46185|56445|0|0|0|1438538935|0|0|15|1|            |JSWENERGY25AUGFUT|0|2|0|0||E|N|N|N|P|N|||51315|N
64620|11723|FUTSTK|JSWSTEEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|10|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|92680|113260|0|0|0|1438538935|0|0|15|1|            |JSWSTEEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||102970|N
64621|18096|FUTSTK|JUBLFOOD|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|58020|70910|0|0|0|1438538935|0|0|15|1|            |JUBLFOOD25AUGFUT|0|2|0|0||E|N|N|N|P|N|||64465|N
64622|2955|FUTSTK|KALYANKJIL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|52665|64365|0|0|0|1438538935|0|0|15|1|            |KALYANKJIL25AUGFUT|2|2|0|0||E|N|N|N|P|N|||58515|N
64623|236|OPTSTK|ASIANPAINT|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||100|N
64625|12092|FUTSTK|KAYNES|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|50|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|575600|703500|0|0|0|1438538935|0|0|15|1|            |KAYNES25AUGFUT|2|0|0|0||E|N|N|N|P|N|||639550|N
64626|13310|FUTSTK|KEI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|344120|420580|0|0|0|1438538935|0|0|15|1|            |KEI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||382350|N
64627|1922|FUTSTK|KOTAKBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|10|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|179730|219670|0|0|0|1438538935|0|0|15|1|            |KOTAKBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||199700|N
64628|9683|FUTSTK|KPITTECH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|10|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|108300|132360|0|0|0|1438538935|0|0|15|1|            |KPITTECH25AUGFUT|0|2|0|0||E|N|N|N|P|N|||120330|N
64629|19234|FUTSTK|LAURUSLABS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|76760|93810|0|0|0|1438538935|0|0|15|1|            |LAURUSLABS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||85285|N
64630|1997|FUTSTK|LICHSGFIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|50945|62265|0|0|0|1438538935|0|0|15|1|            |LICHSGFIN25AUGFUT|2|2|0|0||E|N|N|N|P|N|||56605|N
64631|9480|FUTSTK|LICI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|79645|97335|0|0|0|1438538935|0|0|15|1|            |LICI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||88490|N
64632|3220|FUTSTK|LODHA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|10|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|108760|132920|0|0|0|1438538935|0|0|15|1|            |LODHA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||120840|N
64633|11483|FUTSTK|LT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|323790|395730|0|0|0|1438538935|0|0|15|1|            |LT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||359760|N
64634|24948|FUTSTK|LTF|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|1|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|18145|22177|0|0|0|1438538935|0|0|15|1|            |LTF25AUGFUT|0|2|0|0||E|N|N|N|P|N|||20161|N
64635|17818|FUTSTK|LTIM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|50|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|448200|547800|0|0|0|1438538935|0|0|15|1|            |LTIM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||498000|N
64636|10440|FUTSTK|LUPIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|10|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|168570|206010|0|0|0|1438538935|0|0|15|1|            |LUPIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||187290|N
64637|2031|FUTSTK|M&M|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|10|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|284960|348280|0|0|0|1438538935|0|0|15|1|            |M&M25AUGFUT|0|2|0|0||E|N|N|N|P|N|||316620|N
64638|236|OPTSTK|ASIANPAINT|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34135|52315|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||43225|N
64639|236|OPTSTK|ASIANPAINT|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||175|N
64640|236|OPTSTK|ASIANPAINT|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30410|48370|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||39390|N
64641|236|OPTSTK|ASIANPAINT|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||300|N
64642|236|OPTSTK|ASIANPAINT|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26800|44440|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||35620|N
64643|236|OPTSTK|ASIANPAINT|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||495|N
64644|236|OPTSTK|ASIANPAINT|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23335|40555|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||31945|N
64645|236|OPTSTK|ASIANPAINT|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||780|N
64646|236|OPTSTK|ASIANPAINT|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|20055|36715|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||28385|N
64647|236|OPTSTK|ASIANPAINT|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||1185|N
64648|236|OPTSTK|ASIANPAINT|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|16995|32965|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||24980|N
64649|236|OPTSTK|ASIANPAINT|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||1740|N
64650|236|OPTSTK|ASIANPAINT|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|14180|29320|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||21750|N
64651|236|OPTSTK|ASIANPAINT|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||2470|N
64652|236|OPTSTK|ASIANPAINT|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11655|25825|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||18740|N
64653|236|OPTSTK|ASIANPAINT|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1235|5605|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||3420|N
64654|236|OPTSTK|ASIANPAINT|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9390|22490|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||15940|N
64655|236|OPTSTK|ASIANPAINT|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1860|7310|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||4585|N
64656|236|OPTSTK|ASIANPAINT|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7440|19370|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||13405|N
64657|236|OPTSTK|ASIANPAINT|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2705|9315|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||6010|N
64658|236|OPTSTK|ASIANPAINT|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5780|16490|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||11135|N
64659|236|OPTSTK|ASIANPAINT|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3780|11620|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||7700|N
64660|236|OPTSTK|ASIANPAINT|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4405|13865|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||9135|N
64661|236|OPTSTK|ASIANPAINT|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5120|14200|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||9660|N
64662|236|OPTSTK|ASIANPAINT|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3280|11510|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||7395|N
64666|26000|OPTIDX|NIFTY|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1305055|1429965|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP11000CE|0|0|0|0||E|N|N|N|C|N|||1367510|N
64667|26000|OPTIDX|NIFTY|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64668|26000|OPTIDX|NIFTY|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1206055|1330965|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1268510|N
64669|26000|OPTIDX|NIFTY|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64670|26000|OPTIDX|NIFTY|XX||1443709800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1107050|1231960|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP13000CE|0|0|0|0||E|N|N|N|C|N|||1169505|N
64671|26000|OPTIDX|NIFTY|XX||1443709800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64672|26000|OPTIDX|NIFTY|XX||1443709800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1008050|1132960|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP14000CE|0|0|0|0||E|N|N|N|C|N|||1070505|N
64673|26000|OPTIDX|NIFTY|XX||1443709800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64674|26000|OPTIDX|NIFTY|XX||1443709800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|909060|1033950|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP15000CE|0|0|0|0||E|N|N|N|C|N|||971505|N
64675|26000|OPTIDX|NIFTY|XX||1443709800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64676|26000|OPTIDX|NIFTY|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|810055|934945|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP16000CE|0|0|0|0||E|N|N|N|C|N|||872500|N
64677|26000|OPTIDX|NIFTY|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64678|26000|OPTIDX|NIFTY|XX||1443709800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|700490|825380|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP17000CE|0|0|0|0||E|N|N|N|C|N|||762935|N
64679|26000|OPTIDX|NIFTY|XX||1443709800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2495|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP17000PE|0|0|0|0||E|N|N|N|C|N|||495|N
64680|26000|OPTIDX|NIFTY|XX||1443709800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|612555|737445|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP18000CE|0|0|0|0||E|N|N|N|C|N|||675000|N
64681|26000|OPTIDX|NIFTY|XX||1443709800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2580|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP18000PE|0|0|0|0||E|N|N|N|C|N|||580|N
64682|26000|OPTIDX|NIFTY|XX||1443709800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|512420|637310|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP19000CE|0|0|0|0||E|N|N|N|C|N|||574865|N
64683|26000|OPTIDX|NIFTY|XX||1443709800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2780|0|0|0|1438540174|1443709800|1443709800|15|1|            |NIFTY25SEP19000PE|0|0|0|0||E|N|N|N|C|N|||780|N
64684|26000|OPTIDX|NIFTY|XX||1443709800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|408165|533025|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20000CE|0|0|0|0||E|N|N|N|C|N|||470595|N
64685|26000|OPTIDX|NIFTY|XX||1443709800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|3170|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP20000PE|0|0|0|0||E|N|N|N|C|N|||1170|N
64686|26000|OPTIDX|NIFTY|XX||1443709800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|309785|434125|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21000CE|0|0|0|0||E|N|N|N|C|N|||371955|N
64687|26000|OPTIDX|NIFTY|XX||1443709800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|3670|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP21000PE|0|0|0|0||E|N|N|N|C|N|||1670|N
64688|26000|OPTIDX|NIFTY|XX||1443709800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|215175|336425|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22000CE|0|0|0|0||E|N|N|N|C|N|||275800|N
64689|26000|OPTIDX|NIFTY|XX||1443709800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|655|4655|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP22000PE|0|0|0|0||E|N|N|N|C|N|||2655|N
64690|26000|OPTIDX|NIFTY|XX||1443709800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|124160|234770|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23000CE|0|0|0|0||E|N|N|N|C|N|||179465|N
64691|26000|OPTIDX|NIFTY|XX||1443709800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|13555|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP23000PE|0|0|0|0||E|N|N|N|C|N|||6405|N
64692|26000|OPTIDX|NIFTY|XX||1443709800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|51090|139340|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24000CE|0|0|0|0||E|N|N|N|C|N|||95215|N
64693|26000|OPTIDX|NIFTY|XX||1443709800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1190|37850|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP24000PE|0|0|0|0||E|N|N|N|C|N|||19520|N
64694|26000|OPTIDX|NIFTY|XX||1443709800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5345|63355|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25000CE|0|0|0|0||E|N|N|N|C|N|||34350|N
64695|26000|OPTIDX|NIFTY|XX||1443709800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|23225|90125|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP25000PE|0|0|0|0||E|N|N|N|C|N|||56675|N
64696|26000|OPTIDX|NIFTY|XX||1443709800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|23160|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26000CE|0|0|0|0||E|N|N|N|C|N|||7995|N
64697|26000|OPTIDX|NIFTY|XX||1443709800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|81225|175805|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP26000PE|0|0|0|0||E|N|N|N|C|N|||128515|N
64698|26000|OPTIDX|NIFTY|XX||1443709800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|8335|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||2100|N
64699|26000|OPTIDX|NIFTY|XX||1443709800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|165665|278105|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||221885|N
64700|26000|OPTIDX|NIFTY|XX||1443709800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|3050|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28000CE|0|0|0|0||E|N|N|N|C|N|||1025|N
64701|26000|OPTIDX|NIFTY|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|257960|378820|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP28000PE|0|0|0|0||E|N|N|N|C|N|||318390|N
64702|26000|OPTIDX|NIFTY|XX||1443709800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2610|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29000CE|0|0|0|0||E|N|N|N|C|N|||610|N
64703|26000|OPTIDX|NIFTY|XX||1443709800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|356980|480840|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP29000PE|0|0|0|0||E|N|N|N|C|N|||418910|N
64704|26000|OPTIDX|NIFTY|XX||1443709800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2390|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||390|N
64705|26000|OPTIDX|NIFTY|XX||1443709800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|453565|578255|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||515910|N
64706|26000|OPTIDX|NIFTY|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2020|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP31000CE|0|0|0|0||E|N|N|N|C|N|||20|N
64707|26000|OPTIDX|NIFTY|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|550120|674990|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP31000PE|0|0|0|0||E|N|N|N|C|N|||612555|N
64708|26000|OPTIDX|NIFTY|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64709|26000|OPTIDX|NIFTY|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|649085|773995|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP32000PE|0|0|0|0||E|N|N|N|C|N|||711540|N
64710|26000|OPTIDX|NIFTY|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64711|26000|OPTIDX|NIFTY|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|748085|872995|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||810540|N
64721|15083|OPTSTK|ADANIPORTS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|18705|33245|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||25975|N
64722|15083|OPTSTK|ADANIPORTS|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||1705|N
64723|15083|OPTSTK|ADANIPORTS|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|21805|37015|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||29410|N
64724|15083|OPTSTK|ADANIPORTS|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||1290|N
64725|15083|OPTSTK|ADANIPORTS|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|25075|40845|0|0|0|1438544490|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||32960|N
64726|15083|OPTSTK|ADANIPORTS|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||970|N
64727|15083|OPTSTK|ADANIPORTS|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|28480|44720|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||36600|N
64728|15083|OPTSTK|ADANIPORTS|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||725|N
64729|15083|OPTSTK|ADANIPORTS|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|32010|48630|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||40320|N
64730|15083|OPTSTK|ADANIPORTS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||540|N
64731|15083|OPTSTK|ADANIPORTS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|35630|52550|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||44090|N
64732|236|OPTSTK|ASIANPAINT|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6730|17040|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||11885|N
64733|236|OPTSTK|ASIANPAINT|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2385|9435|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5910|N
64734|236|OPTSTK|ASIANPAINT|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8615|20105|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||14360|N
64735|236|OPTSTK|ASIANPAINT|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1690|7640|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||4665|N
64736|236|OPTSTK|ASIANPAINT|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10775|23375|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||17075|N
64737|26000|OPTIDX|NIFTY|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64738|26000|OPTIDX|NIFTY|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|847090|972000|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP34000PE|0|0|0|0||E|N|N|N|C|N|||909545|N
64739|26000|OPTIDX|NIFTY|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64740|236|OPTSTK|ASIANPAINT|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1180|6110|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||3645|N
64741|236|OPTSTK|ASIANPAINT|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13210|26820|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||20015|N
64742|236|OPTSTK|ASIANPAINT|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|780|4810|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||2795|N
64743|236|OPTSTK|ASIANPAINT|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15870|30390|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||23130|N
64744|236|OPTSTK|ASIANPAINT|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||2125|N
64745|236|OPTSTK|ASIANPAINT|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18770|34070|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||26420|N
64746|236|OPTSTK|ASIANPAINT|XX||1443709800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||1595|N
64747|15083|OPTSTK|ADANIPORTS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||395|N
64748|15083|OPTSTK|ADANIPORTS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|39325|56495|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||47910|N
64749|236|OPTSTK|ASIANPAINT|XX||1443709800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21860|37840|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||29850|N
64750|236|OPTSTK|ASIANPAINT|XX||1443709800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||1180|N
64751|236|OPTSTK|ASIANPAINT|XX||1443709800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|25130|41670|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||33400|N
64752|236|OPTSTK|ASIANPAINT|XX||1443709800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||865|N
64753|15083|OPTSTK|ADANIPORTS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||290|N
64754|26000|OPTIDX|NIFTY|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|946090|1071000|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP35000PE|0|0|0|0||E|N|N|N|C|N|||1008545|N
64755|26000|OPTIDX|NIFTY|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64756|26000|OPTIDX|NIFTY|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1045095|1170005|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||1107550|N
64757|15083|OPTSTK|ADANIPORTS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|43085|60445|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||51765|N
64758|15083|OPTSTK|ADANIPORTS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||210|N
64759|15083|OPTSTK|ADANIPORTS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|46895|64405|0|0|0|1438540176|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||55650|N
64761|236|OPTSTK|ASIANPAINT|XX||1443709800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|28545|45545|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||37045|N
64762|236|OPTSTK|ASIANPAINT|XX||1443709800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||625|N
64763|26000|OPTIDX|NIFTY|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64764|26000|OPTIDX|NIFTY|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1144095|1269005|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP37000PE|0|0|0|0||E|N|N|N|C|N|||1206550|N
64765|236|OPTSTK|ASIANPAINT|XX||1443709800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|32075|49455|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||40765|N
64766|236|OPTSTK|ASIANPAINT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||445|N
64767|236|OPTSTK|ASIANPAINT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|35715|53385|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||44550|N
64768|26000|OPTIDX|NIFTY|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64769|26000|OPTIDX|NIFTY|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1243100|1368010|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP38000PE|0|0|0|0||E|N|N|N|C|N|||1305555|N
64770|26000|OPTIDX|NIFTY|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1438538935|1443709800|1443709800|15|1|            |NIFTY25SEP39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64771|26000|OPTIDX|NIFTY|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1342100|1467010|0|0|0|1438540175|1443709800|1443709800|15|1|            |NIFTY25SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1404555|N
64772|236|OPTSTK|ASIANPAINT|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||315|N
64773|236|OPTSTK|ASIANPAINT|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|39430|57330|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||48380|N
64774|236|OPTSTK|ASIANPAINT|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||220|N
64775|236|OPTSTK|ASIANPAINT|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|43210|61280|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||52245|N
64776|236|OPTSTK|ASIANPAINT|XX||1443709800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||155|N
64777|236|OPTSTK|ASIANPAINT|XX||1443709800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|47040|65240|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||56140|N
64778|236|OPTSTK|ASIANPAINT|XX||1443709800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||105|N
64779|236|OPTSTK|ASIANPAINT|XX||1443709800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50905|69205|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||60055|N
64780|236|OPTSTK|ASIANPAINT|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||20|N
64781|236|OPTSTK|ASIANPAINT|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|68545|87045|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||77795|N
64782|236|OPTSTK|ASIANPAINT|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||10|N
64783|236|OPTSTK|ASIANPAINT|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|76445|94965|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||85705|N
64786|236|OPTSTK|ASIANPAINT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|91885|110425|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||101155|N
64787|236|OPTSTK|ASIANPAINT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
64788|236|OPTSTK|ASIANPAINT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|84000|102540|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||93270|N
64789|236|OPTSTK|ASIANPAINT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
64790|236|OPTSTK|ASIANPAINT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|76115|94655|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||85385|N
64793|236|OPTSTK|ASIANPAINT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64794|236|OPTSTK|ASIANPAINT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|68240|86770|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||77505|N
64795|236|OPTSTK|ASIANPAINT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
64796|236|OPTSTK|ASIANPAINT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|64305|82825|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||73565|N
64797|236|OPTSTK|ASIANPAINT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||10|N
64798|236|OPTSTK|ASIANPAINT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|60375|78885|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||69630|N
64800|236|OPTSTK|ASIANPAINT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||15|N
64801|236|OPTSTK|ASIANPAINT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|56460|74940|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||65700|N
64802|236|OPTSTK|ASIANPAINT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||30|N
64803|236|OPTSTK|ASIANPAINT|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|52560|71000|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||61780|N
64804|236|OPTSTK|ASIANPAINT|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||55|N
64805|236|OPTSTK|ASIANPAINT|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48690|67060|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||57875|N
64806|236|OPTSTK|ASIANPAINT|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||95|N
64807|236|OPTSTK|ASIANPAINT|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44860|63130|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||53995|N
64808|236|OPTSTK|ASIANPAINT|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||155|N
64809|236|OPTSTK|ASIANPAINT|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|41085|59215|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||50150|N
64810|236|OPTSTK|ASIANPAINT|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||250|N
64811|236|OPTSTK|ASIANPAINT|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37380|55310|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||46345|N
64812|236|OPTSTK|ASIANPAINT|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||395|N
64813|236|OPTSTK|ASIANPAINT|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|33775|51435|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||42605|N
64814|236|OPTSTK|ASIANPAINT|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||595|N
64815|236|OPTSTK|ASIANPAINT|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30290|47600|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||38945|N
64816|236|OPTSTK|ASIANPAINT|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||880|N
64817|236|OPTSTK|ASIANPAINT|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26945|43825|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||35385|N
64818|236|OPTSTK|ASIANPAINT|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||1260|N
64819|236|OPTSTK|ASIANPAINT|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23765|40115|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||31940|N
64820|11703|OPTSTK|ALKEM|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|179020|223160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||201090|N
64821|236|OPTSTK|ASIANPAINT|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||1755|N
64822|236|OPTSTK|ASIANPAINT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|20775|36495|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||28635|N
64823|236|OPTSTK|ASIANPAINT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|395|4395|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||2395|N
64824|236|OPTSTK|ASIANPAINT|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|17990|32990|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||25490|N
64825|236|OPTSTK|ASIANPAINT|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||3195|N
64826|236|OPTSTK|ASIANPAINT|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15430|29630|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||22530|N
64827|236|OPTSTK|ASIANPAINT|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2005|6355|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||4180|N
64828|236|OPTSTK|ASIANPAINT|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13095|26405|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||19750|N
64829|236|OPTSTK|ASIANPAINT|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2720|7950|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||5335|N
64830|236|OPTSTK|ASIANPAINT|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11000|23370|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||17185|N
64831|236|OPTSTK|ASIANPAINT|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3630|9800|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||6715|N
64832|236|OPTSTK|ASIANPAINT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9145|20525|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||14835|N
64833|236|OPTSTK|ASIANPAINT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4730|11890|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||8310|N
64834|236|OPTSTK|ASIANPAINT|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7520|17890|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||12705|N
64835|236|OPTSTK|ASIANPAINT|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6035|14205|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||10120|N
64836|236|OPTSTK|ASIANPAINT|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6115|15465|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||10790|N
64837|236|OPTSTK|ASIANPAINT|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7555|16745|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||12150|N
64838|236|OPTSTK|ASIANPAINT|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4915|13265|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||9090|N
64839|236|OPTSTK|ASIANPAINT|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9300|19490|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||14395|N
64840|236|OPTSTK|ASIANPAINT|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3905|11285|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||7595|N
64841|236|OPTSTK|ASIANPAINT|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11265|22425|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||16845|N
64842|236|OPTSTK|ASIANPAINT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3070|9530|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||6300|N
64843|236|OPTSTK|ASIANPAINT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13450|25530|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||19490|N
64844|236|OPTSTK|ASIANPAINT|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2380|7980|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5180|N
64845|236|OPTSTK|ASIANPAINT|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15840|28780|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||22310|N
64846|11703|OPTSTK|ALKEM|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ALKEM25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
64847|11703|OPTSTK|ALKEM|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|159105|203245|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||181175|N
64848|11703|OPTSTK|ALKEM|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ALKEM25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
64849|236|OPTSTK|ASIANPAINT|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1840|6640|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||4240|N
64851|236|OPTSTK|ASIANPAINT|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18445|32185|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||25315|N
64852|236|OPTSTK|ASIANPAINT|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1385|5465|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||3425|N
64853|236|OPTSTK|ASIANPAINT|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21215|35675|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||28445|N
64855|236|OPTSTK|ASIANPAINT|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||2755|N
64856|236|OPTSTK|ASIANPAINT|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|24160|39270|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||31715|N
64857|236|OPTSTK|ASIANPAINT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||2195|N
64858|236|OPTSTK|ASIANPAINT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27260|42940|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||35100|N
64859|236|OPTSTK|ASIANPAINT|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||1740|N
64860|236|OPTSTK|ASIANPAINT|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30495|46675|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||38585|N
64861|236|OPTSTK|ASIANPAINT|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||1365|N
64862|236|OPTSTK|ASIANPAINT|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|33850|50460|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||42155|N
64863|236|OPTSTK|ASIANPAINT|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||1065|N
64864|236|OPTSTK|ASIANPAINT|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37315|54285|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||45800|N
64865|236|OPTSTK|ASIANPAINT|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||825|N
64866|236|OPTSTK|ASIANPAINT|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|40865|58145|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||49505|N
64867|236|OPTSTK|ASIANPAINT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||635|N
64868|236|OPTSTK|ASIANPAINT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44490|62020|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||53255|N
64869|236|OPTSTK|ASIANPAINT|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||485|N
64870|236|OPTSTK|ASIANPAINT|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48180|65920|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||57050|N
64871|236|OPTSTK|ASIANPAINT|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||370|N
64874|236|OPTSTK|ASIANPAINT|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|51915|69835|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||60875|N
64875|236|OPTSTK|ASIANPAINT|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||280|N
64876|236|OPTSTK|ASIANPAINT|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|55705|73755|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||64730|N
64877|236|OPTSTK|ASIANPAINT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||155|N
64878|236|OPTSTK|ASIANPAINT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|63365|81615|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||72490|N
64879|236|OPTSTK|ASIANPAINT|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||85|N
64880|236|OPTSTK|ASIANPAINT|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|71120|89490|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||80305|N
64881|236|OPTSTK|ASIANPAINT|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||45|N
64882|236|OPTSTK|ASIANPAINT|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|78930|97380|0|0|0|1438540176|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||88155|N
64883|14418|OPTSTK|ASTRAL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|65755|80185|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||72970|N
64884|14418|OPTSTK|ASTRAL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASTRAL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
64885|14418|OPTSTK|ASTRAL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|57830|72260|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||65045|N
64886|14418|OPTSTK|ASTRAL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASTRAL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
64887|14418|OPTSTK|ASTRAL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|49905|64335|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||57120|N
64888|14418|OPTSTK|ASTRAL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASTRAL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
64889|14418|OPTSTK|ASTRAL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|40010|54430|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||47220|N
64890|14418|OPTSTK|ASTRAL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASTRAL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
64891|14418|OPTSTK|ASTRAL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|36065|50475|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||43270|N
64892|14418|OPTSTK|ASTRAL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASTRAL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||15|N
64893|14418|OPTSTK|ASTRAL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|32145|46505|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||39325|N
64894|14418|OPTSTK|ASTRAL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||30|N
64895|14418|OPTSTK|ASTRAL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|28270|42540|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||35405|N
64896|14418|OPTSTK|ASTRAL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||75|N
64897|19061|FUTSTK|MANAPPURAM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|22405|27375|0|0|0|1438538935|0|0|15|1|            |MANAPPURAM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||24890|N
64898|14418|OPTSTK|ASTRAL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|24480|38590|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||31535|N
64899|14418|OPTSTK|ASTRAL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||165|N
64900|11703|OPTSTK|ALKEM|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|124245|168385|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||146315|N
64902|15380|FUTSTK|MANKIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|10|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|232040|283600|0|0|0|1438538935|0|0|15|1|            |MANKIND25AUGFUT|0|0|0|0||E|N|N|N|P|N|||257820|N
64903|4067|FUTSTK|MARICO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|64295|78575|0|0|0|1438538935|0|0|15|1|            |MARICO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||71435|N
64904|10999|FUTSTK|MARUTI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|100|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|1110700|1357500|0|0|0|1438538935|0|0|15|1|            |MARUTI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||1234100|N
64905|22377|FUTSTK|MAXHEALTH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|10|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|112440|137420|0|0|0|1438538935|0|0|15|1|            |MAXHEALTH25AUGFUT|0|2|0|0||E|N|N|N|P|N|||124930|N
64906|14418|OPTSTK|ASTRAL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|20825|34655|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||27740|N
64908|509|FUTSTK|MAZDOCK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|245290|299790|0|0|0|1438538935|0|0|15|1|            |MAZDOCK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||272540|N
64909|11703|OPTSTK|ALKEM|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ALKEM25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
64910|11703|OPTSTK|ALKEM|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|114290|158430|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||136360|N
64911|11703|OPTSTK|ALKEM|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ALKEM25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
64912|11703|OPTSTK|ALKEM|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|104330|148470|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||126400|N
64913|11703|OPTSTK|ALKEM|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ALKEM25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
64914|11703|OPTSTK|ALKEM|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|94370|138510|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||116440|N
64915|11703|OPTSTK|ALKEM|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ALKEM25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
64916|11703|OPTSTK|ALKEM|XX||1440858600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|84425|128545|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||106485|N
64917|11703|OPTSTK|ALKEM|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ALKEM25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
64918|11703|OPTSTK|ALKEM|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|74505|118575|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||96540|N
64919|11703|OPTSTK|ALKEM|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||20|N
64920|11703|OPTSTK|ALKEM|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|64640|108590|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||86615|N
64921|11703|OPTSTK|ALKEM|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||55|N
64922|11703|OPTSTK|ALKEM|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|54905|98575|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||76740|N
64923|11703|OPTSTK|ALKEM|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||140|N
64924|11703|OPTSTK|ALKEM|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|45430|88530|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||66980|N
64927|11703|OPTSTK|ALKEM|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||335|N
64929|11703|OPTSTK|ALKEM|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|36390|78460|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||57425|N
64930|11703|OPTSTK|ALKEM|XX||1440858600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|415|4415|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||2415|N
64932|11703|OPTSTK|ALKEM|XX||1440858600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|28010|68410|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||48210|N
64933|11703|OPTSTK|ALKEM|XX||1440858600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||1485|N
64938|31181|FUTSTK|MCX|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|682400|834000|0|0|0|1438538935|0|0|15|1|            |MCX25AUGFUT|0|2|0|0||E|N|N|N|P|N|||758200|N
64939|2142|FUTSTK|MFSL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|10|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|132970|162510|0|0|0|1438538935|0|0|15|1|            |MFSL25AUGFUT|2|0|0|0||E|N|N|N|P|N|||147740|N
64940|11703|OPTSTK|ALKEM|XX||1440858600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|20545|58475|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||39510|N
64941|11703|OPTSTK|ALKEM|XX||1440858600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|1610|7830|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||4720|N
64942|4204|FUTSTK|MOTHERSON|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|1|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|8619|10535|0|0|0|1438538935|0|0|15|1|            |MOTHERSON25AUGFUT|0|0|2|0||E|N|N|N|P|N|||9577|N
64943|4503|FUTSTK|MPHASIS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|10|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|248310|303490|0|0|0|1438538935|0|0|15|1|            |MPHASIS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||275900|N
64944|23650|FUTSTK|MUTHOOTFIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|10|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|234200|286240|0|0|0|1438538935|0|0|15|1|            |MUTHOOTFIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||260220|N
64945|11703|OPTSTK|ALKEM|XX||1440858600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|14195|48825|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||31510|N
64946|11703|OPTSTK|ALKEM|XX||1440858600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|300|9820|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||5060|N
64947|11703|OPTSTK|ALKEM|XX||1440858600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|9095|39675|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||24385|N
64948|11703|OPTSTK|ALKEM|XX||1440858600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|750|14320|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||7535|N
64949|6364|FUTSTK|NATIONALUM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|16272|19888|0|0|0|1438538935|0|0|15|1|            |NATIONALUM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||18080|N
64950|13751|FUTSTK|NAUKRI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|123560|151000|0|0|0|1438538935|0|0|15|1|            |NAUKRI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||137280|N
64951|31415|FUTSTK|NBCC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|9654|11800|0|0|0|1438538935|0|0|15|1|            |NBCC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||10727|N
64952|2319|FUTSTK|NCC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|19116|23364|0|0|0|1438538935|0|0|15|1|            |NCC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||21240|N
64953|17963|FUTSTK|NESTLEIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|205290|250890|0|0|0|1438538935|0|0|15|1|            |NESTLEIND25AUGFUT|0|0|2|0||E|N|N|N|P|N|||228090|N
64954|17400|FUTSTK|NHPC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|7464|9122|0|0|0|1438538935|0|0|15|1|            |NHPC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||8293|N
64959|15332|FUTSTK|NMDC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|6283|7679|0|0|0|1438538935|0|0|15|1|            |NMDC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||6981|N
64962|11630|FUTSTK|NTPC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|29845|36475|0|0|0|1438538935|0|0|15|1|            |NTPC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||33160|N
64963|6545|FUTSTK|NYKAA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|1|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|18835|23021|0|0|0|1438538935|0|0|15|1|            |NYKAA25AUGFUT|0|0|2|0||E|N|N|N|P|N|||20928|N
64964|20242|FUTSTK|OBEROIRLTY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|143470|175350|0|0|0|1438538935|0|0|15|1|            |OBEROIRLTY25AUGFUT|0|2|0|0||E|N|N|N|P|N|||159410|N
64965|10738|FUTSTK|OFSS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|50|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|754150|921650|0|0|0|1438538935|0|0|15|1|            |OFSS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||837900|N
64968|17438|FUTSTK|OIL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|39050|47720|0|0|0|1438538935|0|0|15|1|            |OIL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||43385|N
64969|2475|FUTSTK|ONGC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|21271|25997|0|0|0|1438538935|0|0|15|1|            |ONGC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||23634|N
64970|14413|FUTSTK|PAGEIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|500|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|4121500|5036500|0|0|0|1438538935|0|0|15|1|            |PAGEIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||4579000|N
64971|17029|FUTSTK|PATANJALI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|10|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|167670|204910|0|0|0|1438538935|0|0|15|1|            |PATANJALI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||186290|N
64972|6705|FUTSTK|PAYTM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|10|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|97400|119040|0|0|0|1438538935|0|0|15|1|            |PAYTM25AUGFUT|0|0|0|0||E|N|N|N|P|N|||108220|N
64973|18365|FUTSTK|PERSISTENT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|50|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|456300|557700|0|0|0|1438538935|0|0|15|1|            |PERSISTENT25AUGFUT|2|2|0|0||E|N|N|N|P|N|||507000|N
64974|11351|FUTSTK|PETRONET|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|25340|30970|0|0|0|1438538935|0|0|15|1|            |PETRONET25AUGFUT|0|2|0|0||E|N|N|N|P|N|||28155|N
64975|14299|FUTSTK|PFC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|36245|44295|0|0|0|1438538935|0|0|15|1|            |PFC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||40270|N
64976|14552|FUTSTK|PHOENIXLTD|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|131070|160190|0|0|0|1438538935|0|0|15|1|            |PHOENIXLTD25AUGFUT|0|0|2|0||E|N|N|N|P|N|||145630|N
64977|2664|FUTSTK|PIDILITIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|257840|315120|0|0|0|1438538935|0|0|15|1|            |PIDILITIND25AUGFUT|2|2|0|0||E|N|N|N|P|N|||286480|N
64978|24184|FUTSTK|PIIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|376400|460040|0|0|0|1438538935|0|0|15|1|            |PIIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||418220|N
64979|10666|FUTSTK|PNB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|9315|11385|0|0|0|1438538935|0|0|15|1|            |PNB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||10350|N
64980|11703|OPTSTK|ALKEM|XX||1440858600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|4740|30760|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||17750|N
64981|18908|FUTSTK|PNBHOUSING|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|73140|89390|0|0|0|1438539091|0|0|15|1|            |PNBHOUSING25AUGFUT|0|2|0|0||E|N|N|N|P|N|||81265|N
64982|6656|FUTSTK|POLICYBZR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|160610|196290|0|0|0|1438538935|0|0|15|1|            |POLICYBZR25AUGFUT|0|0|0|0||E|N|N|N|P|N|||178450|N
64983|11703|OPTSTK|ALKEM|XX||1440858600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|4845|22975|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||13910|N
64984|9590|FUTSTK|POLYCAB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|604050|738250|0|0|0|1438538935|0|0|15|1|            |POLYCAB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||671150|N
64985|11403|FUTSTK|POONAWALLA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|37755|46140|0|0|0|1438538935|0|0|15|1|            |POONAWALLA25AUGFUT|2|0|0|0||E|N|N|N|P|N|||41945|N
64986|14977|FUTSTK|POWERGRID|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|26160|31970|0|0|0|1438538935|0|0|15|1|            |POWERGRID25AUGFUT|0|2|0|0||E|N|N|N|P|N|||29065|N
64987|14418|OPTSTK|ASTRAL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||330|N
64989|11571|FUTSTK|PPLPHARMA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|1|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|17173|20989|0|0|0|1438538935|0|0|15|1|            |PPLPHARMA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||19081|N
64990|20302|FUTSTK|PRESTIGE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|10|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|144070|176070|0|0|0|1438538935|0|0|15|1|            |PRESTIGE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||160070|N
64991|18391|FUTSTK|RBLBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|23430|28630|0|0|0|1438538935|0|0|15|1|            |RBLBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||26030|N
64992|11703|OPTSTK|ALKEM|XX||1440858600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|1660|22930|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||12295|N
64993|11703|OPTSTK|ALKEM|XX||1440858600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|8880|31760|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||20320|N
64994|15355|FUTSTK|RECLTD|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|34800|42530|0|0|0|1438538935|0|0|15|1|            |RECLTD25AUGFUT|0|2|0|0||E|N|N|N|P|N|||38665|N
64995|2885|FUTSTK|RELIANCE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|125370|153210|0|0|0|1438538935|0|0|15|1|            |RELIANCE25AUGFUT|0|0|2|0||E|N|N|N|P|N|||139290|N
64996|14418|OPTSTK|ASTRAL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|17360|30770|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||24065|N
64998|9552|FUTSTK|RVNL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|30975|37855|0|0|0|1438538935|0|0|15|1|            |RVNL25AUGFUT|2|2|0|0||E|N|N|N|P|N|||34415|N
64999|2963|FUTSTK|SAIL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|10848|13258|0|0|0|1438538935|0|0|15|1|            |SAIL25AUGFUT|2|0|0|0||E|N|N|N|P|N|||12053|N
65000|11703|OPTSTK|ALKEM|XX||1440858600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|40|16710|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||8375|N
65001|11703|OPTSTK|ALKEM|XX||1440858600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|11530|39010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||25270|N
65002|14418|OPTSTK|ASTRAL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||615|N
65003|14418|OPTSTK|ASTRAL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14155|26955|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||20555|N
65004|14418|OPTSTK|ASTRAL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1070|N
65005|14418|OPTSTK|ASTRAL|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|11260|23280|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||17270|N
65006|14418|OPTSTK|ASTRAL|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||1745|N
65007|14418|OPTSTK|ASTRAL|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8730|19780|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||14255|N
65008|14418|OPTSTK|ASTRAL|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||2690|N
65009|14418|OPTSTK|ASTRAL|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|6575|16515|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||11545|N
65010|11703|OPTSTK|ALKEM|XX||1440858600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|11515|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5150CE|0|2|0|0||E|N|N|N|P|N|||5265|N
65011|14418|OPTSTK|ASTRAL|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1690|6190|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||3940|N
65012|11703|OPTSTK|ALKEM|XX||1440858600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|18430|50070|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5150PE|0|2|0|0||E|N|N|N|P|N|||34250|N
65013|11703|OPTSTK|ALKEM|XX||1440858600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|8550|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5250CE|0|2|0|0||E|N|N|N|P|N|||4060|N
65014|11703|OPTSTK|ALKEM|XX||1440858600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|19425|54595|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5250PE|0|2|0|0||E|N|N|N|P|N|||37010|N
65015|11703|OPTSTK|ALKEM|XX||1440858600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|5950|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||2865|N
65016|11703|OPTSTK|ALKEM|XX||1440858600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|26470|64440|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||45455|N
65017|14418|OPTSTK|ASTRAL|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4805|13545|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||9175|N
65018|14418|OPTSTK|ASTRAL|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2685|8385|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5535|N
65019|14418|OPTSTK|ASTRAL|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3410|10900|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||7155|N
65020|14418|OPTSTK|ASTRAL|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4005|10945|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||7475|N
65021|11703|OPTSTK|ALKEM|XX||1440858600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3840|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5450CE|0|2|0|0||E|N|N|N|P|N|||1805|N
65022|11703|OPTSTK|ALKEM|XX||1440858600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|34365|74445|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG5450PE|0|2|0|0||E|N|N|N|P|N|||54405|N
65023|11703|OPTSTK|ALKEM|XX||1440858600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5550CE|0|2|0|0||E|N|N|N|P|N|||900|N
65024|11703|OPTSTK|ALKEM|XX||1440858600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|42935|84515|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG5550PE|0|2|0|0||E|N|N|N|P|N|||63725|N
65025|11703|OPTSTK|ALKEM|XX||1440858600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5650CE|0|2|0|0||E|N|N|N|P|N|||505|N
65026|11703|OPTSTK|ALKEM|XX||1440858600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|51995|94585|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5650PE|0|2|0|0||E|N|N|N|P|N|||73290|N
65027|11703|OPTSTK|ALKEM|XX||1440858600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5750CE|0|2|0|0||E|N|N|N|P|N|||275|N
65028|14418|OPTSTK|ASTRAL|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2335|8605|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5470|N
65029|14418|OPTSTK|ASTRAL|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5670|13830|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||9750|N
65030|11703|OPTSTK|ALKEM|XX||1440858600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|61400|104640|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5750PE|0|2|0|0||E|N|N|N|P|N|||83020|N
65031|11703|OPTSTK|ALKEM|XX||1440858600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5850CE|0|2|0|0||E|N|N|N|P|N|||145|N
65032|11703|OPTSTK|ALKEM|XX||1440858600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|71025|114665|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5850PE|0|2|0|0||E|N|N|N|P|N|||92845|N
65033|11703|OPTSTK|ALKEM|XX||1440858600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5950CE|0|2|0|0||E|N|N|N|P|N|||75|N
65034|17971|FUTSTK|SBICARD|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|72565|88685|0|0|0|1438538935|0|0|15|1|            |SBICARD25AUGFUT|0|2|0|0||E|N|N|N|P|N|||80625|N
65035|21808|FUTSTK|SBILIFE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|162140|198160|0|0|0|1438538935|0|0|15|1|            |SBILIFE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||180150|N
65036|3045|FUTSTK|SBIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|71635|87545|0|0|0|1438538935|0|0|15|1|            |SBIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||79590|N
65037|3103|FUTSTK|SHREECEM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|500|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|2772000|3388000|0|0|0|1438538935|0|0|15|1|            |SHREECEM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||3080000|N
65038|11703|OPTSTK|ALKEM|XX||1440858600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|80800|124670|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5950PE|0|2|0|0||E|N|N|N|P|N|||102735|N
65039|11703|OPTSTK|ALKEM|XX||1440858600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6050CE|0|2|0|0||E|N|N|N|P|N|||40|N
65040|11703|OPTSTK|ALKEM|XX||1440858600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|90655|134655|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6050PE|0|2|0|0||E|N|N|N|P|N|||112655|N
65041|11703|OPTSTK|ALKEM|XX||1440858600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6150CE|0|2|0|0||E|N|N|N|P|N|||20|N
65042|14418|OPTSTK|ASTRAL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1545|6665|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||4105|N
65043|14418|OPTSTK|ASTRAL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7690|17000|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||12345|N
65044|14418|OPTSTK|ASTRAL|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|985|5075|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||3030|N
65045|14418|OPTSTK|ASTRAL|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10055|20405|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||15230|N
65046|14418|OPTSTK|ASTRAL|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||2185|N
65047|14418|OPTSTK|ASTRAL|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|12730|23980|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||18355|N
65048|14418|OPTSTK|ASTRAL|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1555|N
65049|14418|OPTSTK|ASTRAL|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15675|27685|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||21680|N
65050|14418|OPTSTK|ASTRAL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||1085|N
65051|14418|OPTSTK|ASTRAL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|18860|31490|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||25175|N
65052|14418|OPTSTK|ASTRAL|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||745|N
65053|14418|OPTSTK|ASTRAL|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|22240|35350|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||28795|N
65054|14418|OPTSTK|ASTRAL|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||505|N
65055|14418|OPTSTK|ASTRAL|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|25770|39260|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||32515|N
65056|14418|OPTSTK|ASTRAL|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||335|N
65057|14418|OPTSTK|ASTRAL|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|29425|43195|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||36310|N
65058|14418|OPTSTK|ASTRAL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||220|N
65059|14418|OPTSTK|ASTRAL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|33165|47145|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||40155|N
65060|14418|OPTSTK|ASTRAL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||145|N
65061|14418|OPTSTK|ASTRAL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|36980|51100|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||44040|N
65062|14418|OPTSTK|ASTRAL|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||20|N
65063|14418|OPTSTK|ASTRAL|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|54545|68935|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||61740|N
65064|14418|OPTSTK|ASTRAL|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538935|1443657600|1443709800|15|1|            |ASTRAL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
65065|14418|OPTSTK|ASTRAL|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|62445|76865|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||69655|N
65066|14418|OPTSTK|ASTRAL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|62125|76555|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||69340|N
65067|14418|OPTSTK|ASTRAL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASTRAL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65068|14418|OPTSTK|ASTRAL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|54240|68670|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||61455|N
65069|14418|OPTSTK|ASTRAL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASTRAL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65070|14418|OPTSTK|ASTRAL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|46365|60785|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||53575|N
65071|14418|OPTSTK|ASTRAL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASTRAL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
65072|14418|OPTSTK|ASTRAL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|42440|56840|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||49640|N
65073|14418|OPTSTK|ASTRAL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538935|1446076800|1446129000|15|1|            |ASTRAL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||20|N
65074|14418|OPTSTK|ASTRAL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|38540|52900|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||45720|N
65075|14418|OPTSTK|ASTRAL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||40|N
65076|14418|OPTSTK|ASTRAL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|34685|48965|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||41825|N
65077|14418|OPTSTK|ASTRAL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||90|N
65078|14418|OPTSTK|ASTRAL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|30895|45045|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||37970|N
65079|14418|OPTSTK|ASTRAL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||175|N
65080|14418|OPTSTK|ASTRAL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27215|41145|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||34180|N
65081|14418|OPTSTK|ASTRAL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||325|N
65082|14418|OPTSTK|ASTRAL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|23670|37290|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||30480|N
65083|14418|OPTSTK|ASTRAL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||570|N
65084|14418|OPTSTK|ASTRAL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|20310|33510|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||26910|N
65085|14418|OPTSTK|ASTRAL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||945|N
65086|14418|OPTSTK|ASTRAL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|17185|29825|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||23505|N
65087|11703|OPTSTK|ALKEM|XX||1440858600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|100560|144630|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6150PE|0|2|0|0||E|N|N|N|P|N|||122595|N
65088|11703|OPTSTK|ALKEM|XX||1440858600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6250CE|0|2|0|0||E|N|N|N|P|N|||10|N
65089|14418|OPTSTK|ASTRAL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1485|N
65090|14418|OPTSTK|ASTRAL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14320|26280|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||20300|N
65091|14418|OPTSTK|ASTRAL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||2220|N
65092|14418|OPTSTK|ASTRAL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|11755|22905|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||17330|N
65093|14418|OPTSTK|ASTRAL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||3195|N
65094|14418|OPTSTK|ASTRAL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|9485|19735|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||14610|N
65095|14418|OPTSTK|ASTRAL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2320|6510|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||4415|N
65096|14418|OPTSTK|ASTRAL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7535|16815|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||12175|N
65097|14418|OPTSTK|ASTRAL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3340|8500|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5920|N
65098|14418|OPTSTK|ASTRAL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5885|14155|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10020|N
65099|11703|OPTSTK|ALKEM|XX||1440858600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|110490|154600|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6250PE|0|2|0|0||E|N|N|N|P|N|||132545|N
65100|11703|OPTSTK|ALKEM|XX||1440858600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
65101|14418|OPTSTK|ASTRAL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4625|10795|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||7710|N
65102|14418|OPTSTK|ASTRAL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4520|11780|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||8150|N
65103|14418|OPTSTK|ASTRAL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|6195|13375|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||9785|N
65104|14418|OPTSTK|ASTRAL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3415|9685|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||6550|N
65105|14418|OPTSTK|ASTRAL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8040|16210|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||12125|N
65106|14418|OPTSTK|ASTRAL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2540|7870|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5205|N
65107|14418|OPTSTK|ASTRAL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10175|19275|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||14725|N
65108|14418|OPTSTK|ASTRAL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1850|6320|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||4085|N
65109|14418|OPTSTK|ASTRAL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|12565|22535|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||17550|N
65110|14418|OPTSTK|ASTRAL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1185|5185|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||3185|N
65111|14418|OPTSTK|ASTRAL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15225|25965|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||20595|N
65112|14418|OPTSTK|ASTRAL|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|445|4445|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2445|N
65113|14418|OPTSTK|ASTRAL|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|18080|29510|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||23795|N
65114|14418|OPTSTK|ASTRAL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1865|N
65115|14418|OPTSTK|ASTRAL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|21145|33165|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||27155|N
65116|14418|OPTSTK|ASTRAL|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1405|N
65117|14418|OPTSTK|ASTRAL|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|24385|36895|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||30640|N
65118|14418|OPTSTK|ASTRAL|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1050|N
65119|14418|OPTSTK|ASTRAL|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27765|40695|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||34230|N
65120|14418|OPTSTK|ASTRAL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||780|N
65121|14418|OPTSTK|ASTRAL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31265|44535|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||37900|N
65122|14418|OPTSTK|ASTRAL|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||570|N
65123|14418|OPTSTK|ASTRAL|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|34865|48405|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||41635|N
65124|4306|FUTSTK|SHRIRAMFIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|55430|67740|0|0|0|1438538935|0|0|15|1|            |SHRIRAMFIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||61585|N
65125|3150|FUTSTK|SIEMENS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|10|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|272300|332800|0|0|0|1438538935|0|0|15|1|            |SIEMENS25AUGFUT|0|0|0|0||E|N|N|N|P|N|||302550|N
65126|14418|OPTSTK|ASTRAL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||415|N
65127|14418|OPTSTK|ASTRAL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|38550|52300|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||45425|N
65128|11703|OPTSTK|ALKEM|XX||1440858600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|120435|164565|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6350PE|0|2|0|0||E|N|N|N|P|N|||142500|N
65129|11703|OPTSTK|ALKEM|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ALKEM25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
65130|11703|OPTSTK|ALKEM|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|155285|199425|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||177355|N
65131|11703|OPTSTK|ALKEM|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ALKEM25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
65132|11703|OPTSTK|ALKEM|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|175200|219340|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||197270|N
65133|14418|OPTSTK|ASTRAL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||300|N
65134|14418|OPTSTK|ASTRAL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|42290|56210|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||49250|N
65137|14418|OPTSTK|ASTRAL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||155|N
65138|14418|OPTSTK|ASTRAL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|49915|64065|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||56990|N
65139|11703|OPTSTK|ALKEM|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|190535|234675|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||212605|N
65140|11703|OPTSTK|ALKEM|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ALKEM25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65141|11703|OPTSTK|ALKEM|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|170725|214865|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||192795|N
65142|11703|OPTSTK|ALKEM|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ALKEM25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65143|11703|OPTSTK|ALKEM|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|150920|195060|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||172990|N
65144|11703|OPTSTK|ALKEM|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |ALKEM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65145|14418|OPTSTK|ASTRAL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||80|N
65146|14418|OPTSTK|ASTRAL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|57660|71940|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||64800|N
65147|14418|OPTSTK|ASTRAL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||40|N
65148|14418|OPTSTK|ASTRAL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|65465|79825|0|0|0|1438540177|1446076800|1446129000|15|1|            |ASTRAL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||72645|N
65149|6066|OPTSTK|ATGL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438473600|0|0|0|0|0|24505|34825|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||29665|N
65150|6066|OPTSTK|ATGL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ATGL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65151|11703|OPTSTK|ALKEM|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|131130|175250|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||153190|N
65152|11703|OPTSTK|ALKEM|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
65153|11703|OPTSTK|ALKEM|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|121245|165345|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||143295|N
65154|11703|OPTSTK|ALKEM|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||20|N
65155|11703|OPTSTK|ALKEM|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|111395|155435|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||133415|N
65156|11703|OPTSTK|ALKEM|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||40|N
65157|11703|OPTSTK|ALKEM|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|101585|145525|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||123555|N
65158|11703|OPTSTK|ALKEM|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||90|N
65159|11703|OPTSTK|ALKEM|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|91875|135615|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||113745|N
65160|11703|OPTSTK|ALKEM|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||180|N
65161|11703|OPTSTK|ALKEM|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|82295|125715|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||104005|N
65162|11703|OPTSTK|ALKEM|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||345|N
65163|11703|OPTSTK|ALKEM|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|72925|115845|0|0|0|1438544490|1443657600|1443709800|15|1|            |ALKEM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||94385|N
65164|11703|OPTSTK|ALKEM|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438544490|1443657600|1443709800|15|1|            |ALKEM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||625|N
65165|11703|OPTSTK|ALKEM|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|63845|106025|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||84935|N
65166|11703|OPTSTK|ALKEM|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||1080|N
65167|11703|OPTSTK|ALKEM|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|55160|96290|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||75725|N
65168|11703|OPTSTK|ALKEM|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3775|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||1775|N
65169|11703|OPTSTK|ALKEM|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|46970|86710|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||66840|N
65170|11703|OPTSTK|ALKEM|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|585|4995|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||2790|N
65171|11703|OPTSTK|ALKEM|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|39375|77345|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||58360|N
65176|18883|FUTSTK|SJVN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|1|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|8279|10119|0|0|0|1438538935|0|0|15|1|            |SJVN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||9199|N
65177|13332|FUTSTK|SOLARINDS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|100|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|1246300|1523100|0|0|0|1438538935|0|0|15|1|            |SOLARINDS25AUGFUT|2|2|0|0||E|N|N|N|P|N|||1384700|N
65180|6066|OPTSTK|ATGL|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438473600|0|0|0|0|0|15550|25860|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||20705|N
65181|6066|OPTSTK|ATGL|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |ATGL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
65184|21238|OPTSTK|AUBANK|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|32015|40935|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP380CE|0|2|0|0||E|N|N|N|P|N|||36475|N
65185|11703|OPTSTK|ALKEM|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|1130|7300|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||4215|N
65194|11703|OPTSTK|ALKEM|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|32445|68285|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||50365|N
65195|11703|OPTSTK|ALKEM|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|1970|10280|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||6125|N
65196|4684|FUTSTK|SONACOMS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|39125|47815|0|0|0|1438538935|0|0|15|1|            |SONACOMS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||43470|N
65197|3273|FUTSTK|SRF|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|10|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|269280|329100|0|0|0|1438538935|0|0|15|1|            |SRF25AUGFUT|0|2|0|0||E|N|N|N|P|N|||299190|N
65198|3351|FUTSTK|SUNPHARMA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|146970|179630|0|0|0|1438538935|0|0|15|1|            |SUNPHARMA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||163300|N
65199|11703|OPTSTK|ALKEM|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|26275|59635|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||42955|N
65200|11703|OPTSTK|ALKEM|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|3220|14010|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||8615|N
65201|11703|OPTSTK|ALKEM|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|20850|51440|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||36145|N
65202|11703|OPTSTK|ALKEM|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|4935|18485|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||11710|N
65203|3363|FUTSTK|SUPREMEIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|384120|469480|0|0|0|1438538935|0|0|15|1|            |SUPREMEIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||426800|N
65206|10243|FUTSTK|SYNGENE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|63410|77500|0|0|0|1438538935|0|0|15|1|            |SYNGENE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||70455|N
65207|3405|FUTSTK|TATACHEM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|86350|105530|0|0|0|1438538935|0|0|15|1|            |TATACHEM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||95940|N
65208|3432|FUTSTK|TATACONSUM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|10|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|96560|118000|0|0|0|1438538935|0|0|15|1|            |TATACONSUM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||107280|N
65212|3411|FUTSTK|TATAELXSI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|50|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|536400|655500|0|0|0|1438538935|0|0|15|1|            |TATAELXSI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||595950|N
65213|3456|FUTSTK|TATAMOTORS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|58560|71570|0|0|0|1438538935|0|0|15|1|            |TATAMOTORS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||65065|N
65214|11703|OPTSTK|ALKEM|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|16225|43845|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||30035|N
65215|11703|OPTSTK|ALKEM|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|7240|23770|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||15505|N
65217|3426|FUTSTK|TATAPOWER|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|35125|42925|0|0|0|1438538935|0|0|15|1|            |TATAPOWER25AUGFUT|0|2|0|0||E|N|N|N|P|N|||39025|N
65218|3499|FUTSTK|TATASTEEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1433030400|0|0|0|0|0|13817|16887|0|0|0|1438538935|0|0|15|1|            |TATASTEEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||15352|N
65219|11703|OPTSTK|ALKEM|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|12360|36890|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||24625|N
65220|11703|OPTSTK|ALKEM|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|10195|29805|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||20000|N
65221|20293|FUTSTK|TATATECH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|62565|76465|0|0|0|1438538935|0|0|15|1|            |TATATECH25AUGFUT|0|2|0|0||E|N|N|N|P|N|||69515|N
65222|11536|FUTSTK|TCS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|271200|331460|0|0|0|1438538935|0|0|15|1|            |TCS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||301330|N
65223|13538|FUTSTK|TECHM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|10|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|129760|158580|0|0|0|1438538935|0|0|15|1|            |TECHM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||144170|N
65224|312|FUTSTK|TIINDIA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|10|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|252580|308700|0|0|0|1438538935|0|0|15|1|            |TIINDIA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||280640|N
65225|15414|FUTSTK|TITAGARH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|75440|92200|0|0|0|1438538935|0|0|15|1|            |TITAGARH25AUGFUT|2|2|0|0||E|N|N|N|P|N|||83820|N
65226|3506|FUTSTK|TITAN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|299720|366320|0|0|0|1438538935|0|0|15|1|            |TITAN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||333020|N
65227|3518|FUTSTK|TORNTPHARM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|331680|405380|0|0|0|1438538935|0|0|15|1|            |TORNTPHARM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||368530|N
65228|13786|FUTSTK|TORNTPOWER|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|116530|142410|0|0|0|1438538935|0|0|15|1|            |TORNTPOWER25AUGFUT|0|2|0|0||E|N|N|N|P|N|||129470|N
65229|11703|OPTSTK|ALKEM|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|9205|30635|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||19920|N
65230|11703|OPTSTK|ALKEM|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|13840|36560|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||25200|N
65231|1964|FUTSTK|TRENT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|50|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|467250|571050|0|0|0|1438538935|0|0|15|1|            |TRENT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||519150|N
65232|8479|FUTSTK|TVSMOTOR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|258010|315330|0|0|0|1438538935|0|0|15|1|            |TVSMOTOR25AUGFUT|0|2|0|0||E|N|N|N|P|N|||286670|N
65233|11532|FUTSTK|ULTRACEMCO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|100|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|1094400|1337600|0|0|0|1438538935|0|0|15|1|            |ULTRACEMCO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||1216000|N
65234|10753|FUTSTK|UNIONBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|11582|14156|0|0|0|1438538935|0|0|15|1|            |UNIONBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||12869|N
65235|10447|FUTSTK|UNITDSPR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|10|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|119240|145720|0|0|0|1438538935|0|0|15|1|            |UNITDSPR25AUGFUT|0|2|0|0||E|N|N|N|P|N|||132480|N
65236|21238|OPTSTK|AUBANK|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |AUBANK25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
65237|11703|OPTSTK|ALKEM|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|6695|25105|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||15900|N
65238|11703|OPTSTK|ALKEM|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|18210|43950|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||31080|N
65240|11703|OPTSTK|ALKEM|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|4745|20295|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||12520|N
65241|11703|OPTSTK|ALKEM|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|23300|51900|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||37600|N
65242|14154|FUTSTK|UNOMINDA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|10|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|94440|115420|0|0|0|1438538935|0|0|15|1|            |UNOMINDA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||104930|N
65243|11287|FUTSTK|UPL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|59925|73235|0|0|0|1438538935|0|0|15|1|            |UPL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||66580|N
65244|18921|FUTSTK|VBL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|46285|56565|0|0|0|1438538935|0|0|15|1|            |VBL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||51425|N
65245|3063|FUTSTK|VEDL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|38285|46785|0|0|0|1438538935|0|0|15|1|            |VEDL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||42535|N
65248|3718|FUTSTK|VOLTAS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|116760|142700|0|0|0|1438538935|0|0|15|1|            |VOLTAS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||129730|N
65249|3787|FUTSTK|WIPRO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|1|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|21749|26582|0|0|0|1438538935|0|0|15|1|            |WIPRO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||24165|N
65250|11915|FUTSTK|YESBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|1|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|1680|2054|0|0|0|1438538935|0|0|15|1|            |YESBANK25AUGFUT|2|2|0|0||E|N|N|N|P|N|||1867|N
65251|7929|FUTSTK|ZYDUSLIFE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|85525|104525|0|0|0|1438538935|0|0|15|1|            |ZYDUSLIFE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||95025|N
65252|26009|OPTIDX|BANKNIFTY|XX||1440858600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2113025|2437565|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG33000CE|0|0|0|0||E|N|N|N|C|N|||2275295|N
65253|26009|OPTIDX|BANKNIFTY|XX||1440858600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |BANKNIFTY25AUG33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65258|11703|OPTSTK|ALKEM|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|3270|16180|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||9725|N
65259|11703|OPTSTK|ALKEM|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|29095|60325|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||44710|N
65260|11703|OPTSTK|ALKEM|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|2190|12740|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||7465|N
65261|11703|OPTSTK|ALKEM|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|35555|69155|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||52355|N
65262|26009|OPTIDX|BANKNIFTY|XX||1440858600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2063230|2387770|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG33500CE|0|0|0|0||E|N|N|N|C|N|||2225500|N
65263|26009|OPTIDX|BANKNIFTY|XX||1440858600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |BANKNIFTY25AUG33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65264|26009|OPTIDX|BANKNIFTY|XX||1440858600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2013435|2337975|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG34000CE|0|0|0|0||E|N|N|N|C|N|||2175705|N
65265|26009|OPTIDX|BANKNIFTY|XX||1440858600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |BANKNIFTY25AUG34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65266|11703|OPTSTK|ALKEM|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|1415|9895|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5655|N
65267|11703|OPTSTK|ALKEM|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|42620|78280|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||60450|N
65268|26009|OPTIDX|BANKNIFTY|XX||1440858600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1963640|2288180|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG34500CE|0|0|0|0||E|N|N|N|C|N|||2125910|N
65269|26009|OPTIDX|BANKNIFTY|XX||1440858600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |BANKNIFTY25AUG34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65270|26009|OPTIDX|BANKNIFTY|XX||1440858600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1913845|2238385|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG35000CE|0|0|0|0||E|N|N|N|C|N|||2076115|N
65271|26009|OPTIDX|BANKNIFTY|XX||1440858600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |BANKNIFTY25AUG35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65272|26009|OPTIDX|BANKNIFTY|XX||1440858600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1864050|2188590|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG35500CE|0|0|0|0||E|N|N|N|C|N|||2026320|N
65273|26009|OPTIDX|BANKNIFTY|XX||1440858600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538935|1440806400|1440858600|15|1|            |BANKNIFTY25AUG35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65274|11703|OPTSTK|ALKEM|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|870|7580|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||4225|N
65275|11703|OPTSTK|ALKEM|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|50210|87640|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||68925|N
65276|11703|OPTSTK|ALKEM|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|505|5735|0|0|0|1438544490|1443657600|1443709800|15|1|            |ALKEM25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||3120|N
65277|11703|OPTSTK|ALKEM|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|58260|97180|0|0|0|1438544490|1443657600|1443709800|15|1|            |ALKEM25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||77720|N
65278|11703|OPTSTK|ALKEM|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|265|4285|0|0|0|1438544490|1443657600|1443709800|15|1|            |ALKEM25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||2275|N
65279|11703|OPTSTK|ALKEM|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|66715|106845|0|0|0|1438544490|1443657600|1443709800|15|1|            |ALKEM25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||86780|N
65280|11703|OPTSTK|ALKEM|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||1640|N
65281|11703|OPTSTK|ALKEM|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|75495|116605|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||96050|N
65282|11703|OPTSTK|ALKEM|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||1170|N
65283|21238|OPTSTK|AUBANK|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|28050|36970|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP420CE|0|2|0|0||E|N|N|N|P|N|||32510|N
65284|21238|OPTSTK|AUBANK|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |AUBANK25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
65285|21238|OPTSTK|AUBANK|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|24090|33010|0|0|0|1438538935|1443657600|1443709800|15|1|            |AUBANK25SEP460CE|0|2|0|0||E|N|N|N|P|N|||28550|N
65286|21238|OPTSTK|AUBANK|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538935|1443657600|1443709800|15|1|            |AUBANK25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
65287|21238|OPTSTK|AUBANK|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|19175|28055|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP510CE|0|2|0|0||E|N|N|N|P|N|||23615|N
65288|21238|OPTSTK|AUBANK|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP510PE|0|2|0|0||E|N|N|N|P|N|||20|N
65289|21238|OPTSTK|AUBANK|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|17245|26075|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP530CE|0|2|0|0||E|N|N|N|P|N|||21660|N
65290|21238|OPTSTK|AUBANK|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP530PE|0|2|0|0||E|N|N|N|P|N|||40|N
65291|21238|OPTSTK|AUBANK|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|15335|24095|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP550CE|0|2|0|0||E|N|N|N|P|N|||19715|N
65292|21238|OPTSTK|AUBANK|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP550PE|0|2|0|0||E|N|N|N|P|N|||80|N
65293|21238|OPTSTK|AUBANK|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|13485|22125|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP570CE|0|2|0|0||E|N|N|N|P|N|||17805|N
65294|21238|OPTSTK|AUBANK|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP570PE|0|2|0|0||E|N|N|N|P|N|||150|N
65295|21238|OPTSTK|AUBANK|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|11705|20165|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP590CE|0|2|0|0||E|N|N|N|P|N|||15935|N
65298|21238|OPTSTK|AUBANK|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP590PE|0|2|0|0||E|N|N|N|P|N|||260|N
65299|21238|OPTSTK|AUBANK|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|10015|18235|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP610CE|0|2|0|0||E|N|N|N|P|N|||14125|N
65300|21238|OPTSTK|AUBANK|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP610PE|0|2|0|0||E|N|N|N|P|N|||430|N
65301|21238|OPTSTK|AUBANK|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8440|16340|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP630CE|0|2|0|0||E|N|N|N|P|N|||12390|N
65302|21238|OPTSTK|AUBANK|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP630PE|0|2|0|0||E|N|N|N|P|N|||680|N
65303|21238|OPTSTK|AUBANK|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|7005|14505|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP650CE|0|2|0|0||E|N|N|N|P|N|||10755|N
65304|21238|OPTSTK|AUBANK|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP650PE|0|2|0|0||E|N|N|N|P|N|||1020|N
65305|21238|OPTSTK|AUBANK|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5710|12740|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP670CE|0|2|0|0||E|N|N|N|P|N|||9225|N
65306|21238|OPTSTK|AUBANK|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP670PE|0|2|0|0||E|N|N|N|P|N|||1475|N
65307|21238|OPTSTK|AUBANK|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4570|11070|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP690CE|0|2|0|0||E|N|N|N|P|N|||7820|N
65308|21238|OPTSTK|AUBANK|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP690PE|0|2|0|0||E|N|N|N|P|N|||2050|N
65309|21238|OPTSTK|AUBANK|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3595|9505|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP710CE|0|2|0|0||E|N|N|N|P|N|||6550|N
65310|21238|OPTSTK|AUBANK|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP710PE|0|2|0|0||E|N|N|N|P|N|||2760|N
65311|21238|OPTSTK|AUBANK|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2770|8070|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5420|N
65312|21238|OPTSTK|AUBANK|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1610|5610|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP730PE|0|2|0|0||E|N|N|N|P|N|||3610|N
65313|21238|OPTSTK|AUBANK|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2095|6775|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP750CE|0|2|0|0||E|N|N|N|P|N|||4435|N
65314|26009|OPTIDX|BANKNIFTY|XX||1440858600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1814255|2138795|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG36000CE|0|0|0|0||E|N|N|N|C|N|||1976525|N
65315|26009|OPTIDX|BANKNIFTY|XX||1440858600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65316|26009|OPTIDX|BANKNIFTY|XX||1440858600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1764460|2089000|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG36500CE|0|0|0|0||E|N|N|N|C|N|||1926730|N
65317|26009|OPTIDX|BANKNIFTY|XX||1440858600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65318|21238|OPTSTK|AUBANK|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2485|6725|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP750PE|0|2|0|0||E|N|N|N|P|N|||4605|N
65319|21238|OPTSTK|AUBANK|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1550|5620|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP770CE|0|2|0|0||E|N|N|N|P|N|||3585|N
65320|21238|OPTSTK|AUBANK|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3305|8165|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5735|N
65321|21238|OPTSTK|AUBANK|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP790CE|0|2|0|0||E|N|N|N|P|N|||2860|N
65322|21238|OPTSTK|AUBANK|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4275|9715|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP790PE|0|2|0|0||E|N|N|N|P|N|||6995|N
65323|21238|OPTSTK|AUBANK|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP810CE|0|2|0|0||E|N|N|N|P|N|||2260|N
65324|21238|OPTSTK|AUBANK|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5380|11370|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP810PE|0|2|0|0||E|N|N|N|P|N|||8375|N
65325|21238|OPTSTK|AUBANK|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP830CE|0|2|0|0||E|N|N|N|P|N|||1770|N
65326|21238|OPTSTK|AUBANK|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6625|13105|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP830PE|0|2|0|0||E|N|N|N|P|N|||9865|N
65327|21238|OPTSTK|AUBANK|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP850CE|0|2|0|0||E|N|N|N|P|N|||1365|N
65328|21238|OPTSTK|AUBANK|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|7980|14900|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP850PE|0|2|0|0||E|N|N|N|P|N|||11440|N
65329|21238|OPTSTK|AUBANK|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP870CE|0|2|0|0||E|N|N|N|P|N|||1045|N
65330|21238|OPTSTK|AUBANK|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|9445|16755|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP870PE|0|2|0|0||E|N|N|N|P|N|||13100|N
65331|26009|OPTIDX|BANKNIFTY|XX||1440858600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1714680|2039190|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG37000CE|0|0|0|0||E|N|N|N|C|N|||1876935|N
65332|26009|OPTIDX|BANKNIFTY|XX||1440858600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65333|26009|OPTIDX|BANKNIFTY|XX||1440858600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1664885|1989395|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG37500CE|0|0|0|0||E|N|N|N|C|N|||1827140|N
65334|26009|OPTIDX|BANKNIFTY|XX||1440858600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65335|26009|OPTIDX|BANKNIFTY|XX||1440858600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1615090|1939600|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG38000CE|0|0|0|0||E|N|N|N|C|N|||1777345|N
65336|26009|OPTIDX|BANKNIFTY|XX||1440858600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65337|11703|OPTSTK|ALKEM|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|84540|126420|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||105480|N
65338|11703|OPTSTK|ALKEM|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||825|N
65339|11703|OPTSTK|ALKEM|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|93800|136280|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||115040|N
65340|11703|OPTSTK|ALKEM|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||575|N
65341|11703|OPTSTK|ALKEM|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|103230|146160|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||124695|N
65342|11703|OPTSTK|ALKEM|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||395|N
65343|11703|OPTSTK|ALKEM|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|112785|156055|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||134420|N
65344|11703|OPTSTK|ALKEM|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||270|N
65347|11703|OPTSTK|ALKEM|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|122430|165960|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||144195|N
65348|11703|OPTSTK|ALKEM|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||125|N
65349|26009|OPTIDX|BANKNIFTY|XX||1440858600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1565295|1889805|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG38500CE|0|0|0|0||E|N|N|N|C|N|||1727550|N
65350|26009|OPTIDX|BANKNIFTY|XX||1440858600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65351|26009|OPTIDX|BANKNIFTY|XX||1440858600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1515500|1840010|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG39000CE|0|0|0|0||E|N|N|N|C|N|||1677755|N
65352|26009|OPTIDX|BANKNIFTY|XX||1440858600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65353|26009|OPTIDX|BANKNIFTY|XX||1440858600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1465705|1790215|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG39500CE|0|0|0|0||E|N|N|N|C|N|||1627960|N
65354|26009|OPTIDX|BANKNIFTY|XX||1440858600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65355|11703|OPTSTK|ALKEM|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|141935|185775|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||163855|N
65356|11703|OPTSTK|ALKEM|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||55|N
65357|11703|OPTSTK|ALKEM|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|161590|205600|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||183595|N
65360|26009|OPTIDX|BANKNIFTY|XX||1440858600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1415910|1740420|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40000CE|0|0|0|0||E|N|N|N|C|N|||1578165|N
65361|26009|OPTIDX|BANKNIFTY|XX||1440858600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65378|11703|OPTSTK|ALKEM|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||25|N
65379|11703|OPTSTK|ALKEM|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|181330|225410|0|0|0|1438540176|1443657600|1443709800|15|1|            |ALKEM25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||203370|N
65389|26009|OPTIDX|BANKNIFTY|XX||1440858600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1366115|1690625|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40500CE|0|0|0|0||E|N|N|N|C|N|||1528370|N
65390|26009|OPTIDX|BANKNIFTY|XX||1440858600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65421|21238|OPTSTK|AUBANK|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP890CE|0|2|0|0||E|N|N|N|P|N|||790|N
65422|21238|OPTSTK|AUBANK|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|11015|18645|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP890PE|0|2|0|0||E|N|N|N|P|N|||14830|N
65423|21238|OPTSTK|AUBANK|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP910CE|0|2|0|0||E|N|N|N|P|N|||595|N
65424|21238|OPTSTK|AUBANK|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|12660|20560|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP910PE|0|2|0|0||E|N|N|N|P|N|||16610|N
65427|21238|OPTSTK|AUBANK|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP930CE|0|2|0|0||E|N|N|N|P|N|||440|N
65428|21238|OPTSTK|AUBANK|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|14375|22505|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP930PE|0|2|0|0||E|N|N|N|P|N|||18440|N
65429|21238|OPTSTK|AUBANK|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP950CE|0|2|0|0||E|N|N|N|P|N|||325|N
65430|21238|OPTSTK|AUBANK|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|16150|24460|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP950PE|0|2|0|0||E|N|N|N|P|N|||20305|N
65433|21238|OPTSTK|AUBANK|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP970CE|0|2|0|0||E|N|N|N|P|N|||240|N
65434|21238|OPTSTK|AUBANK|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|17970|26430|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP970PE|0|2|0|0||E|N|N|N|P|N|||22200|N
65435|21238|OPTSTK|AUBANK|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
65438|21238|OPTSTK|AUBANK|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|30430|39290|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||34860|N
65439|21238|OPTSTK|AUBANK|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|30220|39140|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT400CE|0|2|0|0||E|N|N|N|P|N|||34680|N
65440|21238|OPTSTK|AUBANK|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |AUBANK25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65441|21238|OPTSTK|AUBANK|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|26285|35195|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT440CE|0|2|0|0||E|N|N|N|P|N|||30740|N
65442|21238|OPTSTK|AUBANK|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1446076800|1446129000|15|1|            |AUBANK25OCT440PE|0|2|0|0||E|N|N|N|P|N|||10|N
65443|21238|OPTSTK|AUBANK|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|22385|31255|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT480CE|0|2|0|0||E|N|N|N|P|N|||26820|N
65444|21238|OPTSTK|AUBANK|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT480PE|0|2|0|0||E|N|N|N|P|N|||30|N
65447|21238|OPTSTK|AUBANK|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|20465|29285|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT500CE|0|2|0|0||E|N|N|N|P|N|||24875|N
65448|21238|OPTSTK|AUBANK|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT500PE|0|2|0|0||E|N|N|N|P|N|||60|N
65449|21238|OPTSTK|AUBANK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|18575|27325|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||22950|N
65450|21238|OPTSTK|AUBANK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||105|N
65451|21238|OPTSTK|AUBANK|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|16730|25380|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT540CE|0|2|0|0||E|N|N|N|P|N|||21055|N
65452|21238|OPTSTK|AUBANK|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT540PE|0|2|0|0||E|N|N|N|P|N|||180|N
65453|21238|OPTSTK|AUBANK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|14945|23445|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||19195|N
65454|21238|OPTSTK|AUBANK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||290|N
65455|21238|OPTSTK|AUBANK|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|13230|21540|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT580CE|0|2|0|0||E|N|N|N|P|N|||17385|N
65456|21238|OPTSTK|AUBANK|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT580PE|0|2|0|0||E|N|N|N|P|N|||450|N
65457|21238|OPTSTK|AUBANK|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|11600|19670|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||15635|N
65458|21238|OPTSTK|AUBANK|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||675|N
65459|21238|OPTSTK|AUBANK|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|10080|17850|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT620CE|0|2|0|0||E|N|N|N|P|N|||13965|N
65460|21238|OPTSTK|AUBANK|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT620PE|0|2|0|0||E|N|N|N|P|N|||975|N
65461|21238|OPTSTK|AUBANK|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8675|16085|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||12380|N
65466|21238|OPTSTK|AUBANK|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1360|N
65467|21238|OPTSTK|AUBANK|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|7390|14400|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT660CE|0|2|0|0||E|N|N|N|P|N|||10895|N
65468|21238|OPTSTK|AUBANK|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1845|N
65469|21238|OPTSTK|AUBANK|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6225|12795|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||9510|N
65470|21238|OPTSTK|AUBANK|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2435|N
65471|21238|OPTSTK|AUBANK|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5190|11290|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||8240|N
65472|21238|OPTSTK|AUBANK|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1135|5135|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||3135|N
65473|21238|OPTSTK|AUBANK|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4285|9885|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||7085|N
65474|21238|OPTSTK|AUBANK|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1955|5955|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||3955|N
65475|21238|OPTSTK|AUBANK|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3505|8595|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||6050|N
65478|21238|OPTSTK|AUBANK|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2890|6890|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||4890|N
65479|21238|OPTSTK|AUBANK|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2835|7415|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5125|N
65480|21238|OPTSTK|AUBANK|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3770|8110|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5940|N
65481|21238|OPTSTK|AUBANK|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2270|6360|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||4315|N
65482|21238|OPTSTK|AUBANK|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4675|9515|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||7095|N
65483|21238|OPTSTK|AUBANK|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1605|5605|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||3605|N
65489|21238|OPTSTK|AUBANK|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5705|11015|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||8360|N
65490|21238|OPTSTK|AUBANK|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||2990|N
65491|21238|OPTSTK|AUBANK|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6835|12595|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9715|N
65492|21238|OPTSTK|AUBANK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||2470|N
65494|21238|OPTSTK|AUBANK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8080|14260|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||11170|N
65495|21238|OPTSTK|AUBANK|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||2030|N
65496|21238|OPTSTK|AUBANK|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|9415|15975|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||12695|N
65497|21238|OPTSTK|AUBANK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1650|N
65500|21238|OPTSTK|AUBANK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|10835|17745|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||14290|N
65501|26009|OPTIDX|BANKNIFTY|XX||1440858600|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1356160|1680670|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40600CE|0|0|0|0||E|N|N|N|C|N|||1518415|N
65502|21238|OPTSTK|AUBANK|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||1340|N
65503|21238|OPTSTK|AUBANK|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|12340|19560|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15950|N
65504|21238|OPTSTK|AUBANK|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1080|N
65505|21238|OPTSTK|AUBANK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|13915|21405|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||17660|N
65506|21238|OPTSTK|AUBANK|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||865|N
65507|21238|OPTSTK|AUBANK|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|15555|23285|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||19420|N
65510|21238|OPTSTK|AUBANK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||690|N
65511|21238|OPTSTK|AUBANK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|17250|25180|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||21215|N
65512|21238|OPTSTK|AUBANK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||550|N
65513|21238|OPTSTK|AUBANK|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|18990|27100|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||23045|N
65514|21238|OPTSTK|AUBANK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||435|N
65515|21238|OPTSTK|AUBANK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|20770|29030|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||24900|N
65518|21238|OPTSTK|AUBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||270|N
65519|21238|OPTSTK|AUBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|24440|32920|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||28680|N
65520|21238|OPTSTK|AUBANK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||165|N
65521|21238|OPTSTK|AUBANK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|28195|36835|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||32515|N
65528|26009|OPTIDX|BANKNIFTY|XX||1440858600|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65529|26009|OPTIDX|BANKNIFTY|XX||1440858600|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1346200|1670710|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40700CE|0|0|0|0||E|N|N|N|C|N|||1508455|N
65530|26009|OPTIDX|BANKNIFTY|XX||1440858600|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65531|26009|OPTIDX|BANKNIFTY|XX||1440858600|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1336240|1660750|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40800CE|0|0|0|0||E|N|N|N|C|N|||1498495|N
65532|26009|OPTIDX|BANKNIFTY|XX||1440858600|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65533|26009|OPTIDX|BANKNIFTY|XX||1440858600|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1326280|1650790|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40900CE|0|0|0|0||E|N|N|N|C|N|||1488535|N
65534|21238|OPTSTK|AUBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||100|N
65535|21238|OPTSTK|AUBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|32025|40765|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||36395|N
65536|275|OPTSTK|AUROPHARMA|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|34605|46675|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP680CE|2|0|0|0||E|N|N|N|P|N|||40640|N
65537|275|OPTSTK|AUROPHARMA|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AUROPHARMA25SEP680PE|2|0|0|0||E|N|N|N|P|N|||5|N
65546|275|OPTSTK|AUROPHARMA|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24780|36770|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP780CE|2|0|0|0||E|N|N|N|P|N|||30775|N
65547|275|OPTSTK|AUROPHARMA|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP780PE|2|0|0|0||E|N|N|N|P|N|||40|N
65552|26009|OPTIDX|BANKNIFTY|XX||1440858600|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65553|26009|OPTIDX|BANKNIFTY|XX||1440858600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1316320|1640830|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41000CE|0|0|0|0||E|N|N|N|C|N|||1478575|N
65554|26009|OPTIDX|BANKNIFTY|XX||1440858600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65555|26009|OPTIDX|BANKNIFTY|XX||1440858600|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1306365|1630875|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41100CE|0|0|0|0||E|N|N|N|C|N|||1468620|N
65556|26009|OPTIDX|BANKNIFTY|XX||1440858600|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65557|26009|OPTIDX|BANKNIFTY|XX||1440858600|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1296405|1620915|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41200CE|0|0|0|0||E|N|N|N|C|N|||1458660|N
65558|26009|OPTIDX|BANKNIFTY|XX||1440858600|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65559|26009|OPTIDX|BANKNIFTY|XX||1440858600|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1286445|1610955|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41300CE|0|0|0|0||E|N|N|N|C|N|||1448700|N
65560|26009|OPTIDX|BANKNIFTY|XX||1440858600|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65561|26009|OPTIDX|BANKNIFTY|XX||1440858600|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1276485|1600995|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41400CE|0|0|0|0||E|N|N|N|C|N|||1438740|N
65562|26009|OPTIDX|BANKNIFTY|XX||1440858600|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65563|26009|OPTIDX|BANKNIFTY|XX||1440858600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1266525|1591035|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41500CE|0|0|0|0||E|N|N|N|C|N|||1428780|N
65564|26009|OPTIDX|BANKNIFTY|XX||1440858600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65565|275|OPTSTK|AUROPHARMA|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20960|32810|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP820CE|2|0|0|0||E|N|N|N|P|N|||26885|N
65566|275|OPTSTK|AUROPHARMA|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP820PE|2|0|0|0||E|N|N|N|P|N|||115|N
65567|275|OPTSTK|AUROPHARMA|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17285|28875|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP860CE|2|0|0|0||E|N|N|N|P|N|||23080|N
65568|275|OPTSTK|AUROPHARMA|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP860PE|2|0|0|0||E|N|N|N|P|N|||270|N
65569|26009|OPTIDX|BANKNIFTY|XX||1440858600|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1256570|1581080|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41600CE|0|0|0|0||E|N|N|N|C|N|||1418825|N
65570|26009|OPTIDX|BANKNIFTY|XX||1440858600|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65571|26009|OPTIDX|BANKNIFTY|XX||1440858600|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1246610|1571120|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41700CE|0|0|0|0||E|N|N|N|C|N|||1408865|N
65572|275|OPTSTK|AUROPHARMA|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13850|24990|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP900CE|2|0|0|0||E|N|N|N|P|N|||19420|N
65573|275|OPTSTK|AUROPHARMA|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP900PE|2|0|0|0||E|N|N|N|P|N|||570|N
65574|275|OPTSTK|AUROPHARMA|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10735|21215|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUROPHARMA25SEP940CE|2|0|0|0||E|N|N|N|P|N|||15975|N
65575|275|OPTSTK|AUROPHARMA|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUROPHARMA25SEP940PE|2|0|0|0||E|N|N|N|P|N|||1090|N
65576|275|OPTSTK|AUROPHARMA|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8030|17630|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP980CE|2|0|0|0||E|N|N|N|P|N|||12830|N
65577|275|OPTSTK|AUROPHARMA|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP980PE|2|0|0|0||E|N|N|N|P|N|||1905|N
65578|275|OPTSTK|AUROPHARMA|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5775|14295|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1020CE|2|0|0|0||E|N|N|N|P|N|||10035|N
65579|275|OPTSTK|AUROPHARMA|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1020PE|2|0|0|0||E|N|N|N|P|N|||3070|N
65580|275|OPTSTK|AUROPHARMA|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3985|11305|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1060CE|2|0|0|0||E|N|N|N|P|N|||7645|N
65581|275|OPTSTK|AUROPHARMA|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2370|7130|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1060PE|2|0|0|0||E|N|N|N|P|N|||4750|N
65582|275|OPTSTK|AUROPHARMA|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2630|8710|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1100CE|2|0|0|0||E|N|N|N|P|N|||5670|N
65583|275|OPTSTK|AUROPHARMA|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3630|9630|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1100PE|2|0|0|0||E|N|N|N|P|N|||6630|N
65599|26009|OPTIDX|BANKNIFTY|XX||1440858600|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65600|26009|OPTIDX|BANKNIFTY|XX||1440858600|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1236650|1561160|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41800CE|0|0|0|0||E|N|N|N|C|N|||1398905|N
65620|26009|OPTIDX|BANKNIFTY|XX||1440858600|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65621|26009|OPTIDX|BANKNIFTY|XX||1440858600|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1226690|1551200|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41900CE|0|0|0|0||E|N|N|N|C|N|||1388945|N
65622|26009|OPTIDX|BANKNIFTY|XX||1440858600|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65623|26009|OPTIDX|BANKNIFTY|XX||1440858600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1216730|1541240|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42000CE|0|0|0|0||E|N|N|N|C|N|||1378985|N
65628|26009|OPTIDX|BANKNIFTY|XX||1440858600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65629|26009|OPTIDX|BANKNIFTY|XX||1440858600|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1206775|1531285|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42100CE|0|0|0|0||E|N|N|N|C|N|||1369030|N
65634|26009|OPTIDX|BANKNIFTY|XX||1440858600|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65635|26009|OPTIDX|BANKNIFTY|XX||1440858600|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1196815|1521325|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42200CE|0|0|0|0||E|N|N|N|C|N|||1359070|N
65639|26009|OPTIDX|BANKNIFTY|XX||1440858600|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65640|26009|OPTIDX|BANKNIFTY|XX||1440858600|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1186855|1511365|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42300CE|0|0|0|0||E|N|N|N|C|N|||1349110|N
65647|26009|OPTIDX|BANKNIFTY|XX||1440858600|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65648|275|OPTSTK|AUROPHARMA|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1655|6535|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1140CE|2|0|0|0||E|N|N|N|P|N|||4095|N
65649|275|OPTSTK|AUROPHARMA|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5415|12615|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1140PE|2|0|0|0||E|N|N|N|P|N|||9015|N
65650|275|OPTSTK|AUROPHARMA|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1180CE|2|0|0|0||E|N|N|N|P|N|||2880|N
65651|1185|OPTSTK|AMBER|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|238040|380120|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG4800CE|2|0|0|0||E|N|N|N|P|N|||309080|N
65652|1185|OPTSTK|AMBER|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG4800PE|2|0|0|0||E|N|N|N|P|N|||15|N
65663|275|OPTSTK|AUROPHARMA|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7620|15910|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1180PE|2|0|0|0||E|N|N|N|P|N|||11765|N
65664|275|OPTSTK|AUROPHARMA|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1220CE|2|0|0|0||E|N|N|N|P|N|||1980|N
65668|275|OPTSTK|AUROPHARMA|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10205|19445|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1220PE|2|0|0|0||E|N|N|N|P|N|||14825|N
65669|275|OPTSTK|AUROPHARMA|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1260CE|2|0|0|0||E|N|N|N|P|N|||1325|N
65670|275|OPTSTK|AUROPHARMA|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13125|23135|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1260PE|2|0|0|0||E|N|N|N|P|N|||18130|N
65671|275|OPTSTK|AUROPHARMA|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1300CE|2|0|0|0||E|N|N|N|P|N|||870|N
65680|275|OPTSTK|AUROPHARMA|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16325|26945|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1300PE|2|0|0|0||E|N|N|N|P|N|||21635|N
65681|275|OPTSTK|AUROPHARMA|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1340CE|2|0|0|0||E|N|N|N|P|N|||560|N
65684|275|OPTSTK|AUROPHARMA|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19750|30820|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1340PE|2|0|0|0||E|N|N|N|P|N|||25285|N
65685|275|OPTSTK|AUROPHARMA|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1380CE|2|0|0|0||E|N|N|N|P|N|||350|N
65688|275|OPTSTK|AUROPHARMA|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23340|34740|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1380PE|2|0|0|0||E|N|N|N|P|N|||29040|N
65689|26009|OPTIDX|BANKNIFTY|XX||1440858600|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1176895|1501405|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42400CE|0|0|0|0||E|N|N|N|C|N|||1339150|N
65690|26009|OPTIDX|BANKNIFTY|XX||1440858600|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65691|26009|OPTIDX|BANKNIFTY|XX||1440858600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1166935|1491445|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42500CE|0|0|0|0||E|N|N|N|C|N|||1329190|N
65692|26009|OPTIDX|BANKNIFTY|XX||1440858600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65693|26009|OPTIDX|BANKNIFTY|XX||1440858600|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1156980|1481490|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42600CE|0|0|0|0||E|N|N|N|C|N|||1319235|N
65694|26009|OPTIDX|BANKNIFTY|XX||1440858600|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65695|26009|OPTIDX|BANKNIFTY|XX||1440858600|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1147020|1471530|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42700CE|0|0|0|0||E|N|N|N|C|N|||1309275|N
65701|26009|OPTIDX|BANKNIFTY|XX||1440858600|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65702|26009|OPTIDX|BANKNIFTY|XX||1440858600|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1137060|1461570|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42800CE|0|0|0|0||E|N|N|N|C|N|||1299315|N
65710|26009|OPTIDX|BANKNIFTY|XX||1440858600|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65711|26009|OPTIDX|BANKNIFTY|XX||1440858600|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1127100|1451610|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42900CE|0|0|0|0||E|N|N|N|C|N|||1289355|N
65712|26009|OPTIDX|BANKNIFTY|XX||1440858600|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65713|26009|OPTIDX|BANKNIFTY|XX||1440858600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1117140|1441650|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43000CE|0|0|0|0||E|N|N|N|C|N|||1279395|N
65714|26009|OPTIDX|BANKNIFTY|XX||1440858600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65715|26009|OPTIDX|BANKNIFTY|XX||1440858600|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1107185|1431695|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43100CE|0|0|0|0||E|N|N|N|C|N|||1269440|N
65716|26009|OPTIDX|BANKNIFTY|XX||1440858600|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65717|26009|OPTIDX|BANKNIFTY|XX||1440858600|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1097225|1421735|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43200CE|0|0|0|0||E|N|N|N|C|N|||1259480|N
65718|26009|OPTIDX|BANKNIFTY|XX||1440858600|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65719|26009|OPTIDX|BANKNIFTY|XX||1440858600|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1087265|1411775|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43300CE|0|0|0|0||E|N|N|N|C|N|||1249520|N
65724|26009|OPTIDX|BANKNIFTY|XX||1440858600|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65725|26009|OPTIDX|BANKNIFTY|XX||1440858600|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1077305|1401815|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43400CE|0|0|0|0||E|N|N|N|C|N|||1239560|N
65726|26009|OPTIDX|BANKNIFTY|XX||1440858600|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65727|26009|OPTIDX|BANKNIFTY|XX||1440858600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1067345|1391855|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43500CE|0|0|0|0||E|N|N|N|C|N|||1229600|N
65728|26009|OPTIDX|BANKNIFTY|XX||1440858600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65729|26009|OPTIDX|BANKNIFTY|XX||1440858600|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1057390|1381900|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43600CE|0|0|0|0||E|N|N|N|C|N|||1219645|N
65730|26009|OPTIDX|BANKNIFTY|XX||1440858600|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65731|26009|OPTIDX|BANKNIFTY|XX||1440858600|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1047430|1371940|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43700CE|0|0|0|0||E|N|N|N|C|N|||1209685|N
65732|26009|OPTIDX|BANKNIFTY|XX||1440858600|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65733|26009|OPTIDX|BANKNIFTY|XX||1440858600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1037470|1361980|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43800CE|0|0|0|0||E|N|N|N|C|N|||1199725|N
65734|26009|OPTIDX|BANKNIFTY|XX||1440858600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65735|26009|OPTIDX|BANKNIFTY|XX||1440858600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1027510|1352020|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43900CE|0|0|0|0||E|N|N|N|C|N|||1189765|N
65736|26009|OPTIDX|BANKNIFTY|XX||1440858600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65737|26009|OPTIDX|BANKNIFTY|XX||1440858600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1017550|1342060|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44000CE|0|0|0|0||E|N|N|N|C|N|||1179805|N
65738|26009|OPTIDX|BANKNIFTY|XX||1440858600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65739|26009|OPTIDX|BANKNIFTY|XX||1440858600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1007595|1332105|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44100CE|0|0|0|0||E|N|N|N|C|N|||1169850|N
65740|26009|OPTIDX|BANKNIFTY|XX||1440858600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65741|26009|OPTIDX|BANKNIFTY|XX||1440858600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|997635|1322145|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44200CE|0|0|0|0||E|N|N|N|C|N|||1159890|N
65742|26009|OPTIDX|BANKNIFTY|XX||1440858600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65743|26009|OPTIDX|BANKNIFTY|XX||1440858600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|987675|1312185|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44300CE|0|0|0|0||E|N|N|N|C|N|||1149930|N
65744|26009|OPTIDX|BANKNIFTY|XX||1440858600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65745|26009|OPTIDX|BANKNIFTY|XX||1440858600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|977715|1302225|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44400CE|0|0|0|0||E|N|N|N|C|N|||1139970|N
65746|26009|OPTIDX|BANKNIFTY|XX||1440858600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65747|26009|OPTIDX|BANKNIFTY|XX||1440858600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|967755|1292265|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44500CE|0|0|0|0||E|N|N|N|C|N|||1130010|N
65748|26009|OPTIDX|BANKNIFTY|XX||1440858600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65749|26009|OPTIDX|BANKNIFTY|XX||1440858600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|957800|1282310|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44600CE|0|0|0|0||E|N|N|N|C|N|||1120055|N
65750|26009|OPTIDX|BANKNIFTY|XX||1440858600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65751|26009|OPTIDX|BANKNIFTY|XX||1440858600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|947840|1272350|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44700CE|0|0|0|0||E|N|N|N|C|N|||1110095|N
65752|26009|OPTIDX|BANKNIFTY|XX||1440858600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65753|26009|OPTIDX|BANKNIFTY|XX||1440858600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|937880|1262390|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44800CE|0|0|0|0||E|N|N|N|C|N|||1100135|N
65754|26009|OPTIDX|BANKNIFTY|XX||1440858600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65755|26009|OPTIDX|BANKNIFTY|XX||1440858600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|927920|1252430|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44900CE|0|0|0|0||E|N|N|N|C|N|||1090175|N
65756|26009|OPTIDX|BANKNIFTY|XX||1440858600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65757|26009|OPTIDX|BANKNIFTY|XX||1440858600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|917960|1242470|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45000CE|0|0|0|0||E|N|N|N|C|N|||1080215|N
65758|26009|OPTIDX|BANKNIFTY|XX||1440858600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65759|26009|OPTIDX|BANKNIFTY|XX||1440858600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|908005|1232515|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45100CE|0|0|0|0||E|N|N|N|C|N|||1070260|N
65760|26009|OPTIDX|BANKNIFTY|XX||1440858600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65761|26009|OPTIDX|BANKNIFTY|XX||1440858600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|898045|1222555|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45200CE|0|0|0|0||E|N|N|N|C|N|||1060300|N
65762|26009|OPTIDX|BANKNIFTY|XX||1440858600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65763|26009|OPTIDX|BANKNIFTY|XX||1440858600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|888085|1212595|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45300CE|0|0|0|0||E|N|N|N|C|N|||1050340|N
65764|26009|OPTIDX|BANKNIFTY|XX||1440858600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65765|26009|OPTIDX|BANKNIFTY|XX||1440858600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|878125|1202635|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45400CE|0|0|0|0||E|N|N|N|C|N|||1040380|N
65766|26009|OPTIDX|BANKNIFTY|XX||1440858600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65767|26009|OPTIDX|BANKNIFTY|XX||1440858600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|868170|1192680|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45500CE|0|0|0|0||E|N|N|N|C|N|||1030425|N
65768|26009|OPTIDX|BANKNIFTY|XX||1440858600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65769|26009|OPTIDX|BANKNIFTY|XX||1440858600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|858210|1182720|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45600CE|0|0|0|0||E|N|N|N|C|N|||1020465|N
65770|26009|OPTIDX|BANKNIFTY|XX||1440858600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65771|26009|OPTIDX|BANKNIFTY|XX||1440858600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|848250|1172760|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45700CE|0|0|0|0||E|N|N|N|C|N|||1010505|N
65772|26009|OPTIDX|BANKNIFTY|XX||1440858600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65773|26009|OPTIDX|BANKNIFTY|XX||1440858600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|838290|1162800|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45800CE|0|0|0|0||E|N|N|N|C|N|||1000545|N
65774|26009|OPTIDX|BANKNIFTY|XX||1440858600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65775|26009|OPTIDX|BANKNIFTY|XX||1440858600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|828335|1152845|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45900CE|0|0|0|0||E|N|N|N|C|N|||990590|N
65776|26009|OPTIDX|BANKNIFTY|XX||1440858600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65777|26009|OPTIDX|BANKNIFTY|XX||1440858600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|818375|1142885|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46000CE|0|0|0|0||E|N|N|N|C|N|||980630|N
65778|26009|OPTIDX|BANKNIFTY|XX||1440858600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65779|26009|OPTIDX|BANKNIFTY|XX||1440858600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|808415|1132925|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46100CE|0|0|0|0||E|N|N|N|C|N|||970670|N
65780|26009|OPTIDX|BANKNIFTY|XX||1440858600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65781|26009|OPTIDX|BANKNIFTY|XX||1440858600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|798455|1122965|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46200CE|0|0|0|0||E|N|N|N|C|N|||960710|N
65782|26009|OPTIDX|BANKNIFTY|XX||1440858600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65785|26009|OPTIDX|BANKNIFTY|XX||1440858600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|788500|1113010|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46300CE|0|0|0|0||E|N|N|N|C|N|||950755|N
65788|26009|OPTIDX|BANKNIFTY|XX||1440858600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65789|26009|OPTIDX|BANKNIFTY|XX||1440858600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|778540|1103050|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46400CE|0|0|0|0||E|N|N|N|C|N|||940795|N
65790|26009|OPTIDX|BANKNIFTY|XX||1440858600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65791|26009|OPTIDX|BANKNIFTY|XX||1440858600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|768580|1093090|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46500CE|0|0|0|0||E|N|N|N|C|N|||930835|N
65806|26009|OPTIDX|BANKNIFTY|XX||1440858600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65807|26009|OPTIDX|BANKNIFTY|XX||1440858600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|758625|1083135|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46600CE|0|0|0|0||E|N|N|N|C|N|||920880|N
65809|1185|OPTSTK|AMBER|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|218185|360185|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5000CE|2|0|0|0||E|N|N|N|P|N|||289185|N
65810|1185|OPTSTK|AMBER|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5000PE|2|0|0|0||E|N|N|N|P|N|||35|N
65813|1185|OPTSTK|AMBER|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|198395|340225|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5200CE|2|0|0|0||E|N|N|N|P|N|||269310|N
65814|1185|OPTSTK|AMBER|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5200PE|2|0|0|0||E|N|N|N|P|N|||80|N
65817|1185|OPTSTK|AMBER|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|178755|320235|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5400CE|2|0|0|0||E|N|N|N|P|N|||249495|N
65818|1185|OPTSTK|AMBER|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5400PE|2|0|0|0||E|N|N|N|P|N|||180|N
65821|1185|OPTSTK|AMBER|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|159345|300205|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5600CE|2|0|0|0||E|N|N|N|P|N|||229775|N
65822|1185|OPTSTK|AMBER|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5600PE|2|0|0|0||E|N|N|N|P|N|||380|N
65825|1185|OPTSTK|AMBER|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|140330|280120|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG5800CE|2|0|0|0||E|N|N|N|P|N|||210225|N
65826|1185|OPTSTK|AMBER|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5800PE|2|0|0|0||E|N|N|N|P|N|||60|N
65827|26009|OPTIDX|BANKNIFTY|XX||1440858600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46600PE|0|0|0|0||E|N|N|N|C|N|||10|N
65828|26009|OPTIDX|BANKNIFTY|XX||1440858600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|748685|1073155|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46700CE|0|0|0|0||E|N|N|N|C|N|||910920|N
65829|26009|OPTIDX|BANKNIFTY|XX||1440858600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46700PE|0|0|0|0||E|N|N|N|C|N|||10|N
65830|26009|OPTIDX|BANKNIFTY|XX||1440858600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|738730|1063200|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46800CE|0|0|0|0||E|N|N|N|C|N|||900965|N
65831|1185|OPTSTK|AMBER|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|131015|270055|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5900CE|2|0|0|0||E|N|N|N|P|N|||200535|N
65832|1185|OPTSTK|AMBER|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG5900PE|2|0|0|0||E|N|N|N|P|N|||1015|N
65833|1185|OPTSTK|AMBER|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|121870|259990|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6000CE|2|0|0|0||E|N|N|N|P|N|||190930|N
65834|1185|OPTSTK|AMBER|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG6000PE|2|0|0|0||E|N|N|N|P|N|||105|N
65835|1185|OPTSTK|AMBER|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|112920|249910|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6100CE|2|0|0|0||E|N|N|N|P|N|||181415|N
65836|1185|OPTSTK|AMBER|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG6100PE|2|0|0|0||E|N|N|N|P|N|||225|N
65837|1185|OPTSTK|AMBER|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|104185|239845|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6200CE|2|0|0|0||E|N|N|N|P|N|||172015|N
65838|1185|OPTSTK|AMBER|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG6200PE|2|0|0|0||E|N|N|N|P|N|||90|N
65839|26009|OPTIDX|BANKNIFTY|XX||1440858600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46800PE|0|0|0|0||E|N|N|N|C|N|||10|N
65840|1185|OPTSTK|AMBER|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|95710|229780|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6300CE|2|0|0|0||E|N|N|N|P|N|||162745|N
65841|1185|OPTSTK|AMBER|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|7100|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6300PE|2|0|0|0||E|N|N|N|P|N|||3060|N
65842|1185|OPTSTK|AMBER|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|87510|219740|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6400CE|2|0|0|0||E|N|N|N|P|N|||153625|N
65843|1185|OPTSTK|AMBER|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|8855|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6400PE|2|0|0|0||E|N|N|N|P|N|||3900|N
65844|1185|OPTSTK|AMBER|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|99825|229935|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6500CE|2|0|0|0||E|N|N|N|P|N|||164880|N
65845|1185|OPTSTK|AMBER|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|10925|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6500PE|2|0|0|0||E|N|N|N|P|N|||4910|N
65846|1185|OPTSTK|AMBER|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|72065|199775|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6600CE|2|0|0|0||E|N|N|N|P|N|||135920|N
65847|1185|OPTSTK|AMBER|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|13330|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6600PE|2|0|0|0||E|N|N|N|P|N|||6115|N
65848|1185|OPTSTK|AMBER|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|64860|189890|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6700CE|2|0|0|0||E|N|N|N|P|N|||127375|N
65849|1185|OPTSTK|AMBER|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|16090|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6700PE|2|0|0|0||E|N|N|N|P|N|||7530|N
65850|1185|OPTSTK|AMBER|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|58040|180090|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG6800CE|2|0|0|0||E|N|N|N|P|N|||119065|N
65851|1185|OPTSTK|AMBER|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|19220|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG6800PE|2|0|0|0||E|N|N|N|P|N|||9175|N
65852|1185|OPTSTK|AMBER|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|51600|170410|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6900CE|2|0|0|0||E|N|N|N|P|N|||111005|N
65853|1185|OPTSTK|AMBER|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|22740|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG6900PE|2|0|0|0||E|N|N|N|P|N|||11075|N
65854|1185|OPTSTK|AMBER|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|45575|160865|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7000CE|2|0|0|0||E|N|N|N|P|N|||103220|N
65855|1185|OPTSTK|AMBER|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|17065|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7000PE|2|0|0|0||E|N|N|N|P|N|||3640|N
65856|1185|OPTSTK|AMBER|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|37545|149055|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7100CE|2|0|0|0||E|N|N|N|P|N|||93300|N
65857|1185|OPTSTK|AMBER|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|420|31050|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7100PE|2|0|0|0||E|N|N|N|P|N|||15735|N
65858|1185|OPTSTK|AMBER|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|34790|142290|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7200CE|2|0|0|0||E|N|N|N|P|N|||88540|N
65859|1185|OPTSTK|AMBER|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|23165|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7200PE|2|0|0|0||E|N|N|N|P|N|||5845|N
65860|1185|OPTSTK|AMBER|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|29975|133265|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7300CE|2|0|0|0||E|N|N|N|P|N|||81620|N
65861|1185|OPTSTK|AMBER|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|26430|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7300PE|2|0|0|0||E|N|N|N|P|N|||7005|N
65862|1185|OPTSTK|AMBER|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|31155|130055|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7400CE|2|0|0|0||E|N|N|N|P|N|||80605|N
65863|1185|OPTSTK|AMBER|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|30935|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7400PE|2|0|0|0||E|N|N|N|P|N|||9315|N
65864|1185|OPTSTK|AMBER|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|7115|101485|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7500CE|2|0|0|0||E|N|N|N|P|N|||54300|N
65865|1185|OPTSTK|AMBER|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|35615|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7500PE|2|0|0|0||E|N|N|N|P|N|||11730|N
65867|1185|OPTSTK|AMBER|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|20510|110240|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7600CE|2|0|0|0||E|N|N|N|P|N|||65375|N
65868|1185|OPTSTK|AMBER|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|40445|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7600PE|2|0|0|0||E|N|N|N|P|N|||14240|N
65871|1185|OPTSTK|AMBER|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|81100|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7700CE|2|0|0|0||E|N|N|N|P|N|||38595|N
65872|1185|OPTSTK|AMBER|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|46870|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7700PE|2|0|0|0||E|N|N|N|P|N|||18305|N
65873|1185|OPTSTK|AMBER|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|72805|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7800CE|2|0|0|0||E|N|N|N|P|N|||32680|N
65874|1185|OPTSTK|AMBER|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|53260|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7800PE|2|0|0|0||E|N|N|N|P|N|||22315|N
65875|1185|OPTSTK|AMBER|XX||1440858600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|64625|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7900CE|2|0|0|0||E|N|N|N|P|N|||26880|N
65876|1185|OPTSTK|AMBER|XX||1440858600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|60415|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG7900PE|2|0|0|0||E|N|N|N|P|N|||27090|N
65877|1185|OPTSTK|AMBER|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|57575|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8000CE|2|0|0|0||E|N|N|N|P|N|||22195|N
65878|1185|OPTSTK|AMBER|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|67915|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8000PE|2|0|0|0||E|N|N|N|P|N|||32225|N
65879|1185|OPTSTK|AMBER|XX||1440858600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|51515|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8100CE|2|0|0|0||E|N|N|N|P|N|||18475|N
65880|1185|OPTSTK|AMBER|XX||1440858600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|475|76535|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8100PE|2|0|0|0||E|N|N|N|P|N|||38505|N
65881|1185|OPTSTK|AMBER|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|45985|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8200CE|2|0|0|0||E|N|N|N|P|N|||15230|N
65882|1185|OPTSTK|AMBER|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|4480|85120|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8200PE|2|0|0|0||E|N|N|N|P|N|||44800|N
65883|1185|OPTSTK|AMBER|XX||1440858600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|41140|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8300CE|2|0|0|0||E|N|N|N|P|N|||12625|N
65884|1185|OPTSTK|AMBER|XX||1440858600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|79280|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8300PE|2|0|0|0||E|N|N|N|P|N|||36725|N
65885|1185|OPTSTK|AMBER|XX||1440858600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|36800|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8400CE|2|0|0|0||E|N|N|N|P|N|||10445|N
65886|1185|OPTSTK|AMBER|XX||1440858600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|32635|122065|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8400PE|2|0|0|0||E|N|N|N|P|N|||77350|N
65887|1185|OPTSTK|AMBER|XX||1440858600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|32725|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8500CE|2|0|0|0||E|N|N|N|P|N|||8455|N
65888|1185|OPTSTK|AMBER|XX||1440858600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|19860|113460|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8500PE|2|0|0|0||E|N|N|N|P|N|||66660|N
65889|1185|OPTSTK|AMBER|XX||1440858600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|29275|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8600CE|2|0|0|0||E|N|N|N|P|N|||7000|N
65890|1185|OPTSTK|AMBER|XX||1440858600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|42730|140320|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8600PE|2|0|0|0||E|N|N|N|P|N|||91525|N
65891|1185|OPTSTK|AMBER|XX||1440858600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|40080|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG8700CE|2|0|0|0||E|N|N|N|P|N|||19705|N
65892|1185|OPTSTK|AMBER|XX||1440858600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|48340|149730|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG8700PE|2|0|0|0||E|N|N|N|P|N|||99035|N
65893|1185|OPTSTK|AMBER|XX||1440858600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|36040|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8800CE|2|0|0|0||E|N|N|N|P|N|||17460|N
65894|1185|OPTSTK|AMBER|XX||1440858600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|54265|159245|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG8800PE|2|0|0|0||E|N|N|N|P|N|||106755|N
65896|1185|OPTSTK|AMBER|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|32280|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG8900CE|2|0|0|0||E|N|N|N|P|N|||15400|N
65897|1185|OPTSTK|AMBER|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|60460|168840|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG8900PE|2|0|0|0||E|N|N|N|P|N|||114650|N
65898|1185|OPTSTK|AMBER|XX||1440858600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|18370|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9000CE|2|0|0|0||E|N|N|N|P|N|||3075|N
65899|1185|OPTSTK|AMBER|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|67005|178555|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBER25AUG9000PE|2|0|0|0||E|N|N|N|P|N|||122780|N
65900|1185|OPTSTK|AMBER|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|22905|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9200CE|2|0|0|0||E|N|N|N|P|N|||10465|N
65901|1185|OPTSTK|AMBER|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|80965|198225|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9200PE|2|0|0|0||E|N|N|N|P|N|||139595|N
65902|1185|OPTSTK|AMBER|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|17990|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9400CE|2|0|0|0||E|N|N|N|P|N|||7995|N
65903|1185|OPTSTK|AMBER|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|95965|218115|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9400PE|2|0|0|0||E|N|N|N|P|N|||157040|N
65904|1185|OPTSTK|AMBER|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|13990|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9600CE|2|0|0|0||E|N|N|N|P|N|||6055|N
65905|1185|OPTSTK|AMBER|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|111875|238155|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9600PE|2|0|0|0||E|N|N|N|P|N|||175015|N
65906|1185|OPTSTK|AMBER|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|10780|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9800CE|2|0|0|0||E|N|N|N|P|N|||4545|N
65907|1185|OPTSTK|AMBER|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|128590|258260|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBER25AUG9800PE|2|0|0|0||E|N|N|N|P|N|||193425|N
65916|1185|OPTSTK|AMBER|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|242080|382750|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||312415|N
65919|26009|OPTIDX|BANKNIFTY|XX||1440858600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|728770|1053240|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46900CE|0|0|0|0||E|N|N|N|C|N|||891005|N
65920|26009|OPTIDX|BANKNIFTY|XX||1440858600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46900PE|0|0|0|0||E|N|N|N|C|N|||10|N
65921|26009|OPTIDX|BANKNIFTY|XX||1440858600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|718815|1043285|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47000CE|0|0|0|0||E|N|N|N|C|N|||881050|N
65922|26009|OPTIDX|BANKNIFTY|XX||1440858600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47000PE|0|0|0|0||E|N|N|N|C|N|||15|N
65923|26009|OPTIDX|BANKNIFTY|XX||1440858600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|708875|1033315|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47100CE|0|0|0|0||E|N|N|N|C|N|||871095|N
65924|26009|OPTIDX|BANKNIFTY|XX||1440858600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47100PE|0|0|0|0||E|N|N|N|C|N|||15|N
65925|26009|OPTIDX|BANKNIFTY|XX||1440858600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|698915|1023355|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47200CE|0|0|0|0||E|N|N|N|C|N|||861135|N
65926|26009|OPTIDX|BANKNIFTY|XX||1440858600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47200PE|0|0|0|0||E|N|N|N|C|N|||20|N
65927|26009|OPTIDX|BANKNIFTY|XX||1440858600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|688960|1013400|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47300CE|0|0|0|0||E|N|N|N|C|N|||851180|N
65928|26009|OPTIDX|BANKNIFTY|XX||1440858600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47300PE|0|0|0|0||E|N|N|N|C|N|||20|N
65929|26009|OPTIDX|BANKNIFTY|XX||1440858600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|679020|1003430|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47400CE|0|0|0|0||E|N|N|N|C|N|||841225|N
65930|26009|OPTIDX|BANKNIFTY|XX||1440858600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47400PE|0|0|0|0||E|N|N|N|C|N|||25|N
65931|26009|OPTIDX|BANKNIFTY|XX||1440858600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|669065|993475|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47500CE|0|0|0|0||E|N|N|N|C|N|||831270|N
65932|26009|OPTIDX|BANKNIFTY|XX||1440858600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47500PE|0|0|0|0||E|N|N|N|C|N|||30|N
65933|26009|OPTIDX|BANKNIFTY|XX||1440858600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|659125|983505|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47600CE|0|0|0|0||E|N|N|N|C|N|||821315|N
65934|26009|OPTIDX|BANKNIFTY|XX||1440858600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47600PE|0|0|0|0||E|N|N|N|C|N|||35|N
65935|26009|OPTIDX|BANKNIFTY|XX||1440858600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|649195|973535|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47700CE|0|0|0|0||E|N|N|N|C|N|||811365|N
65936|26009|OPTIDX|BANKNIFTY|XX||1440858600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47700PE|0|0|0|0||E|N|N|N|C|N|||40|N
65937|1185|OPTSTK|AMBER|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||685|N
65938|1185|OPTSTK|AMBER|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|223160|362980|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP5000CE|2|0|0|0||E|N|N|N|P|N|||293070|N
65939|1185|OPTSTK|AMBER|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP5000PE|2|0|0|0||E|N|N|N|P|N|||1145|N
65940|1185|OPTSTK|AMBER|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|204635|343265|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP5200CE|2|0|0|0||E|N|N|N|P|N|||273950|N
65941|1185|OPTSTK|AMBER|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP5200PE|2|0|0|0||E|N|N|N|P|N|||1835|N
65942|1185|OPTSTK|AMBER|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|186600|323650|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP5400CE|2|0|0|0||E|N|N|N|P|N|||255125|N
65943|1185|OPTSTK|AMBER|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|270|5360|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP5400PE|2|0|0|0||E|N|N|N|P|N|||2815|N
65944|1185|OPTSTK|AMBER|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|169170|304170|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP5600CE|2|0|0|0||E|N|N|N|P|N|||236670|N
65945|1185|OPTSTK|AMBER|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|600|7740|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP5600PE|2|0|0|0||E|N|N|N|P|N|||4170|N
65946|1185|OPTSTK|AMBER|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|152450|284890|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP5800CE|2|0|0|0||E|N|N|N|P|N|||218670|N
65947|1185|OPTSTK|AMBER|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1125|10825|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP5800PE|2|0|0|0||E|N|N|N|P|N|||5975|N
65948|1185|OPTSTK|AMBER|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|136530|265890|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP6000CE|2|0|0|0||E|N|N|N|P|N|||201210|N
65951|1185|OPTSTK|AMBER|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1930|14710|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP6000PE|2|0|0|0||E|N|N|N|P|N|||8320|N
65952|1185|OPTSTK|AMBER|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|121495|247235|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP6200CE|2|0|0|0||E|N|N|N|P|N|||184365|N
65953|1185|OPTSTK|AMBER|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|3080|19490|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP6200PE|2|0|0|0||E|N|N|N|P|N|||11285|N
65954|1185|OPTSTK|AMBER|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|107420|229010|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP6400CE|2|0|0|0||E|N|N|N|P|N|||168215|N
65955|1185|OPTSTK|AMBER|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|4660|25220|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP6400PE|2|0|0|0||E|N|N|N|P|N|||14940|N
65966|1185|OPTSTK|AMBER|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|94360|211280|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP6600CE|2|0|0|0||E|N|N|N|P|N|||152820|N
65967|1185|OPTSTK|AMBER|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|6745|31965|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP6600PE|2|0|0|0||E|N|N|N|P|N|||19355|N
65968|1185|OPTSTK|AMBER|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|82355|194175|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6800CE|2|0|0|0||E|N|N|N|P|N|||138265|N
65969|1185|OPTSTK|AMBER|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|9445|39765|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP6800PE|2|0|0|0||E|N|N|N|P|N|||24605|N
65970|26009|OPTIDX|BANKNIFTY|XX||1440858600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|639255|963565|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47800CE|0|0|0|0||E|N|N|N|C|N|||801410|N
65971|1185|OPTSTK|AMBER|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|71375|177705|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7000CE|2|0|0|0||E|N|N|N|P|N|||124540|N
65972|1185|OPTSTK|AMBER|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|12780|48590|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7000PE|2|0|0|0||E|N|N|N|P|N|||30685|N
65973|26009|OPTIDX|BANKNIFTY|XX||1440858600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47800PE|0|0|0|0||E|N|N|N|C|N|||50|N
65974|1185|OPTSTK|AMBER|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|61420|161960|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7200CE|2|0|0|0||E|N|N|N|P|N|||111690|N
65975|1185|OPTSTK|AMBER|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|16840|58450|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7200PE|2|0|0|0||E|N|N|N|P|N|||37645|N
65976|1185|OPTSTK|AMBER|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|52530|147040|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7400CE|2|0|0|0||E|N|N|N|P|N|||99785|N
65977|1185|OPTSTK|AMBER|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|21730|69360|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7400PE|2|0|0|0||E|N|N|N|P|N|||45545|N
65978|1185|OPTSTK|AMBER|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|44615|132965|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7600CE|2|0|0|0||E|N|N|N|P|N|||88790|N
65979|1185|OPTSTK|AMBER|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|27465|81255|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7600PE|2|0|0|0||E|N|N|N|P|N|||54360|N
65980|1185|OPTSTK|AMBER|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|37630|119760|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7800CE|2|0|0|0||E|N|N|N|P|N|||78695|N
65981|275|OPTSTK|AUROPHARMA|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1420CE|2|0|0|0||E|N|N|N|P|N|||215|N
65982|275|OPTSTK|AUROPHARMA|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|27045|38685|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1420PE|2|0|0|0||E|N|N|N|P|N|||32865|N
65983|1185|OPTSTK|AMBER|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|34070|94080|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP7800PE|2|0|0|0||E|N|N|N|P|N|||64075|N
65984|1185|OPTSTK|AMBER|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|31525|107455|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8000CE|2|0|0|0||E|N|N|N|P|N|||69490|N
65985|1185|OPTSTK|AMBER|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|41570|107780|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8000PE|2|0|0|0||E|N|N|N|P|N|||74675|N
65990|1185|OPTSTK|AMBER|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|26220|96050|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8200CE|2|0|0|0||E|N|N|N|P|N|||61135|N
65991|275|OPTSTK|AUROPHARMA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|38865|50935|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT640CE|2|0|0|0||E|N|N|N|P|N|||44900|N
65992|275|OPTSTK|AUROPHARMA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |AUROPHARMA25OCT640PE|2|0|0|0||E|N|N|N|P|N|||5|N
65993|275|OPTSTK|AUROPHARMA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|31040|43050|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT720CE|2|0|0|0||E|N|N|N|P|N|||37045|N
65994|275|OPTSTK|AUROPHARMA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT720PE|2|0|0|0||E|N|N|N|P|N|||40|N
65995|1185|OPTSTK|AMBER|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|49970|122280|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8200PE|2|0|0|0||E|N|N|N|P|N|||86125|N
65996|275|OPTSTK|AUROPHARMA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|27210|39120|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT760CE|2|0|0|0||E|N|N|N|P|N|||33165|N
65997|275|OPTSTK|AUROPHARMA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT760PE|2|0|0|0||E|N|N|N|P|N|||100|N
65998|275|OPTSTK|AUROPHARMA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23470|35210|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT800CE|2|0|0|0||E|N|N|N|P|N|||29340|N
65999|275|OPTSTK|AUROPHARMA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT800PE|2|0|0|0||E|N|N|N|P|N|||220|N
66000|1185|OPTSTK|AMBER|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|21650|85540|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8400CE|2|0|0|0||E|N|N|N|P|N|||53595|N
66001|1185|OPTSTK|AMBER|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|59265|137515|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8400PE|2|0|0|0||E|N|N|N|P|N|||98390|N
66002|1185|OPTSTK|AMBER|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|17745|75905|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8600CE|2|0|0|0||E|N|N|N|P|N|||46825|N
66003|275|OPTSTK|AUROPHARMA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19900|31350|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT840CE|2|0|0|0||E|N|N|N|P|N|||25625|N
66004|275|OPTSTK|AUROPHARMA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT840PE|2|0|0|0||E|N|N|N|P|N|||445|N
66005|1185|OPTSTK|AMBER|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|69435|153415|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8600PE|2|0|0|0||E|N|N|N|P|N|||111425|N
66006|1185|OPTSTK|AMBER|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|14430|67120|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8800CE|2|0|0|0||E|N|N|N|P|N|||40775|N
66007|1185|OPTSTK|AMBER|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|80460|169910|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP8800PE|2|0|0|0||E|N|N|N|P|N|||125185|N
66008|1185|OPTSTK|AMBER|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|9350|52020|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP9200CE|2|0|0|0||E|N|N|N|P|N|||30685|N
66009|275|OPTSTK|AUROPHARMA|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16545|27565|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT880CE|2|0|0|0||E|N|N|N|P|N|||22055|N
66010|275|OPTSTK|AUROPHARMA|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT880PE|2|0|0|0||E|N|N|N|P|N|||820|N
66011|1185|OPTSTK|AMBER|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|104975|204445|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBER25SEP9200PE|2|0|0|0||E|N|N|N|P|N|||154710|N
66012|1185|OPTSTK|AMBER|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5815|39775|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9600CE|2|0|0|0||E|N|N|N|P|N|||22795|N
66013|1185|OPTSTK|AMBER|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|132345|240525|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP9600PE|2|0|0|0||E|N|N|N|P|N|||186435|N
66014|1185|OPTSTK|AMBER|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|3455|30075|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP10000CE|2|0|0|0||E|N|N|N|P|N|||16765|N
66015|1185|OPTSTK|AMBER|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|162260|277780|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP10000PE|2|0|0|0||E|N|N|N|P|N|||220020|N
66016|275|OPTSTK|AUROPHARMA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13480|23910|0|0|0|1438544490|1446076800|1446129000|15|1|            |AUROPHARMA25OCT920CE|2|0|0|0||E|N|N|N|P|N|||18695|N
66017|275|OPTSTK|AUROPHARMA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1438544490|1446076800|1446129000|15|1|            |AUROPHARMA25OCT920PE|2|0|0|0||E|N|N|N|P|N|||1400|N
66018|275|OPTSTK|AUROPHARMA|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10745|20435|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT960CE|2|0|0|0||E|N|N|N|P|N|||15590|N
66019|275|OPTSTK|AUROPHARMA|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT960PE|2|0|0|0||E|N|N|N|P|N|||2240|N
66020|275|OPTSTK|AUROPHARMA|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8370|17190|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||12780|N
66021|275|OPTSTK|AUROPHARMA|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||3375|N
66022|1185|OPTSTK|AMBER|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1930|22500|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP10400CE|2|0|0|0||E|N|N|N|P|N|||12215|N
66023|1185|OPTSTK|AMBER|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|194300|315870|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBER25SEP10400PE|2|0|0|0||E|N|N|N|P|N|||255085|N
66024|275|OPTSTK|AUROPHARMA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6375|14235|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||10305|N
66025|275|OPTSTK|AUROPHARMA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2735|6955|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||4845|N
66026|275|OPTSTK|AUROPHARMA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4745|11595|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||8170|N
66028|275|OPTSTK|AUROPHARMA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4035|9265|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||6650|N
66029|275|OPTSTK|AUROPHARMA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3455|9295|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||6375|N
66030|275|OPTSTK|AUROPHARMA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5675|11915|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||8795|N
66031|26009|OPTIDX|BANKNIFTY|XX||1440858600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|629320|953600|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47900CE|0|0|0|0||E|N|N|N|C|N|||791460|N
66032|26009|OPTIDX|BANKNIFTY|XX||1440858600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47900PE|0|0|0|0||E|N|N|N|C|N|||55|N
66035|275|OPTSTK|AUROPHARMA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2455|7325|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||4890|N
66036|275|OPTSTK|AUROPHARMA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7650|14860|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||11255|N
66037|275|OPTSTK|AUROPHARMA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1695|5695|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||3695|N
66038|275|OPTSTK|AUROPHARMA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9955|18055|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||14005|N
66039|275|OPTSTK|AUROPHARMA|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1438544490|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||2760|N
66040|275|OPTSTK|AUROPHARMA|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12565|21455|0|0|0|1438544490|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||17010|N
66045|275|OPTSTK|AUROPHARMA|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438544490|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||2025|N
66046|275|OPTSTK|AUROPHARMA|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15435|25005|0|0|0|1438544490|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||20220|N
66047|275|OPTSTK|AUROPHARMA|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1320CE|2|0|0|0||E|N|N|N|P|N|||1470|N
66048|275|OPTSTK|AUROPHARMA|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18535|28675|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1320PE|2|0|0|0||E|N|N|N|P|N|||23605|N
66049|275|OPTSTK|AUROPHARMA|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1360CE|2|0|0|0||E|N|N|N|P|N|||1050|N
66050|275|OPTSTK|AUROPHARMA|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21825|32435|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1360PE|2|0|0|0||E|N|N|N|P|N|||27130|N
66051|275|OPTSTK|AUROPHARMA|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1400CE|2|0|0|0||E|N|N|N|P|N|||745|N
66052|275|OPTSTK|AUROPHARMA|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|25275|36255|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1400PE|2|0|0|0||E|N|N|N|P|N|||30765|N
66053|275|OPTSTK|AUROPHARMA|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1440CE|2|0|0|0||E|N|N|N|P|N|||520|N
66054|275|OPTSTK|AUROPHARMA|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28850|40120|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1440PE|2|0|0|0||E|N|N|N|P|N|||34485|N
66057|275|OPTSTK|AUROPHARMA|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1520CE|2|0|0|0||E|N|N|N|P|N|||250|N
66058|275|OPTSTK|AUROPHARMA|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|36270|47930|0|0|0|1438540177|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1520PE|2|0|0|0||E|N|N|N|P|N|||42100|N
66061|5900|OPTSTK|AXISBANK|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|48070|57460|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP540CE|0|2|0|0||E|N|N|N|P|N|||52765|N
66062|5900|OPTSTK|AXISBANK|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
66063|5900|OPTSTK|AXISBANK|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|44105|53495|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP580CE|0|2|0|0||E|N|N|N|P|N|||48800|N
66064|5900|OPTSTK|AXISBANK|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
66065|5900|OPTSTK|AXISBANK|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|40145|49535|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP620CE|0|2|0|0||E|N|N|N|P|N|||44840|N
66066|5900|OPTSTK|AXISBANK|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
66067|5900|OPTSTK|AXISBANK|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|36185|45575|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP660CE|0|2|0|0||E|N|N|N|P|N|||40880|N
66068|5900|OPTSTK|AXISBANK|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
66069|5900|OPTSTK|AXISBANK|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|31230|40620|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP710CE|0|2|0|0||E|N|N|N|P|N|||35925|N
66070|5900|OPTSTK|AXISBANK|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
66071|5900|OPTSTK|AXISBANK|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|29250|38640|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP730CE|0|2|0|0||E|N|N|N|P|N|||33945|N
66072|5900|OPTSTK|AXISBANK|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
66073|5900|OPTSTK|AXISBANK|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|27275|36655|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP750CE|0|2|0|0||E|N|N|N|P|N|||31965|N
66074|5900|OPTSTK|AXISBANK|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
66075|5900|OPTSTK|AXISBANK|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|25300|34680|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP770CE|0|2|0|0||E|N|N|N|P|N|||29990|N
66076|5900|OPTSTK|AXISBANK|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
66077|5900|OPTSTK|AXISBANK|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|23335|32695|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP790CE|0|2|0|0||E|N|N|N|P|N|||28015|N
66078|5900|OPTSTK|AXISBANK|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP790PE|0|2|0|0||E|N|N|N|P|N|||10|N
66079|5900|OPTSTK|AXISBANK|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|21375|30715|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP810CE|0|2|0|0||E|N|N|N|P|N|||26045|N
66080|5900|OPTSTK|AXISBANK|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP810PE|0|2|0|0||E|N|N|N|P|N|||20|N
66081|5900|OPTSTK|AXISBANK|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|19435|28735|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP830CE|0|2|0|0||E|N|N|N|P|N|||24085|N
66082|5900|OPTSTK|AXISBANK|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP830PE|0|2|0|0||E|N|N|N|P|N|||40|N
66083|5900|OPTSTK|AXISBANK|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|17520|26750|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP850CE|0|2|0|0||E|N|N|N|P|N|||22135|N
66084|5900|OPTSTK|AXISBANK|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP850PE|0|2|0|0||E|N|N|N|P|N|||75|N
66085|5900|OPTSTK|AXISBANK|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|15645|24775|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP870CE|0|2|0|0||E|N|N|N|P|N|||20210|N
66086|5900|OPTSTK|AXISBANK|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP870PE|0|2|0|0||E|N|N|N|P|N|||130|N
66087|5900|OPTSTK|AXISBANK|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|13820|22810|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP890CE|0|2|0|0||E|N|N|N|P|N|||18315|N
66088|5900|OPTSTK|AXISBANK|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP890PE|0|2|0|0||E|N|N|N|P|N|||220|N
66089|5900|OPTSTK|AXISBANK|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|12070|20860|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP910CE|0|2|0|0||E|N|N|N|P|N|||16465|N
66090|5900|OPTSTK|AXISBANK|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP910PE|0|2|0|0||E|N|N|N|P|N|||350|N
66091|5900|OPTSTK|AXISBANK|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10410|18940|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP930CE|0|2|0|0||E|N|N|N|P|N|||14675|N
66092|5900|OPTSTK|AXISBANK|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP930PE|0|2|0|0||E|N|N|N|P|N|||540|N
66093|5900|OPTSTK|AXISBANK|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|8860|17050|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP950CE|0|2|0|0||E|N|N|N|P|N|||12955|N
66094|5900|OPTSTK|AXISBANK|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP950PE|0|2|0|0||E|N|N|N|P|N|||800|N
66095|5900|OPTSTK|AXISBANK|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7425|15215|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP970CE|0|2|0|0||E|N|N|N|P|N|||11320|N
66096|5900|OPTSTK|AXISBANK|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP970PE|0|2|0|0||E|N|N|N|P|N|||1145|N
66097|5900|OPTSTK|AXISBANK|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6135|13455|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP990CE|0|2|0|0||E|N|N|N|P|N|||9795|N
66098|5900|OPTSTK|AXISBANK|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP990PE|0|2|0|0||E|N|N|N|P|N|||1600|N
66099|5900|OPTSTK|AXISBANK|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4975|11765|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||8370|N
66100|5900|OPTSTK|AXISBANK|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||2155|N
66101|5900|OPTSTK|AXISBANK|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3965|10185|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||7075|N
66102|5900|OPTSTK|AXISBANK|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||2845|N
66103|5900|OPTSTK|AXISBANK|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3110|8720|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5915|N
66104|5900|OPTSTK|AXISBANK|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1660|5660|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||3660|N
66105|5900|OPTSTK|AXISBANK|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2390|7380|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||4885|N
66106|5900|OPTSTK|AXISBANK|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2410|6810|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||4610|N
66107|5900|OPTSTK|AXISBANK|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1800|6170|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||3985|N
66108|5900|OPTSTK|AXISBANK|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3185|8205|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5695|N
66109|5900|OPTSTK|AXISBANK|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1210|5210|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||3210|N
66110|5900|OPTSTK|AXISBANK|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4090|9710|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||6900|N
66111|26009|OPTIDX|BANKNIFTY|XX||1440858600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|610155|934405|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48000CE|0|0|0|0||E|N|N|N|C|N|||772280|N
66112|26009|OPTIDX|BANKNIFTY|XX||1440858600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3040|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48000PE|0|0|0|0||E|N|N|N|C|N|||1040|N
66121|26009|OPTIDX|BANKNIFTY|XX||1440858600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|609460|933670|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48100CE|0|0|0|0||E|N|N|N|C|N|||771565|N
66122|26009|OPTIDX|BANKNIFTY|XX||1440858600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48100PE|0|0|0|0||E|N|N|N|C|N|||75|N
66126|26009|OPTIDX|BANKNIFTY|XX||1440858600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|599540|923690|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48200CE|0|0|0|0||E|N|N|N|C|N|||761615|N
66134|26009|OPTIDX|BANKNIFTY|XX||1440858600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48200PE|0|0|0|0||E|N|N|N|C|N|||90|N
66143|26009|OPTIDX|BANKNIFTY|XX||1440858600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|589610|913730|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48300CE|0|0|0|0||E|N|N|N|C|N|||751670|N
66144|26009|OPTIDX|BANKNIFTY|XX||1440858600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48300PE|0|0|0|0||E|N|N|N|C|N|||105|N
66147|26009|OPTIDX|BANKNIFTY|XX||1440858600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|579705|903755|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48400CE|0|0|0|0||E|N|N|N|C|N|||741730|N
66148|26009|OPTIDX|BANKNIFTY|XX||1440858600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48400PE|0|0|0|0||E|N|N|N|C|N|||120|N
66155|26009|OPTIDX|BANKNIFTY|XX||1440858600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|573025|896975|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48500CE|0|0|0|0||E|N|N|N|C|N|||735000|N
66156|26009|OPTIDX|BANKNIFTY|XX||1440858600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3210|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48500PE|0|0|0|0||E|N|N|N|C|N|||1210|N
66157|26009|OPTIDX|BANKNIFTY|XX||1440858600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|559905|883795|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48600CE|0|0|0|0||E|N|N|N|C|N|||721850|N
66158|26009|OPTIDX|BANKNIFTY|XX||1440858600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48600PE|0|0|0|0||E|N|N|N|C|N|||160|N
66159|26009|OPTIDX|BANKNIFTY|XX||1440858600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|550020|873810|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48700CE|0|0|0|0||E|N|N|N|C|N|||711915|N
66160|26009|OPTIDX|BANKNIFTY|XX||1440858600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48700PE|0|0|0|0||E|N|N|N|C|N|||185|N
66161|26009|OPTIDX|BANKNIFTY|XX||1440858600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|540135|863835|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48800CE|0|0|0|0||E|N|N|N|C|N|||701985|N
66162|26009|OPTIDX|BANKNIFTY|XX||1440858600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48800PE|0|0|0|0||E|N|N|N|C|N|||215|N
66165|26009|OPTIDX|BANKNIFTY|XX||1440858600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|530275|853845|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48900CE|0|0|0|0||E|N|N|N|C|N|||692060|N
66166|26009|OPTIDX|BANKNIFTY|XX||1440858600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48900PE|0|0|0|0||E|N|N|N|C|N|||245|N
66167|26009|OPTIDX|BANKNIFTY|XX||1440858600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|510825|834265|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49000CE|0|0|0|0||E|N|N|N|C|N|||672545|N
66168|26009|OPTIDX|BANKNIFTY|XX||1440858600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3415|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49000PE|0|0|0|0||E|N|N|N|C|N|||1415|N
66169|26009|OPTIDX|BANKNIFTY|XX||1440858600|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|510565|833875|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49100CE|0|0|0|0||E|N|N|N|C|N|||672220|N
66170|26009|OPTIDX|BANKNIFTY|XX||1440858600|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49100PE|0|0|0|0||E|N|N|N|C|N|||320|N
66171|26009|OPTIDX|BANKNIFTY|XX||1440858600|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|500735|823875|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49200CE|0|0|0|0||E|N|N|N|C|N|||662305|N
66172|26009|OPTIDX|BANKNIFTY|XX||1440858600|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49200PE|0|0|0|0||E|N|N|N|C|N|||370|N
66173|26009|OPTIDX|BANKNIFTY|XX||1440858600|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|490910|813890|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49300CE|0|0|0|0||E|N|N|N|C|N|||652400|N
66174|26009|OPTIDX|BANKNIFTY|XX||1440858600|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49300PE|0|0|0|0||E|N|N|N|C|N|||420|N
66175|26009|OPTIDX|BANKNIFTY|XX||1440858600|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|481125|803875|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49400CE|0|0|0|0||E|N|N|N|C|N|||642500|N
66176|26009|OPTIDX|BANKNIFTY|XX||1440858600|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2480|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49400PE|0|0|0|0||E|N|N|N|C|N|||480|N
66177|26009|OPTIDX|BANKNIFTY|XX||1440858600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|471325|793885|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49500CE|0|0|0|0||E|N|N|N|C|N|||632605|N
66178|26009|OPTIDX|BANKNIFTY|XX||1440858600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3635|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49500PE|0|0|0|0||E|N|N|N|C|N|||1635|N
66179|26009|OPTIDX|BANKNIFTY|XX||1440858600|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|461570|783870|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49600CE|0|0|0|0||E|N|N|N|C|N|||622720|N
66180|26009|OPTIDX|BANKNIFTY|XX||1440858600|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49600PE|0|0|0|0||E|N|N|N|C|N|||620|N
66181|26009|OPTIDX|BANKNIFTY|XX||1440858600|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|451825|773865|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49700CE|0|0|0|0||E|N|N|N|C|N|||612845|N
66182|26009|OPTIDX|BANKNIFTY|XX||1440858600|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2705|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49700PE|0|0|0|0||E|N|N|N|C|N|||705|N
66183|26009|OPTIDX|BANKNIFTY|XX||1440858600|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|442105|763855|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49800CE|0|0|0|0||E|N|N|N|C|N|||602980|N
66184|26009|OPTIDX|BANKNIFTY|XX||1440858600|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2795|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49800PE|0|0|0|0||E|N|N|N|C|N|||795|N
66185|26009|OPTIDX|BANKNIFTY|XX||1440858600|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|432430|753820|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49900CE|0|0|0|0||E|N|N|N|C|N|||593125|N
66186|26009|OPTIDX|BANKNIFTY|XX||1440858600|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2900|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49900PE|0|0|0|0||E|N|N|N|C|N|||900|N
66187|26009|OPTIDX|BANKNIFTY|XX||1440858600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|415780|736810|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50000CE|0|0|0|0||E|N|N|N|C|N|||576295|N
66188|26009|OPTIDX|BANKNIFTY|XX||1440858600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3915|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50000PE|0|0|0|0||E|N|N|N|C|N|||1915|N
66189|26009|OPTIDX|BANKNIFTY|XX||1440858600|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|413135|733775|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50100CE|0|0|0|0||E|N|N|N|C|N|||573455|N
66190|26009|OPTIDX|BANKNIFTY|XX||1440858600|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3145|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50100PE|0|0|0|0||E|N|N|N|C|N|||1145|N
66191|26009|OPTIDX|BANKNIFTY|XX||1440858600|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|403530|723750|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50200CE|0|0|0|0||E|N|N|N|C|N|||563640|N
66192|26009|OPTIDX|BANKNIFTY|XX||1440858600|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3450|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50200PE|0|0|0|0||E|N|N|N|C|N|||1290|N
66193|26009|OPTIDX|BANKNIFTY|XX||1440858600|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|393970|713710|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50300CE|0|0|0|0||E|N|N|N|C|N|||553840|N
66194|26009|OPTIDX|BANKNIFTY|XX||1440858600|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3855|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50300PE|0|0|0|0||E|N|N|N|C|N|||1450|N
66195|26009|OPTIDX|BANKNIFTY|XX||1440858600|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|384445|703665|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50400CE|0|0|0|0||E|N|N|N|C|N|||544055|N
66196|26009|OPTIDX|BANKNIFTY|XX||1440858600|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4290|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50400PE|0|0|0|0||E|N|N|N|C|N|||1625|N
66197|26009|OPTIDX|BANKNIFTY|XX||1440858600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|370170|688830|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50500CE|0|0|0|0||E|N|N|N|C|N|||529500|N
66198|26009|OPTIDX|BANKNIFTY|XX||1440858600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5260|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50500PE|0|0|0|0||E|N|N|N|C|N|||2320|N
66205|26009|OPTIDX|BANKNIFTY|XX||1440858600|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|365520|683570|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50600CE|0|0|0|0||E|N|N|N|C|N|||524545|N
66206|26009|OPTIDX|BANKNIFTY|XX||1440858600|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5705|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50600PE|0|0|0|0||E|N|N|N|C|N|||2460|N
66216|1270|OPTSTK|AMBUJACEM|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|20450|27450|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG370CE|0|2|0|0||E|N|N|N|P|N|||23950|N
66217|1270|OPTSTK|AMBUJACEM|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AMBUJACEM25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
66218|5900|OPTSTK|AXISBANK|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|560|4560|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||2560|N
66219|5900|OPTSTK|AXISBANK|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5140|11320|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||8230|N
66226|1270|OPTSTK|AMBUJACEM|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|12980|19980|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG445CE|0|2|0|0||E|N|N|N|P|N|||16480|N
66227|1270|OPTSTK|AMBUJACEM|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AMBUJACEM25AUG445PE|0|2|0|0||E|N|N|N|P|N|||5|N
66228|1270|OPTSTK|AMBUJACEM|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11990|18980|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG455CE|0|2|0|0||E|N|N|N|P|N|||15485|N
66229|1270|OPTSTK|AMBUJACEM|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG455PE|0|2|0|0||E|N|N|N|P|N|||5|N
66230|1270|OPTSTK|AMBUJACEM|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10995|17985|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG465CE|0|2|0|0||E|N|N|N|P|N|||14490|N
66231|1270|OPTSTK|AMBUJACEM|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG465PE|0|2|0|0||E|N|N|N|P|N|||5|N
66232|1270|OPTSTK|AMBUJACEM|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10015|16985|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG475CE|0|2|0|0||E|N|N|N|P|N|||13500|N
66233|1270|OPTSTK|AMBUJACEM|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG475PE|0|2|0|0||E|N|N|N|P|N|||10|N
66234|1270|OPTSTK|AMBUJACEM|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9035|15985|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG485CE|0|2|0|0||E|N|N|N|P|N|||12510|N
66235|1270|OPTSTK|AMBUJACEM|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG485PE|0|2|0|0||E|N|N|N|P|N|||15|N
66236|1270|OPTSTK|AMBUJACEM|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8070|14980|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG495CE|0|2|0|0||E|N|N|N|P|N|||11525|N
66237|1270|OPTSTK|AMBUJACEM|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG495PE|0|2|0|0||E|N|N|N|P|N|||30|N
66238|1270|OPTSTK|AMBUJACEM|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7125|13975|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG505CE|0|2|0|0||E|N|N|N|P|N|||10550|N
66239|1270|OPTSTK|AMBUJACEM|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG505PE|0|2|0|0||E|N|N|N|P|N|||50|N
66240|1270|OPTSTK|AMBUJACEM|XX||1440858600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6210|12970|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG515CE|0|2|0|0||E|N|N|N|P|N|||9590|N
66243|26009|OPTIDX|BANKNIFTY|XX||1440858600|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|356140|673510|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50700CE|0|0|0|0||E|N|N|N|C|N|||514825|N
66244|1270|OPTSTK|AMBUJACEM|XX||1440858600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG515PE|0|2|0|0||E|N|N|N|P|N|||85|N
66245|1270|OPTSTK|AMBUJACEM|XX||1440858600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5330|11960|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBUJACEM25AUG525CE|0|2|0|0||E|N|N|N|P|N|||8645|N
66246|1270|OPTSTK|AMBUJACEM|XX||1440858600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG525PE|0|2|0|0||E|N|N|N|P|N|||80|N
66247|1270|OPTSTK|AMBUJACEM|XX||1440858600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4500|10960|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBUJACEM25AUG535CE|0|2|0|0||E|N|N|N|P|N|||7730|N
66248|1270|OPTSTK|AMBUJACEM|XX||1440858600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG535PE|0|2|0|0||E|N|N|N|P|N|||215|N
66249|1270|OPTSTK|AMBUJACEM|XX||1440858600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3720|9960|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBUJACEM25AUG545CE|0|2|0|0||E|N|N|N|P|N|||6840|N
66250|1270|OPTSTK|AMBUJACEM|XX||1440858600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG545PE|0|2|0|0||E|N|N|N|P|N|||195|N
66251|1270|OPTSTK|AMBUJACEM|XX||1440858600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3015|8975|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG555CE|0|2|0|0||E|N|N|N|P|N|||5995|N
66252|1270|OPTSTK|AMBUJACEM|XX||1440858600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG555PE|0|2|0|0||E|N|N|N|P|N|||285|N
66253|1270|OPTSTK|AMBUJACEM|XX||1440858600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2380|8010|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG565CE|0|2|0|0||E|N|N|N|P|N|||5195|N
66254|1270|OPTSTK|AMBUJACEM|XX||1440858600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG565PE|0|2|0|0||E|N|N|N|P|N|||410|N
66255|1270|OPTSTK|AMBUJACEM|XX||1440858600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1190|6430|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG575CE|0|2|0|0||E|N|N|N|P|N|||3810|N
66256|1270|OPTSTK|AMBUJACEM|XX||1440858600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG575PE|0|2|0|0||E|N|N|N|P|N|||585|N
66257|1270|OPTSTK|AMBUJACEM|XX||1440858600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|675|5495|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG585CE|0|2|0|0||E|N|N|N|P|N|||3085|N
66258|1270|OPTSTK|AMBUJACEM|XX||1440858600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG585PE|0|2|0|0||E|N|N|N|P|N|||820|N
66259|1270|OPTSTK|AMBUJACEM|XX||1440858600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|205|4575|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG595CE|0|2|0|0||E|N|N|N|P|N|||2390|N
66260|1270|OPTSTK|AMBUJACEM|XX||1440858600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG595PE|0|2|0|0||E|N|N|N|P|N|||1150|N
66261|1270|OPTSTK|AMBUJACEM|XX||1440858600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG605CE|0|2|0|0||E|N|N|N|P|N|||1835|N
66262|1270|OPTSTK|AMBUJACEM|XX||1440858600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG605PE|0|2|0|0||E|N|N|N|P|N|||1585|N
66263|1270|OPTSTK|AMBUJACEM|XX||1440858600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG615CE|0|2|0|0||E|N|N|N|P|N|||1380|N
66264|1270|OPTSTK|AMBUJACEM|XX||1440858600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|110|4110|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG615PE|0|2|0|0||E|N|N|N|P|N|||2110|N
66265|1270|OPTSTK|AMBUJACEM|XX||1440858600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG625CE|0|2|0|0||E|N|N|N|P|N|||1005|N
66266|1270|OPTSTK|AMBUJACEM|XX||1440858600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|730|4780|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG625PE|0|2|0|0||E|N|N|N|P|N|||2755|N
66267|1270|OPTSTK|AMBUJACEM|XX||1440858600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG635CE|0|2|0|0||E|N|N|N|P|N|||710|N
66268|1270|OPTSTK|AMBUJACEM|XX||1440858600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1550|6040|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG635PE|0|2|0|0||E|N|N|N|P|N|||3795|N
66269|1270|OPTSTK|AMBUJACEM|XX||1440858600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG645CE|0|2|0|0||E|N|N|N|P|N|||505|N
66270|1270|OPTSTK|AMBUJACEM|XX||1440858600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2040|6950|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG645PE|0|2|0|0||E|N|N|N|P|N|||4495|N
66271|1270|OPTSTK|AMBUJACEM|XX||1440858600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG655CE|0|2|0|0||E|N|N|N|P|N|||360|N
66272|1270|OPTSTK|AMBUJACEM|XX||1440858600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2615|7895|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG655PE|0|2|0|0||E|N|N|N|P|N|||5255|N
66273|1270|OPTSTK|AMBUJACEM|XX||1440858600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG665CE|0|2|0|0||E|N|N|N|P|N|||625|N
66274|1270|OPTSTK|AMBUJACEM|XX||1440858600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3250|8860|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG665PE|0|2|0|0||E|N|N|N|P|N|||6055|N
66275|1270|OPTSTK|AMBUJACEM|XX||1440858600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG675CE|0|2|0|0||E|N|N|N|P|N|||190|N
66276|1270|OPTSTK|AMBUJACEM|XX||1440858600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3950|9840|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBUJACEM25AUG675PE|0|2|0|0||E|N|N|N|P|N|||6895|N
66277|26009|OPTIDX|BANKNIFTY|XX||1440858600|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|6095|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50700PE|0|0|0|0||E|N|N|N|C|N|||2505|N
66278|26009|OPTIDX|BANKNIFTY|XX||1440858600|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|346800|663450|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50800CE|0|0|0|0||E|N|N|N|C|N|||505125|N
66279|5900|OPTSTK|AXISBANK|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||2020|N
66280|5900|OPTSTK|AXISBANK|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6320|13020|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||9670|N
66281|5900|OPTSTK|AXISBANK|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||1570|N
66282|5900|OPTSTK|AXISBANK|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7615|14785|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||11200|N
66283|5900|OPTSTK|AXISBANK|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||1205|N
66284|5900|OPTSTK|AXISBANK|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9030|16610|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||12820|N
66285|5900|OPTSTK|AXISBANK|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||920|N
66286|5900|OPTSTK|AXISBANK|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10540|18480|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||14510|N
66287|5900|OPTSTK|AXISBANK|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||690|N
66288|5900|OPTSTK|AXISBANK|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|12145|20385|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||16265|N
66289|5900|OPTSTK|AXISBANK|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||515|N
66290|5900|OPTSTK|AXISBANK|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|13825|22315|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||18070|N
66291|5900|OPTSTK|AXISBANK|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||380|N
66292|5900|OPTSTK|AXISBANK|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|15565|24265|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||19915|N
66293|1270|OPTSTK|AMBUJACEM|XX||1440858600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG685CE|0|2|0|0||E|N|N|N|P|N|||350|N
66294|1270|OPTSTK|AMBUJACEM|XX||1440858600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4710|10840|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG685PE|0|2|0|0||E|N|N|N|P|N|||7775|N
66295|1270|OPTSTK|AMBUJACEM|XX||1440858600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG695CE|0|2|0|0||E|N|N|N|P|N|||255|N
66296|1270|OPTSTK|AMBUJACEM|XX||1440858600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5510|11840|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG695PE|0|2|0|0||E|N|N|N|P|N|||8675|N
66297|1270|OPTSTK|AMBUJACEM|XX||1440858600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG705CE|0|2|0|0||E|N|N|N|P|N|||185|N
66298|1270|OPTSTK|AMBUJACEM|XX||1440858600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6355|12845|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG705PE|0|2|0|0||E|N|N|N|P|N|||9600|N
66299|1270|OPTSTK|AMBUJACEM|XX||1440858600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG715CE|0|2|0|0||E|N|N|N|P|N|||135|N
66300|1270|OPTSTK|AMBUJACEM|XX||1440858600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7235|13855|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG715PE|0|2|0|0||E|N|N|N|P|N|||10545|N
66301|5900|OPTSTK|AXISBANK|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||275|N
66302|5900|OPTSTK|AXISBANK|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|17360|26220|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||21790|N
66303|5900|OPTSTK|AXISBANK|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||200|N
66304|5900|OPTSTK|AXISBANK|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|19200|28190|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||23695|N
66305|5900|OPTSTK|AXISBANK|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||145|N
66306|5900|OPTSTK|AXISBANK|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|21075|30165|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||25620|N
66307|1270|OPTSTK|AMBUJACEM|XX||1440858600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG725CE|0|2|0|0||E|N|N|N|P|N|||95|N
66308|1270|OPTSTK|AMBUJACEM|XX||1440858600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8140|14860|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG725PE|0|2|0|0||E|N|N|N|P|N|||11500|N
66309|1270|OPTSTK|AMBUJACEM|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG730CE|0|2|0|0||E|N|N|N|P|N|||80|N
66310|1270|OPTSTK|AMBUJACEM|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8605|15365|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG730PE|0|2|0|0||E|N|N|N|P|N|||11985|N
66311|1270|OPTSTK|AMBUJACEM|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG750CE|0|2|0|0||E|N|N|N|P|N|||40|N
66312|1270|OPTSTK|AMBUJACEM|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10495|17375|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG750PE|0|2|0|0||E|N|N|N|P|N|||13935|N
66313|1270|OPTSTK|AMBUJACEM|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG770CE|0|2|0|0||E|N|N|N|P|N|||20|N
66314|1270|OPTSTK|AMBUJACEM|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|12440|19380|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG770PE|0|2|0|0||E|N|N|N|P|N|||15910|N
66315|1270|OPTSTK|AMBUJACEM|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG790CE|0|2|0|0||E|N|N|N|P|N|||10|N
66316|1270|OPTSTK|AMBUJACEM|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|14405|21375|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG790PE|0|2|0|0||E|N|N|N|P|N|||17890|N
66317|5900|OPTSTK|AXISBANK|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||100|N
66318|5900|OPTSTK|AXISBANK|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|22975|32145|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||27560|N
66319|5900|OPTSTK|AXISBANK|XX||1443709800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||70|N
66320|5900|OPTSTK|AXISBANK|XX||1443709800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|24895|34125|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||29510|N
66321|5900|OPTSTK|AXISBANK|XX||1443709800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||50|N
66322|5900|OPTSTK|AXISBANK|XX||1443709800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|26830|36110|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||31470|N
66323|5900|OPTSTK|AXISBANK|XX||1443709800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||35|N
66324|5900|OPTSTK|AXISBANK|XX||1443709800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|28780|38090|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||33435|N
66327|5900|OPTSTK|AXISBANK|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|54230|63620|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT480CE|0|2|0|0||E|N|N|N|P|N|||58925|N
66328|5900|OPTSTK|AXISBANK|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
66329|5900|OPTSTK|AXISBANK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|50290|59680|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||54985|N
66330|5900|OPTSTK|AXISBANK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
66331|5900|OPTSTK|AXISBANK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|46345|55735|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||51040|N
66332|5900|OPTSTK|AXISBANK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
66333|5900|OPTSTK|AXISBANK|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|42405|51795|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||47100|N
66334|5900|OPTSTK|AXISBANK|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66335|5900|OPTSTK|AXISBANK|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|38460|47850|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||43155|N
66336|5900|OPTSTK|AXISBANK|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
66337|5900|OPTSTK|AXISBANK|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|34520|43910|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||39215|N
66338|5900|OPTSTK|AXISBANK|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
66339|5900|OPTSTK|AXISBANK|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|32555|41935|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||37245|N
66340|5900|OPTSTK|AXISBANK|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66341|1270|OPTSTK|AMBUJACEM|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AMBUJACEM25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
66342|1270|OPTSTK|AMBUJACEM|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|16385|23375|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG810PE|0|2|0|0||E|N|N|N|P|N|||19880|N
66343|5900|OPTSTK|AXISBANK|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|30585|39965|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||35275|N
66344|5900|OPTSTK|AXISBANK|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66348|5900|OPTSTK|AXISBANK|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|28625|37995|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||33310|N
66349|5900|OPTSTK|AXISBANK|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||15|N
66351|1270|OPTSTK|AMBUJACEM|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|19665|26665|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP380CE|0|2|0|0||E|N|N|N|P|N|||23165|N
66352|1270|OPTSTK|AMBUJACEM|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AMBUJACEM25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
66353|1270|OPTSTK|AMBUJACEM|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|17690|24680|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP400CE|0|2|0|0||E|N|N|N|P|N|||21185|N
66354|1270|OPTSTK|AMBUJACEM|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66355|1270|OPTSTK|AMBUJACEM|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|15730|22700|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP420CE|0|2|0|0||E|N|N|N|P|N|||19215|N
66356|1270|OPTSTK|AMBUJACEM|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP420PE|0|2|0|0||E|N|N|N|P|N|||15|N
66357|1270|OPTSTK|AMBUJACEM|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|14750|21710|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP430CE|0|2|0|0||E|N|N|N|P|N|||18230|N
66358|1270|OPTSTK|AMBUJACEM|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP430PE|0|2|0|0||E|N|N|N|P|N|||20|N
66359|1270|OPTSTK|AMBUJACEM|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|13780|20720|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP440CE|0|2|0|0||E|N|N|N|P|N|||17250|N
66360|1270|OPTSTK|AMBUJACEM|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP440PE|0|2|0|0||E|N|N|N|P|N|||30|N
66361|1270|OPTSTK|AMBUJACEM|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|12825|19725|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP450CE|0|2|0|0||E|N|N|N|P|N|||16275|N
66362|1270|OPTSTK|AMBUJACEM|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP450PE|0|2|0|0||E|N|N|N|P|N|||50|N
66363|1270|OPTSTK|AMBUJACEM|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11880|18740|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP460CE|0|2|0|0||E|N|N|N|P|N|||15310|N
66364|1270|OPTSTK|AMBUJACEM|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP460PE|0|2|0|0||E|N|N|N|P|N|||70|N
66365|1270|OPTSTK|AMBUJACEM|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10955|17755|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP470CE|0|2|0|0||E|N|N|N|P|N|||14355|N
66366|1270|OPTSTK|AMBUJACEM|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP470PE|0|2|0|0||E|N|N|N|P|N|||105|N
66367|5900|OPTSTK|AXISBANK|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|26670|36020|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||31345|N
66368|1270|OPTSTK|AMBUJACEM|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10050|16770|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP480CE|0|2|0|0||E|N|N|N|P|N|||13410|N
66369|1270|OPTSTK|AMBUJACEM|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP480PE|0|2|0|0||E|N|N|N|P|N|||150|N
66370|1270|OPTSTK|AMBUJACEM|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9165|15795|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP490CE|0|2|0|0||E|N|N|N|P|N|||12480|N
66371|1270|OPTSTK|AMBUJACEM|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP490PE|0|2|0|0||E|N|N|N|P|N|||215|N
66372|5900|OPTSTK|AXISBANK|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||20|N
66373|5900|OPTSTK|AXISBANK|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|24730|34050|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||29390|N
66374|1270|OPTSTK|AMBUJACEM|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8315|14825|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBUJACEM25SEP500CE|0|2|0|0||E|N|N|N|P|N|||11570|N
66375|1270|OPTSTK|AMBUJACEM|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBUJACEM25SEP500PE|0|2|0|0||E|N|N|N|P|N|||295|N
66376|1270|OPTSTK|AMBUJACEM|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7500|13870|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBUJACEM25SEP510CE|0|2|0|0||E|N|N|N|P|N|||10685|N
66377|1270|OPTSTK|AMBUJACEM|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBUJACEM25SEP510PE|0|2|0|0||E|N|N|N|P|N|||395|N
66378|1270|OPTSTK|AMBUJACEM|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6715|12925|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBUJACEM25SEP520CE|0|2|0|0||E|N|N|N|P|N|||9820|N
66379|1270|OPTSTK|AMBUJACEM|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBUJACEM25SEP520PE|0|2|0|0||E|N|N|N|P|N|||525|N
66380|1270|OPTSTK|AMBUJACEM|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5980|12000|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP530CE|0|2|0|0||E|N|N|N|P|N|||8990|N
66381|1270|OPTSTK|AMBUJACEM|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP530PE|0|2|0|0||E|N|N|N|P|N|||685|N
66382|1270|OPTSTK|AMBUJACEM|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5290|11090|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP540CE|0|2|0|0||E|N|N|N|P|N|||8190|N
66383|1270|OPTSTK|AMBUJACEM|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP540PE|0|2|0|0||E|N|N|N|P|N|||875|N
66384|1270|OPTSTK|AMBUJACEM|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4640|10210|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP550CE|0|2|0|0||E|N|N|N|P|N|||7425|N
66385|1270|OPTSTK|AMBUJACEM|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP550PE|0|2|0|0||E|N|N|N|P|N|||1100|N
66386|1270|OPTSTK|AMBUJACEM|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4050|9360|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP560CE|0|2|0|0||E|N|N|N|P|N|||6705|N
66387|1270|OPTSTK|AMBUJACEM|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3370|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP560PE|0|2|0|0||E|N|N|N|P|N|||1370|N
66388|1270|OPTSTK|AMBUJACEM|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3500|8540|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP570CE|0|2|0|0||E|N|N|N|P|N|||6020|N
66389|1270|OPTSTK|AMBUJACEM|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3675|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP570PE|0|2|0|0||E|N|N|N|P|N|||1675|N
66390|1270|OPTSTK|AMBUJACEM|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3005|7755|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5380|N
66391|1270|OPTSTK|AMBUJACEM|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|25|4025|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP580PE|0|2|0|0||E|N|N|N|P|N|||2025|N
66392|1270|OPTSTK|AMBUJACEM|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2560|7000|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP590CE|0|2|0|0||E|N|N|N|P|N|||4780|N
66393|1270|OPTSTK|AMBUJACEM|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|420|4420|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP590PE|0|2|0|0||E|N|N|N|P|N|||2420|N
66394|1270|OPTSTK|AMBUJACEM|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2160|6300|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP600CE|0|2|0|0||E|N|N|N|P|N|||4230|N
66395|1270|OPTSTK|AMBUJACEM|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|860|4860|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP600PE|0|2|0|0||E|N|N|N|P|N|||2860|N
66396|1270|OPTSTK|AMBUJACEM|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1725|5725|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP610CE|0|2|0|0||E|N|N|N|P|N|||3725|N
66397|1270|OPTSTK|AMBUJACEM|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1345|5345|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP610PE|0|2|0|0||E|N|N|N|P|N|||3345|N
66398|1270|OPTSTK|AMBUJACEM|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1265|5265|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP620CE|0|2|0|0||E|N|N|N|P|N|||3265|N
66399|5900|OPTSTK|AXISBANK|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||40|N
66400|5900|OPTSTK|AXISBANK|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|22815|32085|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||27450|N
66401|1270|OPTSTK|AMBUJACEM|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1870|5870|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP620PE|0|2|0|0||E|N|N|N|P|N|||3870|N
66402|1270|OPTSTK|AMBUJACEM|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|845|4845|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP630CE|0|2|0|0||E|N|N|N|P|N|||2845|N
66403|1270|OPTSTK|AMBUJACEM|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2445|6445|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP630PE|0|2|0|0||E|N|N|N|P|N|||4445|N
66404|1270|OPTSTK|AMBUJACEM|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP640CE|0|2|0|0||E|N|N|N|P|N|||2470|N
66405|5900|OPTSTK|AXISBANK|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||65|N
66406|5900|OPTSTK|AXISBANK|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|20915|30125|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||25520|N
66407|5900|OPTSTK|AXISBANK|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||110|N
66408|5900|OPTSTK|AXISBANK|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|19055|28175|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||23615|N
66409|5900|OPTSTK|AXISBANK|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||175|N
66410|5900|OPTSTK|AXISBANK|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|17240|26230|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||21735|N
66411|5900|OPTSTK|AXISBANK|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||270|N
66412|5900|OPTSTK|AXISBANK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|15485|24305|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||19895|N
66413|1270|OPTSTK|AMBUJACEM|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3010|7100|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5055|N
66414|1270|OPTSTK|AMBUJACEM|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP650CE|0|2|0|0||E|N|N|N|P|N|||1000|N
66415|1270|OPTSTK|AMBUJACEM|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3520|7900|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5710|N
66416|1270|OPTSTK|AMBUJACEM|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP660CE|0|2|0|0||E|N|N|N|P|N|||1835|N
66417|1270|OPTSTK|AMBUJACEM|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4075|8725|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP660PE|0|2|0|0||E|N|N|N|P|N|||6400|N
66418|1270|OPTSTK|AMBUJACEM|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP670CE|0|2|0|0||E|N|N|N|P|N|||1570|N
66419|5900|OPTSTK|AXISBANK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||400|N
66420|5900|OPTSTK|AXISBANK|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|13795|22415|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||18105|N
66421|5900|OPTSTK|AXISBANK|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||580|N
66422|26009|OPTIDX|BANKNIFTY|XX||1440858600|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|6565|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50800PE|0|0|0|0||E|N|N|N|C|N|||2620|N
66423|26009|OPTIDX|BANKNIFTY|XX||1440858600|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|337515|653385|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50900CE|0|0|0|0||E|N|N|N|C|N|||495450|N
66424|26009|OPTIDX|BANKNIFTY|XX||1440858600|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|7020|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50900PE|0|0|0|0||E|N|N|N|C|N|||2685|N
66425|26009|OPTIDX|BANKNIFTY|XX||1440858600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|321150|636180|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51000CE|0|0|0|0||E|N|N|N|C|N|||478665|N
66426|26009|OPTIDX|BANKNIFTY|XX||1440858600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|7535|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51000PE|0|0|0|0||E|N|N|N|C|N|||2780|N
66427|26009|OPTIDX|BANKNIFTY|XX||1440858600|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|319125|633245|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51100CE|0|0|0|0||E|N|N|N|C|N|||476185|N
66428|5900|OPTSTK|AXISBANK|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|12195|20555|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||16375|N
66429|5900|OPTSTK|AXISBANK|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||820|N
66430|26009|OPTIDX|BANKNIFTY|XX||1440858600|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|8125|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51100PE|0|0|0|0||E|N|N|N|C|N|||2915|N
66431|26009|OPTIDX|BANKNIFTY|XX||1440858600|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|310025|623175|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51200CE|0|0|0|0||E|N|N|N|C|N|||466600|N
66432|5900|OPTSTK|AXISBANK|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10685|18735|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||14710|N
66433|5900|OPTSTK|AXISBANK|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||1130|N
66434|5900|OPTSTK|AXISBANK|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9275|16975|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||13125|N
66435|5900|OPTSTK|AXISBANK|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||1515|N
66436|26009|OPTIDX|BANKNIFTY|XX||1440858600|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|8810|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51200PE|0|0|0|0||E|N|N|N|C|N|||3115|N
66437|26009|OPTIDX|BANKNIFTY|XX||1440858600|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|300995|613105|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51300CE|0|0|0|0||E|N|N|N|C|N|||457050|N
66438|26009|OPTIDX|BANKNIFTY|XX||1440858600|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9405|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51300PE|0|0|0|0||E|N|N|N|C|N|||3190|N
66439|1270|OPTSTK|AMBUJACEM|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4680|9580|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP670PE|0|2|0|0||E|N|N|N|P|N|||7130|N
66440|1270|OPTSTK|AMBUJACEM|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP680CE|0|2|0|0||E|N|N|N|P|N|||1340|N
66441|1270|OPTSTK|AMBUJACEM|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5320|10460|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP680PE|0|2|0|0||E|N|N|N|P|N|||7890|N
66442|26009|OPTIDX|BANKNIFTY|XX||1440858600|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|292030|603040|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51400CE|0|0|0|0||E|N|N|N|C|N|||447535|N
66443|26009|OPTIDX|BANKNIFTY|XX||1440858600|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|10065|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51400PE|0|0|0|0||E|N|N|N|C|N|||3295|N
66444|5900|OPTSTK|AXISBANK|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7980|15280|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||11630|N
66445|5900|OPTSTK|AXISBANK|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||1995|N
66446|26009|OPTIDX|BANKNIFTY|XX||1440858600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|283825|593625|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51500CE|0|0|0|0||E|N|N|N|C|N|||438725|N
66447|26009|OPTIDX|BANKNIFTY|XX||1440858600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|10905|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51500PE|0|0|0|0||E|N|N|N|C|N|||3535|N
66448|26009|OPTIDX|BANKNIFTY|XX||1440858600|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|274355|582895|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51600CE|0|0|0|0||E|N|N|N|C|N|||428625|N
66449|26009|OPTIDX|BANKNIFTY|XX||1440858600|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|11635|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51600PE|0|0|0|0||E|N|N|N|C|N|||3635|N
66450|26009|OPTIDX|BANKNIFTY|XX||1440858600|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|265645|572825|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51700CE|0|0|0|0||E|N|N|N|C|N|||419235|N
66451|26009|OPTIDX|BANKNIFTY|XX||1440858600|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|12695|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51700PE|0|0|0|0||E|N|N|N|C|N|||4010|N
66452|26009|OPTIDX|BANKNIFTY|XX||1440858600|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|257030|562750|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51800CE|0|0|0|0||E|N|N|N|C|N|||409890|N
66453|26009|OPTIDX|BANKNIFTY|XX||1440858600|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|13580|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51800PE|0|0|0|0||E|N|N|N|C|N|||4165|N
66454|26009|OPTIDX|BANKNIFTY|XX||1440858600|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|248515|552675|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51900CE|0|0|0|0||E|N|N|N|C|N|||400595|N
66455|26009|OPTIDX|BANKNIFTY|XX||1440858600|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|14810|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51900PE|0|0|0|0||E|N|N|N|C|N|||4620|N
66456|26009|OPTIDX|BANKNIFTY|XX||1440858600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|233015|535555|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52000CE|0|0|0|0||E|N|N|N|C|N|||384285|N
66457|26009|OPTIDX|BANKNIFTY|XX||1440858600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|15605|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52000PE|0|0|0|0||E|N|N|N|C|N|||4600|N
66458|26009|OPTIDX|BANKNIFTY|XX||1440858600|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|231755|532575|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52100CE|0|0|0|0||E|N|N|N|C|N|||382165|N
66459|26009|OPTIDX|BANKNIFTY|XX||1440858600|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|16775|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52100PE|0|0|0|0||E|N|N|N|C|N|||4910|N
66460|1270|OPTSTK|AMBUJACEM|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP690CE|0|2|0|0||E|N|N|N|P|N|||1135|N
66461|26009|OPTIDX|BANKNIFTY|XX||1440858600|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|223555|522525|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52200CE|0|0|0|0||E|N|N|N|C|N|||373040|N
66462|26009|OPTIDX|BANKNIFTY|XX||1440858600|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|17925|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52200PE|0|0|0|0||E|N|N|N|C|N|||5135|N
66463|26009|OPTIDX|BANKNIFTY|XX||1440858600|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|215445|512495|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52300CE|0|0|0|0||E|N|N|N|C|N|||363970|N
66464|1270|OPTSTK|AMBUJACEM|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5990|11360|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP690PE|0|2|0|0||E|N|N|N|P|N|||8675|N
66465|26009|OPTIDX|BANKNIFTY|XX||1440858600|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|19205|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52300PE|0|0|0|0||E|N|N|N|C|N|||5460|N
66466|1270|OPTSTK|AMBUJACEM|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBUJACEM25SEP700CE|0|2|0|0||E|N|N|N|P|N|||955|N
66467|26009|OPTIDX|BANKNIFTY|XX||1440858600|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|207465|502475|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52400CE|0|0|0|0||E|N|N|N|C|N|||354970|N
66468|1270|OPTSTK|AMBUJACEM|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6700|12270|0|0|0|1438544490|1443657600|1443709800|15|1|            |AMBUJACEM25SEP700PE|0|2|0|0||E|N|N|N|P|N|||9485|N
66469|26009|OPTIDX|BANKNIFTY|XX||1440858600|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|20715|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52400PE|0|0|0|0||E|N|N|N|C|N|||5945|N
66470|26009|OPTIDX|BANKNIFTY|XX||1440858600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|188325|481185|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52500CE|0|0|0|0||E|N|N|N|C|N|||334755|N
66472|26009|OPTIDX|BANKNIFTY|XX||1440858600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|22220|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52500PE|0|0|0|0||E|N|N|N|C|N|||6380|N
66473|26009|OPTIDX|BANKNIFTY|XX||1440858600|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|191865|482485|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52600CE|0|0|0|0||E|N|N|N|C|N|||337175|N
66474|26009|OPTIDX|BANKNIFTY|XX||1440858600|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|23785|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52600PE|0|0|0|0||E|N|N|N|C|N|||6825|N
66475|26009|OPTIDX|BANKNIFTY|XX||1440858600|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|184260|472520|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52700CE|0|0|0|0||E|N|N|N|C|N|||328390|N
66476|26009|OPTIDX|BANKNIFTY|XX||1440858600|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|25420|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52700PE|0|0|0|0||E|N|N|N|C|N|||7275|N
66477|26009|OPTIDX|BANKNIFTY|XX||1440858600|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|176785|462575|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52800CE|0|0|0|0||E|N|N|N|C|N|||319680|N
66478|26009|OPTIDX|BANKNIFTY|XX||1440858600|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|27160|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52800PE|0|0|0|0||E|N|N|N|C|N|||7785|N
66480|1270|OPTSTK|AMBUJACEM|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP710CE|0|2|0|0||E|N|N|N|P|N|||805|N
66481|1270|OPTSTK|AMBUJACEM|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7450|13200|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP710PE|0|2|0|0||E|N|N|N|P|N|||10325|N
66482|1270|OPTSTK|AMBUJACEM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||675|N
66483|1270|OPTSTK|AMBUJACEM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8225|14145|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||11185|N
66484|5900|OPTSTK|AXISBANK|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6790|13660|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||10225|N
66485|5900|OPTSTK|AXISBANK|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|560|4560|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2560|N
66486|5900|OPTSTK|AXISBANK|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5730|12130|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||8930|N
66487|5900|OPTSTK|AXISBANK|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1235|5235|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||3235|N
66488|5900|OPTSTK|AXISBANK|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4785|10695|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||7740|N
66489|5900|OPTSTK|AXISBANK|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2015|6015|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||4015|N
66490|5900|OPTSTK|AXISBANK|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3955|9355|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||6655|N
66491|5900|OPTSTK|AXISBANK|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2905|6905|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||4905|N
66492|5900|OPTSTK|AXISBANK|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3235|8125|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5680|N
66493|5900|OPTSTK|AXISBANK|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3650|8150|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5900|N
66494|5900|OPTSTK|AXISBANK|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2620|7010|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||4815|N
66495|5900|OPTSTK|AXISBANK|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4505|9505|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||7005|N
66496|5900|OPTSTK|AXISBANK|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||4050|N
66497|5900|OPTSTK|AXISBANK|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5465|10955|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||8210|N
66498|5900|OPTSTK|AXISBANK|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||3380|N
66499|5900|OPTSTK|AXISBANK|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6540|12490|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||9515|N
66500|5900|OPTSTK|AXISBANK|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|800|4800|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2800|N
66501|5900|OPTSTK|AXISBANK|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7710|14100|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||10905|N
66502|5900|OPTSTK|AXISBANK|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||2310|N
66503|5900|OPTSTK|AXISBANK|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|8985|15785|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||12385|N
66504|5900|OPTSTK|AXISBANK|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1885|N
66505|5900|OPTSTK|AXISBANK|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10350|17520|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||13935|N
66506|5900|OPTSTK|AXISBANK|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1530|N
66507|5900|OPTSTK|AXISBANK|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|11795|19305|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||15550|N
66508|5900|OPTSTK|AXISBANK|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1235|N
66509|5900|OPTSTK|AXISBANK|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|13325|21125|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||17225|N
66510|5900|OPTSTK|AXISBANK|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||990|N
66511|5900|OPTSTK|AXISBANK|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|14915|22985|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||18950|N
66512|5900|OPTSTK|AXISBANK|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||790|N
66513|5900|OPTSTK|AXISBANK|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|16575|24865|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||20720|N
66514|5900|OPTSTK|AXISBANK|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||625|N
66515|5900|OPTSTK|AXISBANK|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|18285|26775|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||22530|N
66516|5900|OPTSTK|AXISBANK|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||490|N
66517|5900|OPTSTK|AXISBANK|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|20040|28690|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||24365|N
66518|5900|OPTSTK|AXISBANK|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||385|N
66519|5900|OPTSTK|AXISBANK|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|21835|30625|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||26230|N
66520|5900|OPTSTK|AXISBANK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||300|N
66521|5900|OPTSTK|AXISBANK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|23665|32575|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||28120|N
66522|5900|OPTSTK|AXISBANK|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||230|N
66523|5900|OPTSTK|AXISBANK|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|25515|34525|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||30020|N
66524|5900|OPTSTK|AXISBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||180|N
66525|5900|OPTSTK|AXISBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|27395|36485|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||31940|N
66526|5900|OPTSTK|AXISBANK|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||135|N
66527|26009|OPTIDX|BANKNIFTY|XX||1440858600|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|152635|435865|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52900CE|0|0|0|0||E|N|N|N|C|N|||294250|N
66528|26009|OPTIDX|BANKNIFTY|XX||1440858600|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|29105|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52900PE|0|0|0|0||E|N|N|N|C|N|||8445|N
66529|26009|OPTIDX|BANKNIFTY|XX||1440858600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|146160|426690|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53000CE|0|0|0|0||E|N|N|N|C|N|||286425|N
66530|26009|OPTIDX|BANKNIFTY|XX||1440858600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|30825|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53000PE|0|0|0|0||E|N|N|N|C|N|||8820|N
66531|26009|OPTIDX|BANKNIFTY|XX||1440858600|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|155185|432925|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53100CE|0|0|0|0||E|N|N|N|C|N|||294055|N
66532|26009|OPTIDX|BANKNIFTY|XX||1440858600|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|33075|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53100PE|0|0|0|0||E|N|N|N|C|N|||9675|N
66533|26009|OPTIDX|BANKNIFTY|XX||1440858600|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|157090|431910|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53200CE|0|0|0|0||E|N|N|N|C|N|||294500|N
66534|26009|OPTIDX|BANKNIFTY|XX||1440858600|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|35220|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53200PE|0|0|0|0||E|N|N|N|C|N|||10360|N
66535|26009|OPTIDX|BANKNIFTY|XX||1440858600|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|149100|420900|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53300CE|0|0|0|0||E|N|N|N|C|N|||285000|N
66536|26009|OPTIDX|BANKNIFTY|XX||1440858600|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|37485|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53300PE|0|0|0|0||E|N|N|N|C|N|||11115|N
66537|26009|OPTIDX|BANKNIFTY|XX||1440858600|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|141675|410325|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53400CE|0|0|0|0||E|N|N|N|C|N|||276000|N
66538|26009|OPTIDX|BANKNIFTY|XX||1440858600|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|39955|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53400PE|0|0|0|0||E|N|N|N|C|N|||12010|N
66539|26009|OPTIDX|BANKNIFTY|XX||1440858600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|110265|375705|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53500CE|0|0|0|0||E|N|N|N|C|N|||242985|N
66540|26009|OPTIDX|BANKNIFTY|XX||1440858600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|42390|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53500PE|0|0|0|0||E|N|N|N|C|N|||12840|N
66541|26009|OPTIDX|BANKNIFTY|XX||1440858600|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|94305|356375|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53600CE|0|0|0|0||E|N|N|N|C|N|||225340|N
66542|5900|OPTSTK|AXISBANK|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|29295|38445|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||33870|N
66543|26009|OPTIDX|BANKNIFTY|XX||1440858600|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|44945|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53600PE|0|0|0|0||E|N|N|N|C|N|||13705|N
66544|26009|OPTIDX|BANKNIFTY|XX||1440858600|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|119205|377795|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53700CE|0|0|0|0||E|N|N|N|C|N|||248500|N
66545|5900|OPTSTK|AXISBANK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||105|N
66546|5900|OPTSTK|AXISBANK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|31210|40410|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||35810|N
66547|5900|OPTSTK|AXISBANK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||60|N
66548|26009|OPTIDX|BANKNIFTY|XX||1440858600|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|47850|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53700PE|0|0|0|0||E|N|N|N|C|N|||14875|N
66549|26009|OPTIDX|BANKNIFTY|XX||1440858600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|111470|366530|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53800CE|0|0|0|0||E|N|N|N|C|N|||239000|N
66550|26009|OPTIDX|BANKNIFTY|XX||1440858600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|50650|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53800PE|0|0|0|0||E|N|N|N|C|N|||15905|N
66551|26009|OPTIDX|BANKNIFTY|XX||1440858600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|104405|355795|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53900CE|0|0|0|0||E|N|N|N|C|N|||230100|N
66552|26009|OPTIDX|BANKNIFTY|XX||1440858600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|54190|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53900PE|0|0|0|0||E|N|N|N|C|N|||17615|N
66553|26009|OPTIDX|BANKNIFTY|XX||1440858600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|72540|320130|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54000CE|0|0|0|0||E|N|N|N|C|N|||196335|N
66554|26009|OPTIDX|BANKNIFTY|XX||1440858600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|57215|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54000PE|0|0|0|0||E|N|N|N|C|N|||18740|N
66555|26009|OPTIDX|BANKNIFTY|XX||1440858600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|79385|323115|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54100CE|0|0|0|0||E|N|N|N|C|N|||201250|N
66556|26009|OPTIDX|BANKNIFTY|XX||1440858600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|60505|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54100PE|0|0|0|0||E|N|N|N|C|N|||20100|N
66558|26009|OPTIDX|BANKNIFTY|XX||1440858600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|70615|310385|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54200CE|0|0|0|0||E|N|N|N|C|N|||190500|N
66569|26009|OPTIDX|BANKNIFTY|XX||1440858600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|63960|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54200PE|0|0|0|0||E|N|N|N|C|N|||21575|N
66570|26009|OPTIDX|BANKNIFTY|XX||1440858600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|55530|291240|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54300CE|0|0|0|0||E|N|N|N|C|N|||173385|N
66573|26009|OPTIDX|BANKNIFTY|XX||1440858600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|67745|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54300PE|0|0|0|0||E|N|N|N|C|N|||23330|N
66574|26009|OPTIDX|BANKNIFTY|XX||1440858600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|46475|278065|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54400CE|0|0|0|0||E|N|N|N|C|N|||162270|N
66575|5900|OPTSTK|AXISBANK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|35070|44350|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||39710|N
66576|5900|OPTSTK|AXISBANK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||35|N
66577|26009|OPTIDX|BANKNIFTY|XX||1440858600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|71745|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54400PE|0|0|0|0||E|N|N|N|C|N|||25270|N
66578|26009|OPTIDX|BANKNIFTY|XX||1440858600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|41860|269230|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54500CE|0|0|0|0||E|N|N|N|C|N|||155545|N
66579|26009|OPTIDX|BANKNIFTY|XX||1440858600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|75770|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54500PE|0|0|0|0||E|N|N|N|C|N|||27185|N
66580|26009|OPTIDX|BANKNIFTY|XX||1440858600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|37350|260440|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54600CE|0|0|0|0||E|N|N|N|C|N|||148895|N
66581|26009|OPTIDX|BANKNIFTY|XX||1440858600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|80220|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54600PE|0|0|0|0||E|N|N|N|C|N|||29495|N
66583|26009|OPTIDX|BANKNIFTY|XX||1440858600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|35795|254505|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54700CE|0|0|0|0||E|N|N|N|C|N|||145150|N
66584|5900|OPTSTK|AXISBANK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|38965|48285|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||43625|N
66586|5900|OPTSTK|AXISBANK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
66602|26009|OPTIDX|BANKNIFTY|XX||1440858600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|84600|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54700PE|0|0|0|0||E|N|N|N|C|N|||31685|N
66603|26009|OPTIDX|BANKNIFTY|XX||1440858600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|26080|240370|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54800CE|0|0|0|0||E|N|N|N|C|N|||133225|N
66604|26009|OPTIDX|BANKNIFTY|XX||1440858600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|89200|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54800PE|0|0|0|0||E|N|N|N|C|N|||34075|N
66605|26009|OPTIDX|BANKNIFTY|XX||1440858600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|21765|231545|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54900CE|0|0|0|0||E|N|N|N|C|N|||126655|N
66608|1270|OPTSTK|AMBUJACEM|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP740CE|0|2|0|0||E|N|N|N|P|N|||465|N
66609|1270|OPTSTK|AMBUJACEM|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9860|16060|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP740PE|0|2|0|0||E|N|N|N|P|N|||12960|N
66610|1270|OPTSTK|AMBUJACEM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||320|N
66611|1270|OPTSTK|AMBUJACEM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11580|18000|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||14790|N
66612|1270|OPTSTK|AMBUJACEM|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP780CE|0|2|0|0||E|N|N|N|P|N|||215|N
66613|1270|OPTSTK|AMBUJACEM|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|13370|19960|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP780PE|0|2|0|0||E|N|N|N|P|N|||16665|N
66614|1270|OPTSTK|AMBUJACEM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||145|N
66615|1270|OPTSTK|AMBUJACEM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|15215|21935|0|0|0|1438540176|1443657600|1443709800|15|1|            |AMBUJACEM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||18575|N
66628|324|OPTSTK|ANGELONE|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|64145|111275|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||87710|N
66633|5900|OPTSTK|AXISBANK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|42880|52230|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||47555|N
66634|5900|OPTSTK|AXISBANK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
66635|5900|OPTSTK|AXISBANK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|46805|56175|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||51490|N
66636|5900|OPTSTK|AXISBANK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
66637|324|OPTSTK|ANGELONE|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||35|N
66638|324|OPTSTK|ANGELONE|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|54380|101270|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||77825|N
66639|324|OPTSTK|ANGELONE|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||105|N
66640|324|OPTSTK|ANGELONE|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|31575|76125|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||53850|N
66641|324|OPTSTK|ANGELONE|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||1030|N
66642|324|OPTSTK|ANGELONE|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|23715|66125|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||44920|N
66643|324|OPTSTK|ANGELONE|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|4480|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||2060|N
66644|5900|OPTSTK|AXISBANK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|50735|60115|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||55425|N
66645|5900|OPTSTK|AXISBANK|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |AXISBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
66646|324|OPTSTK|ANGELONE|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|16930|56340|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||36635|N
66647|324|OPTSTK|ANGELONE|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|7655|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||3735|N
66648|324|OPTSTK|ANGELONE|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|11365|46995|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||29180|N
66649|5900|OPTSTK|AXISBANK|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|54675|64055|0|0|0|1438540177|1446076800|1446129000|15|1|            |AXISBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||59365|N
66650|324|OPTSTK|ANGELONE|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|420|12050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||6235|N
66651|324|OPTSTK|ANGELONE|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|7040|38270|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||22655|N
66652|324|OPTSTK|ANGELONE|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|12930|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||4920|N
66653|324|OPTSTK|ANGELONE|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|24365|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||11110|N
66654|324|OPTSTK|ANGELONE|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|18955|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||8585|N
66655|26009|OPTIDX|BANKNIFTY|XX||1440858600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|94380|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54900PE|0|0|0|0||E|N|N|N|C|N|||37000|N
66656|26009|OPTIDX|BANKNIFTY|XX||1440858600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|15920|221160|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55000CE|0|0|0|0||E|N|N|N|C|N|||118540|N
66657|324|OPTSTK|ANGELONE|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|17485|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||6585|N
66658|324|OPTSTK|ANGELONE|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|1095|26545|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||13820|N
66659|324|OPTSTK|ANGELONE|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|12255|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||3575|N
66660|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|308760|389020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||348890|N
66661|324|OPTSTK|ANGELONE|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|11085|40975|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||26030|N
66662|324|OPTSTK|ANGELONE|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|8520|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||1820|N
66663|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66664|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|269145|349405|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||309275|N
66665|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66666|324|OPTSTK|ANGELONE|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|16375|50225|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||33300|N
66667|324|OPTSTK|ANGELONE|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|9460|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||4435|N
66668|324|OPTSTK|ANGELONE|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|22650|59850|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||41250|N
66669|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|239455|319695|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||279575|N
66670|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||10|N
66671|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|229565|309785|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||269675|N
66672|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||15|N
66673|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|219685|299875|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||259780|N
66674|324|OPTSTK|ANGELONE|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|4285|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||620|N
66675|324|OPTSTK|ANGELONE|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|29795|69725|0|0|0|1438544490|1440806400|1440858600|15|1|            |ANGELONE25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||49760|N
66676|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||25|N
66677|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|199970|280060|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||240015|N
66678|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||70|N
66679|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|180370|260240|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||220305|N
66680|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||165|N
66681|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|160970|240430|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||200700|N
66682|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||365|N
66683|324|OPTSTK|ANGELONE|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|4575|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||1975|N
66684|324|OPTSTK|ANGELONE|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|37680|79730|0|0|0|1438544490|1440806400|1440858600|15|1|            |ANGELONE25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||58705|N
66685|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|141915|220645|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||181280|N
66686|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||755|N
66687|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|123400|200930|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||162165|N
66688|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||1445|N
66689|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|105650|181370|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||143510|N
66690|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|320|4870|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||2595|N
66691|324|OPTSTK|ANGELONE|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1438544490|1440806400|1440858600|15|1|            |ANGELONE25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||1280|N
66692|324|OPTSTK|ANGELONE|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|46150|89790|0|0|0|1438544490|1440806400|1440858600|15|1|            |ANGELONE25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||67970|N
66693|324|OPTSTK|ANGELONE|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||815|N
66694|324|OPTSTK|ANGELONE|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|55060|99870|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||77465|N
66695|324|OPTSTK|ANGELONE|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||510|N
66696|324|OPTSTK|ANGELONE|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|64300|109930|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||87115|N
66703|324|OPTSTK|ANGELONE|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|57435|102505|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||79970|N
66704|324|OPTSTK|ANGELONE|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1255|N
66705|324|OPTSTK|ANGELONE|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|41355|83465|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||62410|N
66706|324|OPTSTK|ANGELONE|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|930|6070|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||3500|N
66707|324|OPTSTK|ANGELONE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|34340|74360|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||54350|N
66708|324|OPTSTK|ANGELONE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|1730|8960|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5345|N
66709|324|OPTSTK|ANGELONE|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|28105|65665|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||46885|N
66710|324|OPTSTK|ANGELONE|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|2935|12625|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||7780|N
66711|324|OPTSTK|ANGELONE|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|22635|57445|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||40040|N
66712|324|OPTSTK|ANGELONE|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|4620|17060|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||10840|N
66713|324|OPTSTK|ANGELONE|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|17965|49815|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||33890|N
66714|324|OPTSTK|ANGELONE|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|6895|22295|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||14595|N
66715|324|OPTSTK|ANGELONE|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|14045|42815|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||28430|N
66716|324|OPTSTK|ANGELONE|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|2280|20770|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||11525|N
66717|324|OPTSTK|ANGELONE|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|10810|36470|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||23640|N
66718|324|OPTSTK|ANGELONE|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|13355|34945|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||24150|N
66719|324|OPTSTK|ANGELONE|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|8190|30800|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||19495|N
66720|324|OPTSTK|ANGELONE|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|17595|42235|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||29915|N
66721|324|OPTSTK|ANGELONE|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|6105|25805|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||15955|N
66722|324|OPTSTK|ANGELONE|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|22500|50050|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||36275|N
66723|324|OPTSTK|ANGELONE|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|4475|21455|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||12965|N
66724|324|OPTSTK|ANGELONE|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|28050|58320|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||43185|N
66725|324|OPTSTK|ANGELONE|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|3230|17720|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||10475|N
66726|324|OPTSTK|ANGELONE|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|34220|66980|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||50600|N
66727|324|OPTSTK|ANGELONE|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|2285|14535|0|0|0|1438544490|1443657600|1443709800|15|1|            |ANGELONE25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||8410|N
66728|26009|OPTIDX|BANKNIFTY|XX||1440858600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|99130|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55000PE|0|0|0|0||E|N|N|N|C|N|||39480|N
66729|26009|OPTIDX|BANKNIFTY|XX||1440858600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|11690|212350|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55100CE|0|0|0|0||E|N|N|N|C|N|||112020|N
66730|26009|OPTIDX|BANKNIFTY|XX||1440858600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|104940|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55100PE|0|0|0|0||E|N|N|N|C|N|||43000|N
66731|26009|OPTIDX|BANKNIFTY|XX||1440858600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|6770|202790|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55200CE|0|0|0|0||E|N|N|N|C|N|||104780|N
66732|324|OPTSTK|ANGELONE|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|40935|75935|0|0|0|1438544490|1443657600|1443709800|15|1|            |ANGELONE25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||58435|N
66733|324|OPTSTK|ANGELONE|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|1565|11825|0|0|0|1438544490|1443657600|1443709800|15|1|            |ANGELONE25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||6695|N
66734|324|OPTSTK|ANGELONE|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|48135|85125|0|0|0|1438544490|1443657600|1443709800|15|1|            |ANGELONE25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||66630|N
66735|324|OPTSTK|ANGELONE|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|1045|9575|0|0|0|1438544490|1443657600|1443709800|15|1|            |ANGELONE25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5310|N
66736|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|88905|162095|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||125500|N
66737|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|855|7935|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||4395|N
66738|324|OPTSTK|ANGELONE|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|55780|94510|0|0|0|1438544490|1443657600|1443709800|15|1|            |ANGELONE25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||75145|N
66739|324|OPTSTK|ANGELONE|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|675|7705|0|0|0|1438544490|1443657600|1443709800|15|1|            |ANGELONE25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||4190|N
66740|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|73430|143260|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||108345|N
66741|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|1825|12265|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||7045|N
66742|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|59435|125065|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||92250|N
66743|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|3440|18080|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||10760|N
66744|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|47095|107765|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||77430|N
66745|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5945|25545|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||15745|N
66746|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|36425|91515|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||63970|N
66747|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|9500|34680|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||22090|N
66748|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|27525|76595|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||52060|N
66749|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|14390|45590|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||29990|N
66750|324|OPTSTK|ANGELONE|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|63820|104040|0|0|0|1438544490|1443657600|1443709800|15|1|            |ANGELONE25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||83930|N
66751|324|OPTSTK|ANGELONE|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|415|6165|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||3290|N
66752|324|OPTSTK|ANGELONE|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|72185|113685|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||92935|N
66753|324|OPTSTK|ANGELONE|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|230|4910|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||2570|N
66754|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|20270|63130|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||41700|N
66755|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|20735|58145|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||39440|N
66756|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|14525|51235|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||32880|N
66757|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|28645|72205|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||50425|N
66758|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|10110|40930|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||25520|N
66759|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|38145|87595|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||62870|N
66760|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|6815|32185|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||19500|N
66761|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|49210|104110|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||76660|N
66762|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|4480|24970|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||14725|N
66763|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|61800|121580|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||91690|N
66764|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|2790|19010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||10900|N
66765|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|75650|139700|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||107675|N
66766|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|1655|14285|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||7970|N
66767|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|90730|158370|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||124550|N
66768|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|920|10570|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||5745|N
66769|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|106820|177440|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||142130|N
66770|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|460|7710|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||4085|N
66771|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|123765|196785|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||160275|N
66772|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|185|5545|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||2865|N
66773|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|141410|216320|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||178865|N
66774|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||1985|N
66775|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|159610|235980|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||197795|N
66776|26009|OPTIDX|BANKNIFTY|XX||1440858600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|109970|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55200PE|0|0|0|0||E|N|N|N|C|N|||45710|N
66777|324|OPTSTK|ANGELONE|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|80835|123405|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||102120|N
66778|324|OPTSTK|ANGELONE|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||2005|N
66779|324|OPTSTK|ANGELONE|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|89720|133190|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||111455|N
66780|324|OPTSTK|ANGELONE|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||1555|N
66781|324|OPTSTK|ANGELONE|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|98805|143015|0|0|0|1438540176|1443657600|1443709800|15|1|            |ANGELONE25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||120910|N
66784|26009|OPTIDX|BANKNIFTY|XX||1440858600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|3565|194885|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55300CE|0|0|0|0||E|N|N|N|C|N|||99225|N
66785|26009|OPTIDX|BANKNIFTY|XX||1440858600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|115720|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55300PE|0|0|0|0||E|N|N|N|C|N|||49110|N
66786|26009|OPTIDX|BANKNIFTY|XX||1440858600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|186165|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55400CE|0|0|0|0||E|N|N|N|C|N|||92845|N
66787|26009|OPTIDX|BANKNIFTY|XX||1440858600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|121885|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55400PE|0|0|0|0||E|N|N|N|C|N|||52935|N
66788|26009|OPTIDX|BANKNIFTY|XX||1440858600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|177250|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55500CE|0|0|0|0||E|N|N|N|C|N|||86295|N
66796|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||1360|N
66797|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|178240|255710|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||216975|N
66798|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||920|N
66799|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|197200|275480|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||236340|N
66800|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||615|N
66801|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|216400|295290|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||255845|N
66815|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||330|N
66816|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|245530|325010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||285270|N
66817|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||140|N
66818|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|284740|364650|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||324695|N
66819|25780|OPTSTK|APLAPOLLO|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|54270|73340|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG960CE|0|2|0|0||E|N|N|N|P|N|||63805|N
66820|25780|OPTSTK|APLAPOLLO|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APLAPOLLO25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
66821|25780|OPTSTK|APLAPOLLO|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|50285|69355|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||59820|N
66822|25780|OPTSTK|APLAPOLLO|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66823|25780|OPTSTK|APLAPOLLO|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|42320|61390|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||51855|N
66824|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|330600|410860|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||370730|N
66825|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66826|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|291190|371430|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||331310|N
66827|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
66828|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|251845|331995|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||291920|N
66829|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||50|N
66830|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|212795|292585|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||252690|N
66831|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||250|N
66832|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|193530|272910|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||233220|N
66833|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||495|N
66834|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|174570|253300|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||213935|N
66835|25780|OPTSTK|APLAPOLLO|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
66836|25780|OPTSTK|APLAPOLLO|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|34360|53420|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||43890|N
66837|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||920|N
66838|26009|OPTIDX|BANKNIFTY|XX||1440858600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|128090|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55500PE|0|0|0|0||E|N|N|N|C|N|||56770|N
66839|26009|OPTIDX|BANKNIFTY|XX||1440858600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|169030|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55600CE|0|0|0|0||E|N|N|N|C|N|||80465|N
66840|26009|OPTIDX|BANKNIFTY|XX||1440858600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|134545|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55600PE|0|0|0|0||E|N|N|N|C|N|||60840|N
66841|25780|OPTSTK|APLAPOLLO|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
66842|25780|OPTSTK|APLAPOLLO|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|26455|45435|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||35945|N
66843|26009|OPTIDX|BANKNIFTY|XX||1440858600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|161580|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55700CE|0|0|0|0||E|N|N|N|C|N|||75380|N
66844|26009|OPTIDX|BANKNIFTY|XX||1440858600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|140555|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55700PE|0|0|0|0||E|N|N|N|C|N|||64480|N
66845|26009|OPTIDX|BANKNIFTY|XX||1440858600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|153755|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55800CE|0|0|0|0||E|N|N|N|C|N|||69940|N
66846|26009|OPTIDX|BANKNIFTY|XX||1440858600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|147690|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55800PE|0|0|0|0||E|N|N|N|C|N|||69230|N
66847|26009|OPTIDX|BANKNIFTY|XX||1440858600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|146215|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55900CE|0|0|0|0||E|N|N|N|C|N|||64785|N
66848|26009|OPTIDX|BANKNIFTY|XX||1440858600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|155335|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55900PE|0|0|0|0||E|N|N|N|C|N|||74490|N
66849|25780|OPTSTK|APLAPOLLO|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
66850|25780|OPTSTK|APLAPOLLO|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24500|43430|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||33965|N
66851|25780|OPTSTK|APLAPOLLO|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
66852|25780|OPTSTK|APLAPOLLO|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20660|39420|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||30040|N
66853|26009|OPTIDX|BANKNIFTY|XX||1440858600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|138595|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56000CE|0|0|0|0||E|N|N|N|C|N|||59535|N
66854|26009|OPTIDX|BANKNIFTY|XX||1440858600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|162320|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56000PE|0|0|0|0||E|N|N|N|C|N|||79105|N
66855|26009|OPTIDX|BANKNIFTY|XX||1440858600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|131825|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56100CE|0|0|0|0||E|N|N|N|C|N|||55135|N
66856|26009|OPTIDX|BANKNIFTY|XX||1440858600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|170485|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56100PE|0|0|0|0||E|N|N|N|C|N|||84905|N
66857|26009|OPTIDX|BANKNIFTY|XX||1440858600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|125055|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56200CE|0|0|0|0||E|N|N|N|C|N|||50735|N
66858|26009|OPTIDX|BANKNIFTY|XX||1440858600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1990|177890|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56200PE|0|0|0|0||E|N|N|N|C|N|||89940|N
66859|26009|OPTIDX|BANKNIFTY|XX||1440858600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|118585|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56300CE|0|0|0|0||E|N|N|N|C|N|||46620|N
66860|26009|OPTIDX|BANKNIFTY|XX||1440858600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|6275|186885|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56300PE|0|0|0|0||E|N|N|N|C|N|||96580|N
66861|25780|OPTSTK|APLAPOLLO|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||100|N
66862|25780|OPTSTK|APLAPOLLO|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|18790|37410|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||28100|N
66863|25780|OPTSTK|APLAPOLLO|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||150|N
66864|25780|OPTSTK|APLAPOLLO|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|16965|35395|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||26180|N
66865|26009|OPTIDX|BANKNIFTY|XX||1440858600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|112255|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56400CE|0|0|0|0||E|N|N|N|C|N|||42610|N
66866|26009|OPTIDX|BANKNIFTY|XX||1440858600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|10465|195715|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56400PE|0|0|0|0||E|N|N|N|C|N|||103090|N
66867|26009|OPTIDX|BANKNIFTY|XX||1440858600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|106235|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56500CE|0|0|0|0||E|N|N|N|C|N|||38910|N
66868|25780|OPTSTK|APLAPOLLO|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||220|N
66869|25780|OPTSTK|APLAPOLLO|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|13480|31370|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||22425|N
66870|25780|OPTSTK|APLAPOLLO|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||445|N
66871|26009|OPTIDX|BANKNIFTY|XX||1440858600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|13740|203630|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56500PE|0|0|0|0||E|N|N|N|C|N|||108685|N
66872|26009|OPTIDX|BANKNIFTY|XX||1440858600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|100590|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56600CE|0|0|0|0||E|N|N|N|C|N|||35550|N
66873|26009|OPTIDX|BANKNIFTY|XX||1440858600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|17565|212025|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56600PE|0|0|0|0||E|N|N|N|C|N|||114795|N
66874|26009|OPTIDX|BANKNIFTY|XX||1440858600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|94960|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56700CE|0|0|0|0||E|N|N|N|C|N|||32195|N
66875|25780|OPTSTK|APLAPOLLO|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|10305|27365|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||18835|N
66876|26009|OPTIDX|BANKNIFTY|XX||1440858600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|20820|219830|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56700PE|0|0|0|0||E|N|N|N|C|N|||120325|N
66877|25780|OPTSTK|APLAPOLLO|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||840|N
66878|25780|OPTSTK|APLAPOLLO|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6605|22525|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||14565|N
66879|25780|OPTSTK|APLAPOLLO|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||650|N
66880|26009|OPTIDX|BANKNIFTY|XX||1440858600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|90055|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56800CE|0|0|0|0||E|N|N|N|C|N|||29530|N
66881|26009|OPTIDX|BANKNIFTY|XX||1440858600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|26235|229725|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56800PE|0|0|0|0||E|N|N|N|C|N|||127980|N
66882|25780|OPTSTK|APLAPOLLO|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3890|18350|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||11120|N
66883|25780|OPTSTK|APLAPOLLO|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||1010|N
66884|26009|OPTIDX|BANKNIFTY|XX||1440858600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|84835|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56900CE|0|0|0|0||E|N|N|N|C|N|||26515|N
66885|26009|OPTIDX|BANKNIFTY|XX||1440858600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|30545|238445|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56900PE|0|0|0|0||E|N|N|N|C|N|||134495|N
66886|25780|OPTSTK|APLAPOLLO|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|750|13510|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||7130|N
66887|25780|OPTSTK|APLAPOLLO|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|5005|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||1850|N
66888|26009|OPTIDX|BANKNIFTY|XX||1440858600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|80080|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57000CE|0|0|0|0||E|N|N|N|C|N|||23935|N
66889|26009|OPTIDX|BANKNIFTY|XX||1440858600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|36890|249140|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57000PE|0|0|0|0||E|N|N|N|C|N|||143015|N
66890|26009|OPTIDX|BANKNIFTY|XX||1440858600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|75950|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57100CE|0|0|0|0||E|N|N|N|C|N|||21945|N
66891|25780|OPTSTK|APLAPOLLO|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|9895|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||4445|N
66892|25780|OPTSTK|APLAPOLLO|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|7260|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||3175|N
66893|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|156050|233790|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||194920|N
66894|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||1620|N
66895|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|138125|214455|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||176290|N
66896|25780|OPTSTK|APLAPOLLO|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|7230|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||2730|N
66897|25780|OPTSTK|APLAPOLLO|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|15|10085|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5050|N
66898|25780|OPTSTK|APLAPOLLO|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|340|7510|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||3925|N
66899|25780|OPTSTK|APLAPOLLO|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|11650|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5700|N
66900|25780|OPTSTK|APLAPOLLO|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||935|N
66901|25780|OPTSTK|APLAPOLLO|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3485|17035|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||10260|N
66902|25780|OPTSTK|APLAPOLLO|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||550|N
66903|25780|OPTSTK|APLAPOLLO|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8265|23225|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||15745|N
66904|25780|OPTSTK|APLAPOLLO|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||350|N
66905|25780|OPTSTK|APLAPOLLO|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11035|27155|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||19095|N
66906|25780|OPTSTK|APLAPOLLO|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||325|N
66907|25780|OPTSTK|APLAPOLLO|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14130|31150|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||22640|N
66908|25780|OPTSTK|APLAPOLLO|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||500|N
66909|25780|OPTSTK|APLAPOLLO|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17480|35170|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||26325|N
66910|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||2710|N
66911|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|120980|195390|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||158185|N
66912|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|1385|7245|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||4315|N
66913|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|104770|176710|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||140740|N
66914|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|2425|10755|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||6590|N
66915|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|89665|158555|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||124110|N
66916|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|3980|15360|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||9670|N
66917|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|75795|141065|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||108430|N
66918|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|6205|21205|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||13705|N
66919|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|63275|124415|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||93845|N
66920|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|9270|28400|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||18835|N
66921|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|52095|108675|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||80385|N
66922|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|13245|36935|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||25090|N
66923|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|42340|94070|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||68205|N
66924|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|18355|46895|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||32625|N
66925|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|33960|80640|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||57300|N
66926|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|24640|58230|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||41435|N
66927|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|26860|68460|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||47660|N
66928|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|32175|70845|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||51510|N
66929|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|20955|57565|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||39260|N
66930|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|40995|84655|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||62825|N
66931|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|16120|47940|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||32030|N
66932|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|51085|99535|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||75310|N
66933|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|12235|39545|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||25890|N
66934|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|62400|115360|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||88880|N
66935|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|9190|32360|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||20775|N
66936|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|74930|132030|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||103480|N
66937|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|6770|26190|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||16480|N
66938|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|88475|149325|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||118900|N
66939|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|4925|21025|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||12975|N
66940|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|103025|167195|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||135110|N
66941|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|3530|16730|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||10130|N
66942|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|118450|185520|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||151985|N
66943|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|2490|13200|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||7845|N
66944|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|134635|204195|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||169415|N
66945|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|1725|10335|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||6030|N
66946|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|151480|223140|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||187310|N
66947|26009|OPTIDX|BANKNIFTY|XX||1440858600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|41050|257580|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57100PE|0|0|0|0||E|N|N|N|C|N|||149315|N
66948|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|1175|8025|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||4600|N
66949|26009|OPTIDX|BANKNIFTY|XX||1440858600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|71540|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57200CE|0|0|0|0||E|N|N|N|C|N|||19645|N
66950|25780|OPTSTK|APLAPOLLO|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||195|N
66951|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|168885|242305|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||205595|N
66952|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|785|6185|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||3485|N
66953|25780|OPTSTK|APLAPOLLO|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|21030|39200|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||30115|N
66954|25780|OPTSTK|APLAPOLLO|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||180|N
66955|25780|OPTSTK|APLAPOLLO|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24725|43225|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||33975|N
66956|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|186760|261630|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||224195|N
66957|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||1960|N
66958|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|223605|300595|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||262100|N
66959|25780|OPTSTK|APLAPOLLO|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||105|N
66960|25780|OPTSTK|APLAPOLLO|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28530|47240|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||37885|N
66961|26009|OPTIDX|BANKNIFTY|XX||1440858600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|46065|266815|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57200PE|0|0|0|0||E|N|N|N|C|N|||156440|N
66962|26009|OPTIDX|BANKNIFTY|XX||1440858600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|67845|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57300CE|0|0|0|0||E|N|N|N|C|N|||18010|N
66963|25780|OPTSTK|APLAPOLLO|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||60|N
66964|25780|OPTSTK|APLAPOLLO|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|32395|51255|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||41825|N
66965|25780|OPTSTK|APLAPOLLO|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||35|N
66966|25780|OPTSTK|APLAPOLLO|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|36310|55250|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||45780|N
66967|25780|OPTSTK|APLAPOLLO|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||20|N
66968|25780|OPTSTK|APLAPOLLO|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|40250|59250|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||49750|N
66969|25780|OPTSTK|APLAPOLLO|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||10|N
66970|25780|OPTSTK|APLAPOLLO|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|44210|63240|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||53725|N
66972|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||1075|N
66973|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|261475|339815|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||300645|N
66981|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||575|N
66982|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|299990|379160|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||339575|N
66983|16675|OPTSTK|BAJAJFINSV|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|49170|67190|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||58180|N
66984|25780|OPTSTK|APLAPOLLO|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
66985|25780|OPTSTK|APLAPOLLO|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|66090|85160|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||75625|N
66986|25780|OPTSTK|APLAPOLLO|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
66987|16675|OPTSTK|BAJAJFINSV|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
66988|25780|OPTSTK|APLAPOLLO|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|74055|93125|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||83590|N
66993|25780|OPTSTK|APLAPOLLO|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|46905|65945|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||56425|N
66994|16675|OPTSTK|BAJAJFINSV|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|83585|101605|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||92595|N
66995|16675|OPTSTK|BAJAJFINSV|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66996|25780|OPTSTK|APLAPOLLO|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538936|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
66997|25780|OPTSTK|APLAPOLLO|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39080|58020|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||48550|N
66998|16675|OPTSTK|BAJAJFINSV|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|75665|93685|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||84675|N
66999|25780|OPTSTK|APLAPOLLO|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||60|N
67000|25780|OPTSTK|APLAPOLLO|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31460|50100|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||40780|N
67001|25780|OPTSTK|APLAPOLLO|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||215|N
67002|25780|OPTSTK|APLAPOLLO|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|27790|46170|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||36980|N
67003|16675|OPTSTK|BAJAJFINSV|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
67004|16675|OPTSTK|BAJAJFINSV|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|67740|85760|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||76750|N
67005|25780|OPTSTK|APLAPOLLO|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||375|N
67006|25780|OPTSTK|APLAPOLLO|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24270|42260|0|0|0|1438544490|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||33265|N
67007|16675|OPTSTK|BAJAJFINSV|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
67008|25780|OPTSTK|APLAPOLLO|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438544490|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||620|N
67009|25780|OPTSTK|APLAPOLLO|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20930|38410|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||29670|N
67010|25780|OPTSTK|APLAPOLLO|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||985|N
67011|25780|OPTSTK|APLAPOLLO|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17810|34630|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||26220|N
67012|16675|OPTSTK|BAJAJFINSV|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|59820|77840|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||68830|N
67013|25780|OPTSTK|APLAPOLLO|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1500|N
67014|25780|OPTSTK|APLAPOLLO|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14940|30960|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||22950|N
67015|16675|OPTSTK|BAJAJFINSV|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
67016|16675|OPTSTK|BAJAJFINSV|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|51905|69915|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||60910|N
67017|25780|OPTSTK|APLAPOLLO|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|190|4190|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2190|N
67018|25780|OPTSTK|APLAPOLLO|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12355|27435|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||19895|N
67019|16675|OPTSTK|BAJAJFINSV|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
67020|25780|OPTSTK|APLAPOLLO|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1095|5095|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||3095|N
67021|25780|OPTSTK|APLAPOLLO|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|10045|24065|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||17055|N
67022|25780|OPTSTK|APLAPOLLO|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1690|6740|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||4215|N
67023|25780|OPTSTK|APLAPOLLO|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8040|20910|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||14475|N
67024|25780|OPTSTK|APLAPOLLO|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2500|8700|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5600|N
67025|25780|OPTSTK|APLAPOLLO|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6330|17980|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||12155|N
67026|25780|OPTSTK|APLAPOLLO|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3530|10950|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||7240|N
67027|25780|OPTSTK|APLAPOLLO|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4895|15305|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||10100|N
67028|25780|OPTSTK|APLAPOLLO|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4820|13480|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||9150|N
67029|25780|OPTSTK|APLAPOLLO|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3720|12890|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||8305|N
67030|25780|OPTSTK|APLAPOLLO|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6365|16265|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||11315|N
67031|25780|OPTSTK|APLAPOLLO|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2770|10750|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||6760|N
67032|25780|OPTSTK|APLAPOLLO|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8185|19275|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||13730|N
67033|25780|OPTSTK|APLAPOLLO|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2020|8870|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5445|N
67034|25780|OPTSTK|APLAPOLLO|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|10265|22485|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||16375|N
67035|25780|OPTSTK|APLAPOLLO|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1450|7250|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||4350|N
67036|25780|OPTSTK|APLAPOLLO|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12610|25880|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||19245|N
67037|16675|OPTSTK|BAJAJFINSV|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|49925|67935|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||58930|N
67038|25780|OPTSTK|APLAPOLLO|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1020|5870|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||3445|N
67039|25780|OPTSTK|APLAPOLLO|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|15185|29405|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||22295|N
67040|25780|OPTSTK|APLAPOLLO|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|685|4695|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||2690|N
67041|16675|OPTSTK|BAJAJFINSV|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
67042|16675|OPTSTK|BAJAJFINSV|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|45980|63970|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||54975|N
67043|16675|OPTSTK|BAJAJFINSV|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
67044|16675|OPTSTK|BAJAJFINSV|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|42055|60005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||51030|N
67045|25780|OPTSTK|APLAPOLLO|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17975|33035|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||25505|N
67046|16675|OPTSTK|BAJAJFINSV|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||30|N
67047|16675|OPTSTK|BAJAJFINSV|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|38160|56040|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||47100|N
67048|16675|OPTSTK|BAJAJFINSV|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||65|N
67049|25780|OPTSTK|APLAPOLLO|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|90|4090|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||2090|N
67050|25780|OPTSTK|APLAPOLLO|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20970|36760|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||28865|N
67051|25780|OPTSTK|APLAPOLLO|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3605|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||1605|N
67052|16675|OPTSTK|BAJAJFINSV|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34315|52085|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||43200|N
67053|16675|OPTSTK|BAJAJFINSV|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||120|N
67054|16675|OPTSTK|BAJAJFINSV|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30540|48130|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||39335|N
67055|16675|OPTSTK|BAJAJFINSV|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||220|N
67056|16675|OPTSTK|BAJAJFINSV|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26880|44190|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||35535|N
67057|16675|OPTSTK|BAJAJFINSV|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||385|N
67058|16675|OPTSTK|BAJAJFINSV|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|23360|40290|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||31825|N
67059|16675|OPTSTK|BAJAJFINSV|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||635|N
67060|16675|OPTSTK|BAJAJFINSV|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20030|36440|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||28235|N
67061|16675|OPTSTK|BAJAJFINSV|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1000|N
67062|16675|OPTSTK|BAJAJFINSV|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|16915|32665|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||24790|N
67063|16675|OPTSTK|BAJAJFINSV|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1520|N
67064|16675|OPTSTK|BAJAJFINSV|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|14060|29000|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||21530|N
67065|16675|OPTSTK|BAJAJFINSV|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||2225|N
67066|16675|OPTSTK|BAJAJFINSV|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11500|25490|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||18495|N
67067|16675|OPTSTK|BAJAJFINSV|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1125|5165|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||3145|N
67068|16675|OPTSTK|BAJAJFINSV|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|9220|22140|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||15680|N
67069|16675|OPTSTK|BAJAJFINSV|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1740|6850|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||4295|N
67070|25780|OPTSTK|APLAPOLLO|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24135|40555|0|0|0|1438544490|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||32345|N
67071|25780|OPTSTK|APLAPOLLO|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438544490|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1225|N
67080|16675|OPTSTK|BAJAJFINSV|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7265|19015|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||13140|N
67081|16675|OPTSTK|BAJAJFINSV|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2575|8855|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5715|N
67084|16675|OPTSTK|BAJAJFINSV|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5610|16140|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||10875|N
67085|16675|OPTSTK|BAJAJFINSV|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3660|11160|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||7410|N
67087|25780|OPTSTK|APLAPOLLO|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|27450|44400|0|0|0|1438544490|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||35925|N
67088|25780|OPTSTK|APLAPOLLO|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1438544490|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||930|N
67089|25780|OPTSTK|APLAPOLLO|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|30890|48290|0|0|0|1438544490|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||39590|N
67090|25780|OPTSTK|APLAPOLLO|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||695|N
67091|25780|OPTSTK|APLAPOLLO|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|34440|52200|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||43320|N
67096|25780|OPTSTK|APLAPOLLO|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||520|N
67097|25780|OPTSTK|APLAPOLLO|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38080|56130|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||47105|N
67098|25780|OPTSTK|APLAPOLLO|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||385|N
67099|25780|OPTSTK|APLAPOLLO|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|41785|60075|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||50930|N
67102|25780|OPTSTK|APLAPOLLO|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||285|N
67114|25780|OPTSTK|APLAPOLLO|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|45555|64025|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||54790|N
67115|25780|OPTSTK|APLAPOLLO|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||210|N
67116|25780|OPTSTK|APLAPOLLO|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|49365|67985|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||58675|N
67117|25780|OPTSTK|APLAPOLLO|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||150|N
67118|25780|OPTSTK|APLAPOLLO|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|53215|71945|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||62580|N
67119|25780|OPTSTK|APLAPOLLO|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||110|N
67120|25780|OPTSTK|APLAPOLLO|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|57090|75910|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||66500|N
67122|26009|OPTIDX|BANKNIFTY|XX||1440858600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|52465|277335|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57300PE|0|0|0|0||E|N|N|N|C|N|||164900|N
67123|26009|OPTIDX|BANKNIFTY|XX||1440858600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|64005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57400CE|0|0|0|0||E|N|N|N|C|N|||16200|N
67124|26009|OPTIDX|BANKNIFTY|XX||1440858600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|62645|291575|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57400PE|0|0|0|0||E|N|N|N|C|N|||177110|N
67125|26009|OPTIDX|BANKNIFTY|XX||1440858600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|60465|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57500CE|0|0|0|0||E|N|N|N|C|N|||14640|N
67126|26009|OPTIDX|BANKNIFTY|XX||1440858600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|66905|299795|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57500PE|0|0|0|0||E|N|N|N|C|N|||183350|N
67127|26009|OPTIDX|BANKNIFTY|XX||1440858600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|57115|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57600CE|0|0|0|0||E|N|N|N|C|N|||13235|N
67128|26009|OPTIDX|BANKNIFTY|XX||1440858600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|75590|312370|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57600PE|0|0|0|0||E|N|N|N|C|N|||193980|N
67129|26009|OPTIDX|BANKNIFTY|XX||1440858600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|53935|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57700CE|0|0|0|0||E|N|N|N|C|N|||11940|N
67130|26009|OPTIDX|BANKNIFTY|XX||1440858600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|83815|324365|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57700PE|0|0|0|0||E|N|N|N|C|N|||204090|N
67131|26009|OPTIDX|BANKNIFTY|XX||1440858600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|50880|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57800CE|0|0|0|0||E|N|N|N|C|N|||10750|N
67132|26009|OPTIDX|BANKNIFTY|XX||1440858600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|87860|332140|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57800PE|0|0|0|0||E|N|N|N|C|N|||210000|N
67133|26009|OPTIDX|BANKNIFTY|XX||1440858600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|48130|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57900CE|0|0|0|0||E|N|N|N|C|N|||9800|N
67134|26009|OPTIDX|BANKNIFTY|XX||1440858600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|84060|331940|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57900PE|0|0|0|0||E|N|N|N|C|N|||208000|N
67135|26009|OPTIDX|BANKNIFTY|XX||1440858600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|45335|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58000CE|0|0|0|0||E|N|N|N|C|N|||8760|N
67136|26009|OPTIDX|BANKNIFTY|XX||1440858600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|100700|352090|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58000PE|0|0|0|0||E|N|N|N|C|N|||226395|N
67137|26009|OPTIDX|BANKNIFTY|XX||1440858600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|42955|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58100CE|0|0|0|0||E|N|N|N|C|N|||8080|N
67138|26009|OPTIDX|BANKNIFTY|XX||1440858600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|97075|351875|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58100PE|0|0|0|0||E|N|N|N|C|N|||224475|N
67139|26009|OPTIDX|BANKNIFTY|XX||1440858600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|40530|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58200CE|0|0|0|0||E|N|N|N|C|N|||7310|N
67140|26009|OPTIDX|BANKNIFTY|XX||1440858600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|106825|364935|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58200PE|0|0|0|0||E|N|N|N|C|N|||235880|N
67141|26009|OPTIDX|BANKNIFTY|XX||1440858600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|38340|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58300CE|0|0|0|0||E|N|N|N|C|N|||6730|N
67142|26009|OPTIDX|BANKNIFTY|XX||1440858600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|142285|403605|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58300PE|0|0|0|0||E|N|N|N|C|N|||272945|N
67143|26009|OPTIDX|BANKNIFTY|XX||1440858600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|36200|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58400CE|0|0|0|0||E|N|N|N|C|N|||6130|N
67144|26009|OPTIDX|BANKNIFTY|XX||1440858600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|148940|413340|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58400PE|0|0|0|0||E|N|N|N|C|N|||281140|N
67145|26009|OPTIDX|BANKNIFTY|XX||1440858600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|34055|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58500CE|0|0|0|0||E|N|N|N|C|N|||5495|N
67146|26009|OPTIDX|BANKNIFTY|XX||1440858600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|138085|405505|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58500PE|0|0|0|0||E|N|N|N|C|N|||271795|N
67147|26009|OPTIDX|BANKNIFTY|XX||1440858600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|32225|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58600CE|0|0|0|0||E|N|N|N|C|N|||5110|N
67148|26009|OPTIDX|BANKNIFTY|XX||1440858600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|145845|416155|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58600PE|0|0|0|0||E|N|N|N|C|N|||281000|N
67149|26009|OPTIDX|BANKNIFTY|XX||1440858600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|30400|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58700CE|0|0|0|0||E|N|N|N|C|N|||4695|N
67150|26009|OPTIDX|BANKNIFTY|XX||1440858600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|138435|411565|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58700PE|0|0|0|0||E|N|N|N|C|N|||275000|N
67151|26009|OPTIDX|BANKNIFTY|XX||1440858600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|28635|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58800CE|0|0|0|0||E|N|N|N|C|N|||4275|N
67152|26009|OPTIDX|BANKNIFTY|XX||1440858600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|176865|452695|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58800PE|0|0|0|0||E|N|N|N|C|N|||314780|N
67153|26009|OPTIDX|BANKNIFTY|XX||1440858600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|27050|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58900CE|0|0|0|0||E|N|N|N|C|N|||3990|N
67156|26009|OPTIDX|BANKNIFTY|XX||1440858600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|184180|462600|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58900PE|0|0|0|0||E|N|N|N|C|N|||323390|N
67157|26009|OPTIDX|BANKNIFTY|XX||1440858600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|25520|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59000CE|0|0|0|0||E|N|N|N|C|N|||3710|N
67158|26009|OPTIDX|BANKNIFTY|XX||1440858600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|183940|464860|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59000PE|0|0|0|0||E|N|N|N|C|N|||324400|N
67159|26009|OPTIDX|BANKNIFTY|XX||1440858600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|24045|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59100CE|0|0|0|0||E|N|N|N|C|N|||3435|N
67160|26009|OPTIDX|BANKNIFTY|XX||1440858600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|199170|482490|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59100PE|0|0|0|0||E|N|N|N|C|N|||340830|N
67161|26009|OPTIDX|BANKNIFTY|XX||1440858600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|32865|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59200CE|0|0|0|0||E|N|N|N|C|N|||13410|N
67162|26009|OPTIDX|BANKNIFTY|XX||1440858600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|206840|492470|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59200PE|0|0|0|0||E|N|N|N|C|N|||349655|N
67163|26009|OPTIDX|BANKNIFTY|XX||1440858600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|21285|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59300CE|0|0|0|0||E|N|N|N|C|N|||2930|N
67164|26009|OPTIDX|BANKNIFTY|XX||1440858600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|214630|502460|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59300PE|0|0|0|0||E|N|N|N|C|N|||358545|N
67165|26009|OPTIDX|BANKNIFTY|XX||1440858600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|20045|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59400CE|0|0|0|0||E|N|N|N|C|N|||2745|N
67167|26009|OPTIDX|BANKNIFTY|XX||1440858600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|222525|512465|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59400PE|0|0|0|0||E|N|N|N|C|N|||367495|N
67168|26009|OPTIDX|BANKNIFTY|XX||1440858600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|18780|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59500CE|0|0|0|0||E|N|N|N|C|N|||2505|N
67169|26009|OPTIDX|BANKNIFTY|XX||1440858600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|209005|500995|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59500PE|0|0|0|0||E|N|N|N|C|N|||355000|N
67170|26009|OPTIDX|BANKNIFTY|XX||1440858600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|17725|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59600CE|0|0|0|0||E|N|N|N|C|N|||2405|N
67173|26009|OPTIDX|BANKNIFTY|XX||1440858600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|238620|532520|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59600PE|0|0|0|0||E|N|N|N|C|N|||385570|N
67174|26009|OPTIDX|BANKNIFTY|XX||1440858600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|25330|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59700CE|0|0|0|0||E|N|N|N|C|N|||10935|N
67175|26009|OPTIDX|BANKNIFTY|XX||1440858600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|246820|542570|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59700PE|0|0|0|0||E|N|N|N|C|N|||394695|N
67181|26009|OPTIDX|BANKNIFTY|XX||1440858600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|23670|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59800CE|0|0|0|0||E|N|N|N|C|N|||10150|N
67182|16675|OPTSTK|BAJAJFINSV|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4245|13525|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||8885|N
67184|16675|OPTSTK|BAJAJFINSV|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5015|13755|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||9385|N
67187|16675|OPTSTK|BAJAJFINSV|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3135|11195|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||7165|N
67188|16675|OPTSTK|BAJAJFINSV|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6640|16610|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||11625|N
67189|16675|OPTSTK|BAJAJFINSV|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2265|9145|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5705|N
67190|16675|OPTSTK|BAJAJFINSV|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8560|19700|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||14130|N
67191|16675|OPTSTK|BAJAJFINSV|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1595|7385|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||4490|N
67196|16675|OPTSTK|BAJAJFINSV|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|10750|22990|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||16870|N
67197|16675|OPTSTK|BAJAJFINSV|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1100|5890|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||3495|N
67198|16675|OPTSTK|BAJAJFINSV|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|13220|26460|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||19840|N
67199|16675|OPTSTK|BAJAJFINSV|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1438544490|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||2680|N
67200|25780|OPTSTK|APLAPOLLO|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||80|N
67201|25780|OPTSTK|APLAPOLLO|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|60990|79870|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||70430|N
67202|25780|OPTSTK|APLAPOLLO|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||55|N
67203|25780|OPTSTK|APLAPOLLO|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|64905|83835|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||74370|N
67204|25780|OPTSTK|APLAPOLLO|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||40|N
67205|25780|OPTSTK|APLAPOLLO|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|68830|87800|0|0|0|1438540176|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||78315|N
67214|16675|OPTSTK|BAJAJFINSV|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15925|30045|0|0|0|1438544490|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||22985|N
67215|16675|OPTSTK|BAJAJFINSV|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||2030|N
67218|157|OPTSTK|APOLLOHOSP|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|256330|317670|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||287000|N
67219|157|OPTSTK|APOLLOHOSP|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67220|157|OPTSTK|APOLLOHOSP|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|236410|297750|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||267080|N
67221|157|OPTSTK|APOLLOHOSP|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67222|157|OPTSTK|APOLLOHOSP|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|216490|277830|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||247160|N
67223|157|OPTSTK|APOLLOHOSP|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67224|16675|OPTSTK|BAJAJFINSV|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|18855|33745|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||26300|N
67225|16675|OPTSTK|BAJAJFINSV|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1520|N
67226|16675|OPTSTK|BAJAJFINSV|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|21975|37525|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||29750|N
67227|16675|OPTSTK|BAJAJFINSV|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||1125|N
67228|157|OPTSTK|APOLLOHOSP|XX||1440858600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|151760|213100|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5550CE|0|2|0|0||E|N|N|N|P|N|||182430|N
67229|157|OPTSTK|APOLLOHOSP|XX||1440858600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
67230|157|OPTSTK|APOLLOHOSP|XX||1440858600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|141800|203140|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5650CE|0|2|0|0||E|N|N|N|P|N|||172470|N
67231|157|OPTSTK|APOLLOHOSP|XX||1440858600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
67232|157|OPTSTK|APOLLOHOSP|XX||1440858600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|131845|193175|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5750CE|0|2|0|0||E|N|N|N|P|N|||162510|N
67233|157|OPTSTK|APOLLOHOSP|XX||1440858600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
67234|157|OPTSTK|APOLLOHOSP|XX||1440858600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|121895|183215|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5850CE|0|2|0|0||E|N|N|N|P|N|||152555|N
67237|157|OPTSTK|APOLLOHOSP|XX||1440858600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
67238|157|OPTSTK|APOLLOHOSP|XX||1440858600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|111960|173250|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5950CE|0|2|0|0||E|N|N|N|P|N|||142605|N
67239|157|OPTSTK|APOLLOHOSP|XX||1440858600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5950PE|0|2|0|0||E|N|N|N|P|N|||15|N
67240|157|OPTSTK|APOLLOHOSP|XX||1440858600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|102045|163275|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6050CE|0|2|0|0||E|N|N|N|P|N|||132660|N
67241|157|OPTSTK|APOLLOHOSP|XX||1440858600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6050PE|0|2|0|0||E|N|N|N|P|N|||30|N
67242|157|OPTSTK|APOLLOHOSP|XX||1440858600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|92180|153290|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6150CE|0|2|0|0||E|N|N|N|P|N|||122735|N
67243|157|OPTSTK|APOLLOHOSP|XX||1440858600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6150PE|0|2|0|0||E|N|N|N|P|N|||65|N
67244|157|OPTSTK|APOLLOHOSP|XX||1440858600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|82405|143285|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6250CE|0|2|0|0||E|N|N|N|P|N|||112845|N
67245|157|OPTSTK|APOLLOHOSP|XX||1440858600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6250PE|0|2|0|0||E|N|N|N|P|N|||135|N
67246|157|OPTSTK|APOLLOHOSP|XX||1440858600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|72770|133260|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6350CE|0|2|0|0||E|N|N|N|P|N|||103015|N
67247|157|OPTSTK|APOLLOHOSP|XX||1440858600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6350PE|0|2|0|0||E|N|N|N|P|N|||260|N
67248|157|OPTSTK|APOLLOHOSP|XX||1440858600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|63340|123210|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6450CE|0|2|0|0||E|N|N|N|P|N|||93275|N
67249|16675|OPTSTK|BAJAJFINSV|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|25270|41360|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||33315|N
67250|16675|OPTSTK|BAJAJFINSV|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||825|N
67253|157|OPTSTK|APOLLOHOSP|XX||1440858600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6450PE|0|2|0|0||E|N|N|N|P|N|||480|N
67254|157|OPTSTK|APOLLOHOSP|XX||1440858600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|54225|113135|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6550CE|0|2|0|0||E|N|N|N|P|N|||83680|N
67255|16675|OPTSTK|BAJAJFINSV|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|28705|45245|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||36975|N
67256|16675|OPTSTK|BAJAJFINSV|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||600|N
67261|157|OPTSTK|APOLLOHOSP|XX||1440858600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6550PE|0|2|0|0||E|N|N|N|P|N|||845|N
67262|157|OPTSTK|APOLLOHOSP|XX||1440858600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|45540|103070|0|0|0|1438544490|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6650CE|0|2|0|0||E|N|N|N|P|N|||74305|N
67263|16675|OPTSTK|BAJAJFINSV|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|32260|49160|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||40710|N
67264|16675|OPTSTK|BAJAJFINSV|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||430|N
67265|157|OPTSTK|APOLLOHOSP|XX||1440858600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1438544490|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6650PE|0|2|0|0||E|N|N|N|P|N|||1425|N
67266|157|OPTSTK|APOLLOHOSP|XX||1440858600|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|37395|93035|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6750CE|0|2|0|0||E|N|N|N|P|N|||65215|N
67267|16675|OPTSTK|BAJAJFINSV|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|35915|53095|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||44505|N
67268|16675|OPTSTK|BAJAJFINSV|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||305|N
67271|157|OPTSTK|APOLLOHOSP|XX||1440858600|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|5705|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6750PE|0|2|0|0||E|N|N|N|P|N|||2850|N
67272|157|OPTSTK|APOLLOHOSP|XX||1440858600|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|29940|83100|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6850CE|0|2|0|0||E|N|N|N|P|N|||56520|N
67273|157|OPTSTK|APOLLOHOSP|XX||1440858600|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|7655|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6850PE|0|2|0|0||E|N|N|N|P|N|||3560|N
67274|157|OPTSTK|APOLLOHOSP|XX||1440858600|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|23265|73345|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6950CE|0|2|0|0||E|N|N|N|P|N|||48305|N
67275|157|OPTSTK|APOLLOHOSP|XX||1440858600|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|10940|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6950PE|0|2|0|0||E|N|N|N|P|N|||5305|N
67276|157|OPTSTK|APOLLOHOSP|XX||1440858600|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|17480|63910|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7050CE|0|2|0|0||E|N|N|N|P|N|||40695|N
67277|157|OPTSTK|APOLLOHOSP|XX||1440858600|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|14245|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7050PE|0|2|0|0||E|N|N|N|P|N|||6785|N
67278|16675|OPTSTK|BAJAJFINSV|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|39640|57040|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||48340|N
67279|16675|OPTSTK|BAJAJFINSV|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||215|N
67282|16675|OPTSTK|BAJAJFINSV|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|43430|60990|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||52210|N
67283|16675|OPTSTK|BAJAJFINSV|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||150|N
67284|16675|OPTSTK|BAJAJFINSV|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|47265|64955|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||56110|N
67289|16675|OPTSTK|BAJAJFINSV|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||15|N
67298|26009|OPTIDX|BANKNIFTY|XX||1440858600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|255110|552620|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59800PE|0|0|0|0||E|N|N|N|C|N|||403865|N
67299|16675|OPTSTK|BAJAJFINSV|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|72725|90715|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||81720|N
67300|16675|OPTSTK|BAJAJFINSV|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
67303|26009|OPTIDX|BANKNIFTY|XX||1440858600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|14650|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59900CE|0|0|0|0||E|N|N|N|C|N|||1975|N
67304|26009|OPTIDX|BANKNIFTY|XX||1440858600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|263495|562685|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59900PE|0|0|0|0||E|N|N|N|C|N|||413090|N
67305|26009|OPTIDX|BANKNIFTY|XX||1440858600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|13760|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60000CE|0|0|0|0||E|N|N|N|C|N|||1880|N
67306|16675|OPTSTK|BAJAJFINSV|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|80630|98640|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||89635|N
67313|26009|OPTIDX|BANKNIFTY|XX||1440858600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|268535|569315|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60000PE|0|0|0|0||E|N|N|N|C|N|||418925|N
67314|26009|OPTIDX|BANKNIFTY|XX||1440858600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|19210|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60100CE|0|0|0|0||E|N|N|N|C|N|||8075|N
67317|16675|OPTSTK|BAJAJFINSV|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|87990|106010|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT960CE|0|2|0|0||E|N|N|N|P|N|||97000|N
67318|16675|OPTSTK|BAJAJFINSV|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
67319|16675|OPTSTK|BAJAJFINSV|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|80105|98125|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||89115|N
67320|16675|OPTSTK|BAJAJFINSV|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
67321|26009|OPTIDX|BANKNIFTY|XX||1440858600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|280530|582810|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60100PE|0|0|0|0||E|N|N|N|C|N|||431670|N
67322|16675|OPTSTK|BAJAJFINSV|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|72220|90240|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||81230|N
67323|16675|OPTSTK|BAJAJFINSV|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
67324|26009|OPTIDX|BANKNIFTY|XX||1440858600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|12105|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60200CE|0|0|0|0||E|N|N|N|C|N|||1685|N
67325|16675|OPTSTK|BAJAJFINSV|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|64340|82350|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||73345|N
67326|16675|OPTSTK|BAJAJFINSV|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67327|16675|OPTSTK|BAJAJFINSV|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|56475|74465|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||65470|N
67328|16675|OPTSTK|BAJAJFINSV|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
67329|16675|OPTSTK|BAJAJFINSV|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|48665|66585|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||57625|N
67330|16675|OPTSTK|BAJAJFINSV|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||55|N
67331|26009|OPTIDX|BANKNIFTY|XX||1440858600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|289175|592875|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60200PE|0|0|0|0||E|N|N|N|C|N|||441025|N
67332|16675|OPTSTK|BAJAJFINSV|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|44810|62650|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||53730|N
67333|16675|OPTSTK|BAJAJFINSV|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||100|N
67334|26009|OPTIDX|BANKNIFTY|XX||1440858600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|11445|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60300CE|0|0|0|0||E|N|N|N|C|N|||1705|N
67335|26009|OPTIDX|BANKNIFTY|XX||1440858600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|297885|602955|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60300PE|0|0|0|0||E|N|N|N|C|N|||450420|N
67336|26009|OPTIDX|BANKNIFTY|XX||1440858600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|15470|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60400CE|0|0|0|0||E|N|N|N|C|N|||6380|N
67337|16675|OPTSTK|BAJAJFINSV|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|40995|58725|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||49860|N
67338|16675|OPTSTK|BAJAJFINSV|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||175|N
67339|26009|OPTIDX|BANKNIFTY|XX||1440858600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|306670|613030|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60400PE|0|0|0|0||E|N|N|N|C|N|||459850|N
67340|26009|OPTIDX|BANKNIFTY|XX||1440858600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9910|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60500CE|0|0|0|0||E|N|N|N|C|N|||1420|N
67341|26009|OPTIDX|BANKNIFTY|XX||1440858600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|315535|623105|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60500PE|0|0|0|0||E|N|N|N|C|N|||469320|N
67342|26009|OPTIDX|BANKNIFTY|XX||1440858600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9320|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60600CE|0|0|0|0||E|N|N|N|C|N|||1400|N
67343|16675|OPTSTK|BAJAJFINSV|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|37250|54810|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||46030|N
67344|16675|OPTSTK|BAJAJFINSV|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||290|N
67345|16675|OPTSTK|BAJAJFINSV|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|33600|50920|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||42260|N
67346|16675|OPTSTK|BAJAJFINSV|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||460|N
67347|16675|OPTSTK|BAJAJFINSV|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30060|47070|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||38565|N
67348|16675|OPTSTK|BAJAJFINSV|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||710|N
67349|16675|OPTSTK|BAJAJFINSV|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26675|43275|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||34975|N
67350|16675|OPTSTK|BAJAJFINSV|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1060|N
67351|16675|OPTSTK|BAJAJFINSV|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|23450|39550|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||31500|N
67352|16675|OPTSTK|BAJAJFINSV|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1530|N
67353|16675|OPTSTK|BAJAJFINSV|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20425|35915|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||28170|N
67354|16675|OPTSTK|BAJAJFINSV|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||2145|N
67355|16675|OPTSTK|BAJAJFINSV|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|17615|32395|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||25005|N
67356|16675|OPTSTK|BAJAJFINSV|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||2925|N
67357|16675|OPTSTK|BAJAJFINSV|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15045|29025|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||22035|N
67358|16675|OPTSTK|BAJAJFINSV|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1870|5920|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||3895|N
67359|16675|OPTSTK|BAJAJFINSV|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12710|25800|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||19255|N
67360|16675|OPTSTK|BAJAJFINSV|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2590|7520|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5055|N
67361|16675|OPTSTK|BAJAJFINSV|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|10620|22770|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||16695|N
67362|16675|OPTSTK|BAJAJFINSV|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3500|9380|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||6440|N
67363|16675|OPTSTK|BAJAJFINSV|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8785|19945|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||14365|N
67364|16675|OPTSTK|BAJAJFINSV|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4615|11485|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||8050|N
67365|16675|OPTSTK|BAJAJFINSV|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7190|17330|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||12260|N
67366|16675|OPTSTK|BAJAJFINSV|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5950|13830|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||9890|N
67367|16675|OPTSTK|BAJAJFINSV|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5815|14945|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||10380|N
67368|16675|OPTSTK|BAJAJFINSV|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7500|16400|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||11950|N
67369|16675|OPTSTK|BAJAJFINSV|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4655|12785|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||8720|N
67370|16675|OPTSTK|BAJAJFINSV|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|9290|19180|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||14235|N
67371|16675|OPTSTK|BAJAJFINSV|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3680|10850|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||7265|N
67372|16675|OPTSTK|BAJAJFINSV|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11300|22150|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||16725|N
67373|26009|OPTIDX|BANKNIFTY|XX||1440858600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|324470|633170|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60600PE|0|0|0|0||E|N|N|N|C|N|||478820|N
67374|16675|OPTSTK|BAJAJFINSV|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2880|9140|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||6010|N
67375|16675|OPTSTK|BAJAJFINSV|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|13530|25290|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||19410|N
67376|16675|OPTSTK|BAJAJFINSV|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2235|7645|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||4940|N
67377|16675|OPTSTK|BAJAJFINSV|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15980|28590|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||22285|N
67378|26009|OPTIDX|BANKNIFTY|XX||1440858600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9020|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60700CE|0|0|0|0||E|N|N|N|C|N|||1650|N
67379|26009|OPTIDX|BANKNIFTY|XX||1440858600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|333455|643255|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60700PE|0|0|0|0||E|N|N|N|C|N|||488355|N
67380|16675|OPTSTK|BAJAJFINSV|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1710|6350|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||4030|N
67381|16675|OPTSTK|BAJAJFINSV|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|18625|32015|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||25320|N
67382|26009|OPTIDX|BANKNIFTY|XX||1440858600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|11475|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60800CE|0|0|0|0||E|N|N|N|C|N|||4610|N
67383|26009|OPTIDX|BANKNIFTY|XX||1440858600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|342510|653320|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60800PE|0|0|0|0||E|N|N|N|C|N|||497915|N
67384|157|OPTSTK|APOLLOHOSP|XX||1440858600|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|12550|54830|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7150CE|0|2|0|0||E|N|N|N|P|N|||33690|N
67385|157|OPTSTK|APOLLOHOSP|XX||1440858600|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1070|20140|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7150PE|0|2|0|0||E|N|N|N|P|N|||10605|N
67386|16675|OPTSTK|BAJAJFINSV|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||3255|N
67387|16675|OPTSTK|BAJAJFINSV|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|21440|35530|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||28485|N
67388|157|OPTSTK|APOLLOHOSP|XX||1440858600|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|8565|46325|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7250CE|0|2|0|0||E|N|N|N|P|N|||27445|N
67389|157|OPTSTK|APOLLOHOSP|XX||1440858600|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|270|23860|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7250PE|0|2|0|0||E|N|N|N|P|N|||12065|N
67390|16675|OPTSTK|BAJAJFINSV|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2615|N
67391|16675|OPTSTK|BAJAJFINSV|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24430|39150|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||31790|N
67392|157|OPTSTK|APOLLOHOSP|XX||1440858600|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4620|37660|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7350CE|0|2|0|0||E|N|N|N|P|N|||21140|N
67393|157|OPTSTK|APOLLOHOSP|XX||1440858600|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4660|32970|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7350PE|0|2|0|0||E|N|N|N|P|N|||18815|N
67394|157|OPTSTK|APOLLOHOSP|XX||1440858600|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2310|30600|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7450CE|0|2|0|0||E|N|N|N|P|N|||16455|N
67395|157|OPTSTK|APOLLOHOSP|XX||1440858600|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|7690|40750|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7450PE|0|2|0|0||E|N|N|N|P|N|||24220|N
67396|16675|OPTSTK|BAJAJFINSV|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||2085|N
67397|16675|OPTSTK|BAJAJFINSV|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|27570|42840|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||35205|N
67398|26009|OPTIDX|BANKNIFTY|XX||1440858600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|10620|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60900CE|0|0|0|0||E|N|N|N|C|N|||4240|N
67399|26009|OPTIDX|BANKNIFTY|XX||1440858600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|351615|663395|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60900PE|0|0|0|0||E|N|N|N|C|N|||507505|N
67400|26009|OPTIDX|BANKNIFTY|XX||1440858600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|7105|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61000CE|0|0|0|0||E|N|N|N|C|N|||1180|N
67401|26009|OPTIDX|BANKNIFTY|XX||1440858600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|350825|663515|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61000PE|0|0|0|0||E|N|N|N|C|N|||507170|N
67402|157|OPTSTK|APOLLOHOSP|XX||1440858600|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|740|24430|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7550CE|0|2|0|0||E|N|N|N|P|N|||12585|N
67403|157|OPTSTK|APOLLOHOSP|XX||1440858600|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|9820|47480|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7550PE|0|2|0|0||E|N|N|N|P|N|||28650|N
67404|157|OPTSTK|APOLLOHOSP|XX||1440858600|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|18990|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7650CE|0|2|0|0||E|N|N|N|P|N|||9295|N
67405|157|OPTSTK|APOLLOHOSP|XX||1440858600|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|15810|57770|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7650PE|0|2|0|0||E|N|N|N|P|N|||36790|N
67406|26009|OPTIDX|BANKNIFTY|XX||1440858600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9085|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61100CE|0|0|0|0||E|N|N|N|C|N|||3585|N
67407|26009|OPTIDX|BANKNIFTY|XX||1440858600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|369995|683535|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61100PE|0|0|0|0||E|N|N|N|C|N|||526765|N
67408|26009|OPTIDX|BANKNIFTY|XX||1440858600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|8385|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61200CE|0|0|0|0||E|N|N|N|C|N|||3290|N
67409|26009|OPTIDX|BANKNIFTY|XX||1440858600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|379255|693605|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61200PE|0|0|0|0||E|N|N|N|C|N|||536430|N
67410|157|OPTSTK|APOLLOHOSP|XX||1440858600|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|14715|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7750CE|0|2|0|0||E|N|N|N|P|N|||6955|N
67411|157|OPTSTK|APOLLOHOSP|XX||1440858600|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|21250|67080|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7750PE|0|2|0|0||E|N|N|N|P|N|||44165|N
67412|157|OPTSTK|APOLLOHOSP|XX||1440858600|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|11520|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7850CE|0|2|0|0||E|N|N|N|P|N|||5455|N
67413|26009|OPTIDX|BANKNIFTY|XX||1440858600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5810|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61300CE|0|0|0|0||E|N|N|N|C|N|||1085|N
67414|26009|OPTIDX|BANKNIFTY|XX||1440858600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|388575|703665|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61300PE|0|0|0|0||E|N|N|N|C|N|||546120|N
67415|26009|OPTIDX|BANKNIFTY|XX||1440858600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5285|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61400CE|0|0|0|0||E|N|N|N|C|N|||900|N
67416|26009|OPTIDX|BANKNIFTY|XX||1440858600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|397935|713715|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61400PE|0|0|0|0||E|N|N|N|C|N|||555825|N
67417|26009|OPTIDX|BANKNIFTY|XX||1440858600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4965|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61500CE|0|0|0|0||E|N|N|N|C|N|||925|N
67418|26009|OPTIDX|BANKNIFTY|XX||1440858600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|407320|723780|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61500PE|0|0|0|0||E|N|N|N|C|N|||565550|N
67419|26009|OPTIDX|BANKNIFTY|XX||1440858600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4715|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61600CE|0|0|0|0||E|N|N|N|C|N|||965|N
67420|26009|OPTIDX|BANKNIFTY|XX||1440858600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|416775|733815|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61600PE|0|0|0|0||E|N|N|N|C|N|||575295|N
67421|26009|OPTIDX|BANKNIFTY|XX||1440858600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4395|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61700CE|0|0|0|0||E|N|N|N|C|N|||935|N
67422|26009|OPTIDX|BANKNIFTY|XX||1440858600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|426240|743870|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61700PE|0|0|0|0||E|N|N|N|C|N|||585055|N
67423|26009|OPTIDX|BANKNIFTY|XX||1440858600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4080|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61800CE|0|0|0|0||E|N|N|N|C|N|||900|N
67424|26009|OPTIDX|BANKNIFTY|XX||1440858600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|435745|753925|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61800PE|0|0|0|0||E|N|N|N|C|N|||594835|N
67425|26009|OPTIDX|BANKNIFTY|XX||1440858600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4710|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61900CE|0|0|0|0||E|N|N|N|C|N|||1770|N
67426|26009|OPTIDX|BANKNIFTY|XX||1440858600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|445295|763955|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61900PE|0|0|0|0||E|N|N|N|C|N|||604625|N
67427|26009|OPTIDX|BANKNIFTY|XX||1440858600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3585|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62000CE|0|0|0|0||E|N|N|N|C|N|||875|N
67428|26009|OPTIDX|BANKNIFTY|XX||1440858600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|453015|772135|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62000PE|0|0|0|0||E|N|N|N|C|N|||612575|N
67429|26009|OPTIDX|BANKNIFTY|XX||1440858600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3360|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62100CE|0|0|0|0||E|N|N|N|C|N|||875|N
67430|26009|OPTIDX|BANKNIFTY|XX||1440858600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|464460|784030|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62100PE|0|0|0|0||E|N|N|N|C|N|||624245|N
67431|26009|OPTIDX|BANKNIFTY|XX||1440858600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3075|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62200CE|0|0|0|0||E|N|N|N|C|N|||785|N
67432|26009|OPTIDX|BANKNIFTY|XX||1440858600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|474090|794050|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62200PE|0|0|0|0||E|N|N|N|C|N|||634070|N
67433|26009|OPTIDX|BANKNIFTY|XX||1440858600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62300CE|0|0|0|0||E|N|N|N|C|N|||815|N
67434|26009|OPTIDX|BANKNIFTY|XX||1440858600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|483750|804070|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62300PE|0|0|0|0||E|N|N|N|C|N|||643910|N
67435|26009|OPTIDX|BANKNIFTY|XX||1440858600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62400CE|0|0|0|0||E|N|N|N|C|N|||765|N
67436|26009|OPTIDX|BANKNIFTY|XX||1440858600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|493420|814100|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62400PE|0|0|0|0||E|N|N|N|C|N|||653760|N
67437|26009|OPTIDX|BANKNIFTY|XX||1440858600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62500CE|0|0|0|0||E|N|N|N|C|N|||775|N
67438|26009|OPTIDX|BANKNIFTY|XX||1440858600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|503115|824115|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62500PE|0|0|0|0||E|N|N|N|C|N|||663615|N
67439|26009|OPTIDX|BANKNIFTY|XX||1440858600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2915|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62600CE|0|0|0|0||E|N|N|N|C|N|||915|N
67440|26009|OPTIDX|BANKNIFTY|XX||1440858600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|512840|834130|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62600PE|0|0|0|0||E|N|N|N|C|N|||673485|N
67441|26009|OPTIDX|BANKNIFTY|XX||1440858600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62700CE|0|0|0|0||E|N|N|N|C|N|||830|N
67442|26009|OPTIDX|BANKNIFTY|XX||1440858600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|522560|844150|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62700PE|0|0|0|0||E|N|N|N|C|N|||683355|N
67443|26009|OPTIDX|BANKNIFTY|XX||1440858600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2755|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62800CE|0|0|0|0||E|N|N|N|C|N|||755|N
67444|26009|OPTIDX|BANKNIFTY|XX||1440858600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|532335|854145|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62800PE|0|0|0|0||E|N|N|N|C|N|||693240|N
67445|26009|OPTIDX|BANKNIFTY|XX||1440858600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2685|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62900CE|0|0|0|0||E|N|N|N|C|N|||685|N
67446|26009|OPTIDX|BANKNIFTY|XX||1440858600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|542090|864160|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62900PE|0|0|0|0||E|N|N|N|C|N|||703125|N
67447|26009|OPTIDX|BANKNIFTY|XX||1440858600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63000CE|0|0|0|0||E|N|N|N|C|N|||680|N
67448|26009|OPTIDX|BANKNIFTY|XX||1440858600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|543865|866135|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63000PE|0|0|0|0||E|N|N|N|C|N|||705000|N
67449|157|OPTSTK|APOLLOHOSP|XX||1440858600|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|27480|76700|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7850PE|0|2|0|0||E|N|N|N|P|N|||52090|N
67450|157|OPTSTK|APOLLOHOSP|XX||1440858600|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|8420|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7950CE|0|2|0|0||E|N|N|N|P|N|||3785|N
67451|157|OPTSTK|APOLLOHOSP|XX||1440858600|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|34450|86530|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7950PE|0|2|0|0||E|N|N|N|P|N|||60490|N
67452|157|OPTSTK|APOLLOHOSP|XX||1440858600|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|6600|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8050CE|0|2|0|0||E|N|N|N|P|N|||3140|N
67453|157|OPTSTK|APOLLOHOSP|XX||1440858600|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|42065|96495|0|0|0|1438544490|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8050PE|0|2|0|0||E|N|N|N|P|N|||69280|N
67454|157|OPTSTK|APOLLOHOSP|XX||1440858600|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1275|6325|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8150CE|0|2|0|0||E|N|N|N|P|N|||3800|N
67455|157|OPTSTK|APOLLOHOSP|XX||1440858600|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|50235|106535|0|0|0|1438544490|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8150PE|0|2|0|0||E|N|N|N|P|N|||78385|N
67456|157|OPTSTK|APOLLOHOSP|XX||1440858600|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8250CE|0|2|0|0||E|N|N|N|P|N|||1265|N
67457|157|OPTSTK|APOLLOHOSP|XX||1440858600|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|58855|116605|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8250PE|0|2|0|0||E|N|N|N|P|N|||87730|N
67458|157|OPTSTK|APOLLOHOSP|XX||1440858600|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8350CE|0|2|0|0||E|N|N|N|P|N|||835|N
67459|157|OPTSTK|APOLLOHOSP|XX||1440858600|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|67845|126675|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8350PE|0|2|0|0||E|N|N|N|P|N|||97260|N
67460|157|OPTSTK|APOLLOHOSP|XX||1440858600|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8450CE|0|2|0|0||E|N|N|N|P|N|||545|N
67461|157|OPTSTK|APOLLOHOSP|XX||1440858600|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|77115|136745|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8450PE|0|2|0|0||E|N|N|N|P|N|||106930|N
67462|157|OPTSTK|APOLLOHOSP|XX||1440858600|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8550CE|0|2|0|0||E|N|N|N|P|N|||345|N
67463|157|OPTSTK|APOLLOHOSP|XX||1440858600|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|86590|146790|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8550PE|0|2|0|0||E|N|N|N|P|N|||116690|N
67464|157|OPTSTK|APOLLOHOSP|XX||1440858600|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8650CE|0|2|0|0||E|N|N|N|P|N|||220|N
67465|157|OPTSTK|APOLLOHOSP|XX||1440858600|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|96225|156815|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8650PE|0|2|0|0||E|N|N|N|P|N|||126520|N
67466|157|OPTSTK|APOLLOHOSP|XX||1440858600|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8750CE|0|2|0|0||E|N|N|N|P|N|||135|N
67467|157|OPTSTK|APOLLOHOSP|XX||1440858600|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|105965|166825|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8750PE|0|2|0|0||E|N|N|N|P|N|||136395|N
67468|157|OPTSTK|APOLLOHOSP|XX||1440858600|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8850CE|0|2|0|0||E|N|N|N|P|N|||80|N
67469|157|OPTSTK|APOLLOHOSP|XX||1440858600|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|115780|176820|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8850PE|0|2|0|0||E|N|N|N|P|N|||146300|N
67470|157|OPTSTK|APOLLOHOSP|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||25|N
67471|157|OPTSTK|APOLLOHOSP|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|140510|201770|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||171140|N
67472|157|OPTSTK|APOLLOHOSP|XX||1440858600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||10|N
67473|157|OPTSTK|APOLLOHOSP|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|160385|221705|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||191045|N
67474|157|OPTSTK|APOLLOHOSP|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67475|157|OPTSTK|APOLLOHOSP|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|180290|241630|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||210960|N
67476|157|OPTSTK|APOLLOHOSP|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67477|157|OPTSTK|APOLLOHOSP|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|200200|261550|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||230875|N
67478|157|OPTSTK|APOLLOHOSP|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
67479|157|OPTSTK|APOLLOHOSP|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|220115|281465|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||250790|N
67480|157|OPTSTK|APOLLOHOSP|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
67481|157|OPTSTK|APOLLOHOSP|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|240035|301385|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||270710|N
67482|16675|OPTSTK|BAJAJFINSV|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1655|N
67483|16675|OPTSTK|BAJAJFINSV|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30840|46590|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||38715|N
67484|157|OPTSTK|APOLLOHOSP|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|268725|330065|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||299395|N
67485|157|OPTSTK|APOLLOHOSP|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67486|157|OPTSTK|APOLLOHOSP|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|248920|310260|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||279590|N
67487|26009|OPTIDX|BANKNIFTY|XX||1440858600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63100CE|0|0|0|0||E|N|N|N|C|N|||560|N
67488|26009|OPTIDX|BANKNIFTY|XX||1440858600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|561690|884150|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63100PE|0|0|0|0||E|N|N|N|C|N|||722920|N
67489|26009|OPTIDX|BANKNIFTY|XX||1440858600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63200CE|0|0|0|0||E|N|N|N|C|N|||505|N
67490|26009|OPTIDX|BANKNIFTY|XX||1440858600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|571495|894155|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63200PE|0|0|0|0||E|N|N|N|C|N|||732825|N
67491|26009|OPTIDX|BANKNIFTY|XX||1440858600|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63300CE|0|0|0|0||E|N|N|N|C|N|||455|N
67492|26009|OPTIDX|BANKNIFTY|XX||1440858600|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|581325|904145|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63300PE|0|0|0|0||E|N|N|N|C|N|||742735|N
67493|26009|OPTIDX|BANKNIFTY|XX||1440858600|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63400CE|0|0|0|0||E|N|N|N|C|N|||415|N
67494|157|OPTSTK|APOLLOHOSP|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67495|157|OPTSTK|APOLLOHOSP|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|229110|290450|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||259780|N
67496|26009|OPTIDX|BANKNIFTY|XX||1440858600|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|591160|914140|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63400PE|0|0|0|0||E|N|N|N|C|N|||752650|N
67497|26009|OPTIDX|BANKNIFTY|XX||1440858600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63500CE|0|0|0|0||E|N|N|N|C|N|||635|N
67498|26009|OPTIDX|BANKNIFTY|XX||1440858600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|601015|924125|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63500PE|0|0|0|0||E|N|N|N|C|N|||762570|N
67499|26009|OPTIDX|BANKNIFTY|XX||1440858600|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63600CE|0|0|0|0||E|N|N|N|C|N|||335|N
67500|16675|OPTSTK|BAJAJFINSV|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1305|N
67501|16675|OPTSTK|BAJAJFINSV|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34225|50385|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||42305|N
67502|16675|OPTSTK|BAJAJFINSV|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1020|N
67503|16675|OPTSTK|BAJAJFINSV|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|37710|54220|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||45965|N
67504|16675|OPTSTK|BAJAJFINSV|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||795|N
67505|16675|OPTSTK|BAJAJFINSV|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|41280|58080|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||49680|N
67506|16675|OPTSTK|BAJAJFINSV|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||615|N
67507|16675|OPTSTK|BAJAJFINSV|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|44925|61965|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||53445|N
67508|16675|OPTSTK|BAJAJFINSV|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||475|N
67509|16675|OPTSTK|BAJAJFINSV|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|48625|65865|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||57245|N
67510|26009|OPTIDX|BANKNIFTY|XX||1440858600|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|610875|934115|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63600PE|0|0|0|0||E|N|N|N|C|N|||772495|N
67511|26009|OPTIDX|BANKNIFTY|XX||1440858600|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63700CE|0|0|0|0||E|N|N|N|C|N|||305|N
67512|157|OPTSTK|APOLLOHOSP|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67513|157|OPTSTK|APOLLOHOSP|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|209305|270645|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||239975|N
67514|157|OPTSTK|APOLLOHOSP|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67515|157|OPTSTK|APOLLOHOSP|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|189515|250835|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||220175|N
67516|157|OPTSTK|APOLLOHOSP|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||10|N
67517|16675|OPTSTK|BAJAJFINSV|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||360|N
67518|16675|OPTSTK|BAJAJFINSV|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|52375|69785|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||61080|N
67519|157|OPTSTK|APOLLOHOSP|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|169750|231020|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||200385|N
67520|157|OPTSTK|APOLLOHOSP|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||25|N
67521|157|OPTSTK|APOLLOHOSP|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|159895|221115|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||190505|N
67522|157|OPTSTK|APOLLOHOSP|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||50|N
67523|157|OPTSTK|APOLLOHOSP|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|150065|211205|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||180635|N
67524|157|OPTSTK|APOLLOHOSP|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||85|N
67525|157|OPTSTK|APOLLOHOSP|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|140285|201295|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||170790|N
67526|157|OPTSTK|APOLLOHOSP|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||140|N
67527|157|OPTSTK|APOLLOHOSP|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|130570|191390|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||160980|N
67528|157|OPTSTK|APOLLOHOSP|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||235|N
67529|157|OPTSTK|APOLLOHOSP|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|120945|181485|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||151215|N
67530|157|OPTSTK|APOLLOHOSP|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||375|N
67531|157|OPTSTK|APOLLOHOSP|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|111450|171590|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||141520|N
67532|157|OPTSTK|APOLLOHOSP|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||585|N
67533|157|OPTSTK|APOLLOHOSP|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|102115|161725|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||131920|N
67534|157|OPTSTK|APOLLOHOSP|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||885|N
67535|157|OPTSTK|APOLLOHOSP|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|92985|151895|0|0|0|1438544490|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||122440|N
67536|157|OPTSTK|APOLLOHOSP|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1438544490|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||1310|N
67537|157|OPTSTK|APOLLOHOSP|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|84115|142115|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||113115|N
67538|157|OPTSTK|APOLLOHOSP|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||1890|N
67539|157|OPTSTK|APOLLOHOSP|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|75550|132420|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||103985|N
67540|157|OPTSTK|APOLLOHOSP|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|420|4900|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||2660|N
67541|157|OPTSTK|APOLLOHOSP|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|67350|122830|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||95090|N
67542|157|OPTSTK|APOLLOHOSP|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|735|6605|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||3670|N
67543|157|OPTSTK|APOLLOHOSP|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|59555|113385|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||86470|N
67544|157|OPTSTK|APOLLOHOSP|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1195|8715|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||4955|N
67545|157|OPTSTK|APOLLOHOSP|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|52220|104140|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||78180|N
67546|157|OPTSTK|APOLLOHOSP|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1850|11280|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||6565|N
67547|157|OPTSTK|APOLLOHOSP|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|45380|95120|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||70250|N
67548|157|OPTSTK|APOLLOHOSP|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2735|14345|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||8540|N
67549|157|OPTSTK|APOLLOHOSP|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|39095|86405|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||62750|N
67550|157|OPTSTK|APOLLOHOSP|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3925|17965|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||10945|N
67551|157|OPTSTK|APOLLOHOSP|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|33300|77960|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||55630|N
67552|157|OPTSTK|APOLLOHOSP|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5380|22070|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||13725|N
67553|157|OPTSTK|APOLLOHOSP|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|28100|69930|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||49015|N
67554|157|OPTSTK|APOLLOHOSP|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|7255|26775|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||17015|N
67555|157|OPTSTK|APOLLOHOSP|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|23460|62320|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||42890|N
67556|157|OPTSTK|APOLLOHOSP|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|9550|32040|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||20795|N
67557|157|OPTSTK|APOLLOHOSP|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|19380|55170|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||37275|N
67558|157|OPTSTK|APOLLOHOSP|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|12300|37860|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||25080|N
67559|157|OPTSTK|APOLLOHOSP|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|15820|48500|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||32160|N
67560|157|OPTSTK|APOLLOHOSP|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|15535|44205|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||29870|N
67561|157|OPTSTK|APOLLOHOSP|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|12755|42345|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||27550|N
67562|157|OPTSTK|APOLLOHOSP|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|19285|51045|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||35165|N
67563|157|OPTSTK|APOLLOHOSP|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|10155|36705|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||23430|N
67564|157|OPTSTK|APOLLOHOSP|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|23550|58350|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||40950|N
67565|157|OPTSTK|APOLLOHOSP|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|7980|31590|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||19785|N
67566|157|OPTSTK|APOLLOHOSP|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|28340|66080|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||47210|N
67567|157|OPTSTK|APOLLOHOSP|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|6185|26995|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||16590|N
67568|157|OPTSTK|APOLLOHOSP|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|33645|74185|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||53915|N
67569|157|OPTSTK|APOLLOHOSP|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4720|22900|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||13810|N
67570|157|OPTSTK|APOLLOHOSP|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|39455|82625|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||61040|N
67571|157|OPTSTK|APOLLOHOSP|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3585|19325|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||11455|N
67572|157|OPTSTK|APOLLOHOSP|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|45785|91395|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||68590|N
67573|157|OPTSTK|APOLLOHOSP|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2620|16140|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||9380|N
67574|157|OPTSTK|APOLLOHOSP|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|52505|100335|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||76420|N
67575|157|OPTSTK|APOLLOHOSP|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1895|13405|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||7650|N
67576|16675|OPTSTK|BAJAJFINSV|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||210|N
67577|16675|OPTSTK|BAJAJFINSV|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|59990|77630|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||68810|N
67578|157|OPTSTK|APOLLOHOSP|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|59665|109515|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||84590|N
67579|157|OPTSTK|APOLLOHOSP|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1340|11050|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||6195|N
67580|157|OPTSTK|APOLLOHOSP|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|67215|118855|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||93035|N
67581|157|OPTSTK|APOLLOHOSP|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|920|9040|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||4980|N
67582|157|OPTSTK|APOLLOHOSP|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|75110|128340|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||101725|N
67583|157|OPTSTK|APOLLOHOSP|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|610|7350|0|0|0|1438544490|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||3980|N
67584|157|OPTSTK|APOLLOHOSP|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|83325|137935|0|0|0|1438544490|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||110630|N
67585|157|OPTSTK|APOLLOHOSP|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|380|5930|0|0|0|1438544490|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||3155|N
67586|157|OPTSTK|APOLLOHOSP|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|91810|147610|0|0|0|1438544490|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||119710|N
67587|16675|OPTSTK|BAJAJFINSV|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||120|N
67588|157|OPTSTK|APOLLOHOSP|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|220|4760|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||2490|N
67589|157|OPTSTK|APOLLOHOSP|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|100540|157350|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||128945|N
67590|16675|OPTSTK|BAJAJFINSV|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|67710|85510|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||76610|N
67591|157|OPTSTK|APOLLOHOSP|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||1950|N
67592|157|OPTSTK|APOLLOHOSP|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|109475|167145|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||138310|N
67593|157|OPTSTK|APOLLOHOSP|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||1515|N
67594|157|OPTSTK|APOLLOHOSP|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|118590|176970|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||147780|N
67595|157|OPTSTK|APOLLOHOSP|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||1175|N
67596|157|OPTSTK|APOLLOHOSP|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|127850|186830|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||157340|N
67597|157|OPTSTK|APOLLOHOSP|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||690|N
67598|157|OPTSTK|APOLLOHOSP|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|146730|206600|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||176665|N
67599|157|OPTSTK|APOLLOHOSP|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||395|N
67600|26009|OPTIDX|BANKNIFTY|XX||1440858600|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|620735|944105|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63700PE|0|0|0|0||E|N|N|N|C|N|||782420|N
67601|26009|OPTIDX|BANKNIFTY|XX||1440858600|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63800CE|0|0|0|0||E|N|N|N|C|N|||275|N
67602|157|OPTSTK|APOLLOHOSP|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|165955|226405|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||196180|N
67603|157|OPTSTK|APOLLOHOSP|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||225|N
67604|26009|OPTIDX|BANKNIFTY|XX||1440858600|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|630610|954080|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63800PE|0|0|0|0||E|N|N|N|C|N|||792345|N
67605|26009|OPTIDX|BANKNIFTY|XX||1440858600|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63900CE|0|0|0|0||E|N|N|N|C|N|||245|N
67606|16675|OPTSTK|BAJAJFINSV|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||65|N
67607|16675|OPTSTK|BAJAJFINSV|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|75495|93385|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||84440|N
67608|16675|OPTSTK|BAJAJFINSV|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||35|N
67609|16675|OPTSTK|BAJAJFINSV|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|83325|101275|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||92300|N
67610|317|OPTSTK|BAJFINANCE|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|73310|82010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP100CE|0|0|0|0||E|N|N|N|P|N|||77660|N
67611|317|OPTSTK|BAJFINANCE|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP100PE|0|0|0|0||E|N|N|N|P|N|||5|N
67612|317|OPTSTK|BAJFINANCE|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|53500|62200|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP300CE|0|0|0|0||E|N|N|N|P|N|||57850|N
67613|317|OPTSTK|BAJFINANCE|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP300PE|0|0|0|0||E|N|N|N|P|N|||5|N
67614|317|OPTSTK|BAJFINANCE|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|33695|42395|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP500CE|0|0|0|0||E|N|N|N|P|N|||38045|N
67615|317|OPTSTK|BAJFINANCE|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP500PE|0|0|0|0||E|N|N|N|P|N|||5|N
67616|317|OPTSTK|BAJFINANCE|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|14130|22590|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP700CE|0|0|0|0||E|N|N|N|P|N|||18360|N
67617|317|OPTSTK|BAJFINANCE|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP700PE|0|0|0|0||E|N|N|N|P|N|||125|N
67618|317|OPTSTK|BAJFINANCE|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|670|4750|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP900CE|0|0|0|0||E|N|N|N|P|N|||2710|N
67619|317|OPTSTK|BAJFINANCE|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2960|7580|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP900PE|0|0|0|0||E|N|N|N|P|N|||5270|N
67620|317|OPTSTK|BAJFINANCE|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1100CE|0|0|0|0||E|N|N|N|P|N|||210|N
67621|317|OPTSTK|BAJFINANCE|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|17445|25735|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1100PE|0|0|0|0||E|N|N|N|P|N|||21590|N
67622|317|OPTSTK|BAJFINANCE|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
67623|317|OPTSTK|BAJFINANCE|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|36845|45535|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1300PE|0|0|0|0||E|N|N|N|P|N|||41190|N
67624|317|OPTSTK|BAJFINANCE|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
67625|317|OPTSTK|BAJFINANCE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|56645|65345|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||60995|N
67626|317|OPTSTK|BAJFINANCE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1700CE|0|0|0|0||E|N|N|N|P|N|||5|N
67627|317|OPTSTK|BAJFINANCE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|76450|85150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1700PE|0|0|0|0||E|N|N|N|P|N|||80800|N
67628|317|OPTSTK|BAJFINANCE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
67629|317|OPTSTK|BAJFINANCE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|96260|104960|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1900PE|0|0|0|0||E|N|N|N|P|N|||100610|N
67630|317|OPTSTK|BAJFINANCE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
67631|317|OPTSTK|BAJFINANCE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|116065|124765|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2100PE|0|0|0|0||E|N|N|N|P|N|||120415|N
67632|317|OPTSTK|BAJFINANCE|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
67633|317|OPTSTK|BAJFINANCE|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|135875|144575|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2300PE|0|0|0|0||E|N|N|N|P|N|||140225|N
67634|317|OPTSTK|BAJFINANCE|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2500CE|0|0|0|0||E|N|N|N|P|N|||5|N
67635|317|OPTSTK|BAJFINANCE|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|155680|164380|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2500PE|0|0|0|0||E|N|N|N|P|N|||160030|N
67636|317|OPTSTK|BAJFINANCE|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2700CE|0|0|0|0||E|N|N|N|P|N|||5|N
67637|317|OPTSTK|BAJFINANCE|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|175485|184185|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2700PE|0|0|0|0||E|N|N|N|P|N|||179835|N
67638|317|OPTSTK|BAJFINANCE|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2900CE|0|0|0|0||E|N|N|N|P|N|||5|N
67639|317|OPTSTK|BAJFINANCE|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|195295|203995|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2900PE|0|0|0|0||E|N|N|N|P|N|||199645|N
67640|317|OPTSTK|BAJFINANCE|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3100CE|0|0|0|0||E|N|N|N|P|N|||5|N
67641|317|OPTSTK|BAJFINANCE|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|215100|223800|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3100PE|0|0|0|0||E|N|N|N|P|N|||219450|N
67642|317|OPTSTK|BAJFINANCE|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3300CE|0|0|0|0||E|N|N|N|P|N|||5|N
67643|317|OPTSTK|BAJFINANCE|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|234910|243610|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3300PE|0|0|0|0||E|N|N|N|P|N|||239260|N
67644|317|OPTSTK|BAJFINANCE|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3500CE|0|0|0|0||E|N|N|N|P|N|||5|N
67645|317|OPTSTK|BAJFINANCE|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|254715|263415|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3500PE|0|0|0|0||E|N|N|N|P|N|||259065|N
67646|317|OPTSTK|BAJFINANCE|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
67647|317|OPTSTK|BAJFINANCE|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|324040|332740|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4200PE|0|0|0|0||E|N|N|N|P|N|||328390|N
67648|317|OPTSTK|BAJFINANCE|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
67649|317|OPTSTK|BAJFINANCE|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|363655|372355|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4600PE|0|0|0|0||E|N|N|N|P|N|||368005|N
67650|317|OPTSTK|BAJFINANCE|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
67651|317|OPTSTK|BAJFINANCE|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|383460|392160|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4800PE|0|0|0|0||E|N|N|N|P|N|||387810|N
67652|317|OPTSTK|BAJFINANCE|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP5000CE|0|0|0|0||E|N|N|N|P|N|||5|N
67653|157|OPTSTK|APOLLOHOSP|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|185410|246220|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||215815|N
67654|157|OPTSTK|APOLLOHOSP|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||125|N
67655|157|OPTSTK|APOLLOHOSP|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|205000|266040|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||235520|N
67656|157|OPTSTK|APOLLOHOSP|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||70|N
67657|157|OPTSTK|APOLLOHOSP|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|224680|285860|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||255270|N
67658|317|OPTSTK|BAJFINANCE|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|403270|411970|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP5000PE|0|0|0|0||E|N|N|N|P|N|||407620|N
67659|317|OPTSTK|BAJFINANCE|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|63495|72195|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT200CE|0|0|0|0||E|N|N|N|P|N|||67845|N
67660|157|OPTSTK|APOLLOHOSP|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||35|N
67661|157|OPTSTK|APOLLOHOSP|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|244420|305680|0|0|0|1438540176|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||275050|N
67662|26009|OPTIDX|BANKNIFTY|XX||1440858600|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|640495|964065|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63900PE|0|0|0|0||E|N|N|N|C|N|||802280|N
67663|26009|OPTIDX|BANKNIFTY|XX||1440858600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64000CE|0|0|0|0||E|N|N|N|C|N|||575|N
67664|26009|OPTIDX|BANKNIFTY|XX||1440858600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|648130|971790|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64000PE|0|0|0|0||E|N|N|N|C|N|||809960|N
67665|26009|OPTIDX|BANKNIFTY|XX||1440858600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64100CE|0|0|0|0||E|N|N|N|C|N|||200|N
67666|317|OPTSTK|BAJFINANCE|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
67667|317|OPTSTK|BAJFINANCE|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|43785|52485|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT400CE|0|0|0|0||E|N|N|N|P|N|||48135|N
67668|317|OPTSTK|BAJFINANCE|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT400PE|0|0|0|0||E|N|N|N|P|N|||5|N
67669|317|OPTSTK|BAJFINANCE|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24105|32765|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT600CE|0|0|0|0||E|N|N|N|P|N|||28435|N
67670|26009|OPTIDX|BANKNIFTY|XX||1440858600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|660270|984030|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64100PE|0|0|0|0||E|N|N|N|C|N|||822150|N
67671|26009|OPTIDX|BANKNIFTY|XX||1440858600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64200CE|0|0|0|0||E|N|N|N|C|N|||180|N
67672|26009|OPTIDX|BANKNIFTY|XX||1440858600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|670180|994000|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64200PE|0|0|0|0||E|N|N|N|C|N|||832090|N
67673|26009|OPTIDX|BANKNIFTY|XX||1440858600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64300CE|0|0|0|0||E|N|N|N|C|N|||160|N
67674|26009|OPTIDX|BANKNIFTY|XX||1440858600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|680085|1003975|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64300PE|0|0|0|0||E|N|N|N|C|N|||842030|N
67675|317|OPTSTK|BAJFINANCE|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT600PE|0|0|0|0||E|N|N|N|P|N|||20|N
67676|317|OPTSTK|BAJFINANCE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7210|13960|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT800CE|0|0|0|0||E|N|N|N|P|N|||10585|N
67677|26009|OPTIDX|BANKNIFTY|XX||1440858600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64400CE|0|0|0|0||E|N|N|N|C|N|||145|N
67678|26009|OPTIDX|BANKNIFTY|XX||1440858600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|689995|1013945|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64400PE|0|0|0|0||E|N|N|N|C|N|||851970|N
67679|26009|OPTIDX|BANKNIFTY|XX||1440858600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64500CE|0|0|0|0||E|N|N|N|C|N|||525|N
67680|26009|OPTIDX|BANKNIFTY|XX||1440858600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|699910|1023930|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64500PE|0|0|0|0||E|N|N|N|C|N|||861920|N
67681|26009|OPTIDX|BANKNIFTY|XX||1440858600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64600CE|0|0|0|0||E|N|N|N|C|N|||115|N
67682|26009|OPTIDX|BANKNIFTY|XX||1440858600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|709820|1033900|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64600PE|0|0|0|0||E|N|N|N|C|N|||871860|N
67683|26009|OPTIDX|BANKNIFTY|XX||1440858600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64700CE|0|0|0|0||E|N|N|N|C|N|||105|N
67684|26009|OPTIDX|BANKNIFTY|XX||1440858600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|719750|1043870|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64700PE|0|0|0|0||E|N|N|N|C|N|||881810|N
67685|26009|OPTIDX|BANKNIFTY|XX||1440858600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64800CE|0|0|0|0||E|N|N|N|C|N|||95|N
67686|26009|OPTIDX|BANKNIFTY|XX||1440858600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|729680|1053830|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64800PE|0|0|0|0||E|N|N|N|C|N|||891755|N
67687|26009|OPTIDX|BANKNIFTY|XX||1440858600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64900CE|0|0|0|0||E|N|N|N|C|N|||85|N
67688|26009|OPTIDX|BANKNIFTY|XX||1440858600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|739600|1063810|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64900PE|0|0|0|0||E|N|N|N|C|N|||901705|N
67689|317|OPTSTK|BAJFINANCE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT800PE|0|0|0|0||E|N|N|N|P|N|||1885|N
67690|317|OPTSTK|BAJFINANCE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||1500|N
67691|317|OPTSTK|BAJFINANCE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|9525|16105|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||12815|N
67692|317|OPTSTK|BAJFINANCE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||150|N
67693|317|OPTSTK|BAJFINANCE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26660|35100|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||30880|N
67694|317|OPTSTK|BAJFINANCE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||10|N
67695|317|OPTSTK|BAJFINANCE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|46110|54790|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||50450|N
67696|317|OPTSTK|BAJFINANCE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||5|N
67697|317|OPTSTK|BAJFINANCE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|65810|74510|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||70160|N
67698|317|OPTSTK|BAJFINANCE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
67699|317|OPTSTK|BAJFINANCE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|85525|94225|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||89875|N
67700|317|OPTSTK|BAJFINANCE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
67701|317|OPTSTK|BAJFINANCE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|105240|113940|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||109590|N
67702|317|OPTSTK|BAJFINANCE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
67703|317|OPTSTK|BAJFINANCE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|124955|133655|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||129305|N
67704|317|OPTSTK|BAJFINANCE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
67705|317|OPTSTK|BAJFINANCE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|144665|153365|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||149015|N
67706|317|OPTSTK|BAJFINANCE|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
67707|317|OPTSTK|BAJFINANCE|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|164380|173080|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||168730|N
67708|317|OPTSTK|BAJFINANCE|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
67709|317|OPTSTK|BAJFINANCE|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|184095|192795|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2800PE|0|0|0|0||E|N|N|N|P|N|||188445|N
67710|317|OPTSTK|BAJFINANCE|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
67711|317|OPTSTK|BAJFINANCE|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|203810|212510|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3000PE|0|0|0|0||E|N|N|N|P|N|||208160|N
67712|26009|OPTIDX|BANKNIFTY|XX||1440858600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65000CE|0|0|0|0||E|N|N|N|C|N|||495|N
67713|26009|OPTIDX|BANKNIFTY|XX||1440858600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|737730|1061980|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65000PE|0|0|0|0||E|N|N|N|C|N|||899855|N
67714|317|OPTSTK|BAJFINANCE|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
67715|317|OPTSTK|BAJFINANCE|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|223525|232225|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3200PE|0|0|0|0||E|N|N|N|P|N|||227875|N
67716|26009|OPTIDX|BANKNIFTY|XX||1440858600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65100CE|0|0|0|0||E|N|N|N|C|N|||65|N
67717|26009|OPTIDX|BANKNIFTY|XX||1440858600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|759470|1083750|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65100PE|0|0|0|0||E|N|N|N|C|N|||921610|N
67718|26009|OPTIDX|BANKNIFTY|XX||1440858600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65200CE|0|0|0|0||E|N|N|N|C|N|||60|N
67719|26009|OPTIDX|BANKNIFTY|XX||1440858600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|769405|1093715|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65200PE|0|0|0|0||E|N|N|N|C|N|||931560|N
67720|26009|OPTIDX|BANKNIFTY|XX||1440858600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65300CE|0|0|0|0||E|N|N|N|C|N|||55|N
67721|26009|OPTIDX|BANKNIFTY|XX||1440858600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|779355|1103665|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65300PE|0|0|0|0||E|N|N|N|C|N|||941510|N
67722|26009|OPTIDX|BANKNIFTY|XX||1440858600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65400CE|0|0|0|0||E|N|N|N|C|N|||45|N
67723|26009|OPTIDX|BANKNIFTY|XX||1440858600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|789295|1113635|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65400PE|0|0|0|0||E|N|N|N|C|N|||951465|N
67724|26009|OPTIDX|BANKNIFTY|XX||1440858600|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65500CE|0|0|0|0||E|N|N|N|C|N|||40|N
67725|26009|OPTIDX|BANKNIFTY|XX||1440858600|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|799230|1123610|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65500PE|0|0|0|0||E|N|N|N|C|N|||961420|N
67726|26009|OPTIDX|BANKNIFTY|XX||1440858600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65600CE|0|0|0|0||E|N|N|N|C|N|||40|N
67727|26009|OPTIDX|BANKNIFTY|XX||1440858600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|809185|1133565|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65600PE|0|0|0|0||E|N|N|N|C|N|||971375|N
67728|26009|OPTIDX|BANKNIFTY|XX||1440858600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65700CE|0|0|0|0||E|N|N|N|C|N|||35|N
67729|26009|OPTIDX|BANKNIFTY|XX||1440858600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|819125|1143535|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65700PE|0|0|0|0||E|N|N|N|C|N|||981330|N
67730|26009|OPTIDX|BANKNIFTY|XX||1440858600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65800CE|0|0|0|0||E|N|N|N|C|N|||30|N
67731|26009|OPTIDX|BANKNIFTY|XX||1440858600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|829080|1153490|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65800PE|0|0|0|0||E|N|N|N|C|N|||991285|N
67732|26009|OPTIDX|BANKNIFTY|XX||1440858600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65900CE|0|0|0|0||E|N|N|N|C|N|||25|N
67733|26009|OPTIDX|BANKNIFTY|XX||1440858600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|839020|1163460|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65900PE|0|0|0|0||E|N|N|N|C|N|||1001240|N
67734|26009|OPTIDX|BANKNIFTY|XX||1440858600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66000CE|0|0|0|0||E|N|N|N|C|N|||25|N
67735|26009|OPTIDX|BANKNIFTY|XX||1440858600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|848975|1173415|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66000PE|0|0|0|0||E|N|N|N|C|N|||1011195|N
67736|26009|OPTIDX|BANKNIFTY|XX||1440858600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66100CE|0|0|0|0||E|N|N|N|C|N|||20|N
67737|26009|OPTIDX|BANKNIFTY|XX||1440858600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|858920|1183390|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66100PE|0|0|0|0||E|N|N|N|C|N|||1021155|N
67738|26009|OPTIDX|BANKNIFTY|XX||1440858600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66200CE|0|0|0|0||E|N|N|N|C|N|||20|N
67739|26009|OPTIDX|BANKNIFTY|XX||1440858600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|868875|1193345|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66200PE|0|0|0|0||E|N|N|N|C|N|||1031110|N
67740|26009|OPTIDX|BANKNIFTY|XX||1440858600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66300CE|0|0|0|0||E|N|N|N|C|N|||15|N
67741|26009|OPTIDX|BANKNIFTY|XX||1440858600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|878830|1203300|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66300PE|0|0|0|0||E|N|N|N|C|N|||1041065|N
67742|26009|OPTIDX|BANKNIFTY|XX||1440858600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66400CE|0|0|0|0||E|N|N|N|C|N|||15|N
67743|26009|OPTIDX|BANKNIFTY|XX||1440858600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|888790|1213260|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66400PE|0|0|0|0||E|N|N|N|C|N|||1051025|N
67744|26009|OPTIDX|BANKNIFTY|XX||1440858600|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66500CE|0|0|0|0||E|N|N|N|C|N|||15|N
67745|26009|OPTIDX|BANKNIFTY|XX||1440858600|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|898725|1223235|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66500PE|0|0|0|0||E|N|N|N|C|N|||1060980|N
67746|26009|OPTIDX|BANKNIFTY|XX||1440858600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66600CE|0|0|0|0||E|N|N|N|C|N|||15|N
67747|26009|OPTIDX|BANKNIFTY|XX||1440858600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|908685|1233195|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66600PE|0|0|0|0||E|N|N|N|C|N|||1070940|N
67748|26009|OPTIDX|BANKNIFTY|XX||1440858600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66700CE|0|0|0|0||E|N|N|N|C|N|||10|N
67749|26009|OPTIDX|BANKNIFTY|XX||1440858600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|918640|1243150|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66700PE|0|0|0|0||E|N|N|N|C|N|||1080895|N
67750|26009|OPTIDX|BANKNIFTY|XX||1440858600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66800CE|0|0|0|0||E|N|N|N|C|N|||10|N
67751|26009|OPTIDX|BANKNIFTY|XX||1440858600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|928600|1253110|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66800PE|0|0|0|0||E|N|N|N|C|N|||1090855|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1364170|1598690|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1481430|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2125|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||125|N
67756|26000|OPTIDX|NIFTY|XX||1545921000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1279275|1521455|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1400365|N
67760|26009|OPTIDX|BANKNIFTY|XX||1440858600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66900CE|0|0|0|0||E|N|N|N|C|N|||10|N
67761|26000|OPTIDX|NIFTY|XX||1545921000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2750|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC13000PE|0|0|0|0||E|N|N|N|C|N|||335|N
67762|26000|OPTIDX|NIFTY|XX||1545921000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1193770|1445320|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1319545|N
67763|26000|OPTIDX|NIFTY|XX||1545921000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|5720|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC14000PE|0|0|0|0||E|N|N|N|C|N|||780|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1107505|1370765|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1239135|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|10755|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||1640|N
67766|26000|OPTIDX|NIFTY|XX||1545921000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1020460|1298300|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1159380|N
67767|26000|OPTIDX|NIFTY|XX||1545921000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|18570|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC16000PE|0|0|0|0||E|N|N|N|C|N|||3155|N
67768|26000|OPTIDX|NIFTY|XX||1545921000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|932785|1228395|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1080590|N
67769|26000|OPTIDX|NIFTY|XX||1545921000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|29870|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC17000PE|0|0|0|0||E|N|N|N|C|N|||5635|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|844830|1161410|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1003120|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|45235|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||9435|N
67772|26000|OPTIDX|NIFTY|XX||1545921000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|757180|1097550|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC19000CE|0|0|0|0||E|N|N|N|C|N|||927365|N
67773|26000|OPTIDX|NIFTY|XX||1545921000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|65085|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC19000PE|0|0|0|0||E|N|N|N|C|N|||14950|N
67774|26000|OPTIDX|NIFTY|XX||1545921000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|670585|1036895|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC20000CE|0|0|0|0||E|N|N|N|C|N|||853740|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|89630|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||22595|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|585935|979365|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||782650|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|118905|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||32775|N
67778|26000|OPTIDX|NIFTY|XX||1545921000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|504165|924765|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC22000CE|0|0|0|0||E|N|N|N|C|N|||714465|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|152710|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||45855|N
67780|26000|OPTIDX|NIFTY|XX||1545921000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|426190|872830|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC23000CE|0|0|0|0||E|N|N|N|C|N|||649510|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|190765|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||62175|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|352920|823340|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||588130|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|232735|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||82065|N
67784|26000|OPTIDX|NIFTY|XX||1545921000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|284880|775830|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC25000CE|0|0|0|0||E|N|N|N|C|N|||530355|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|277970|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||105560|N
67786|26000|OPTIDX|NIFTY|XX||1545921000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|222620|730060|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC26000CE|0|0|0|0||E|N|N|N|C|N|||476340|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|326070|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||132810|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|166715|686055|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||426385|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|376820|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||164125|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|23240|549560|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||286400|N
67791|26000|OPTIDX|NIFTY|XX||1545921000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|429700|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC28000PE|0|0|0|0||E|N|N|N|C|N|||199350|N
67792|26000|OPTIDX|NIFTY|XX||1545921000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|73980|602310|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC29000CE|0|0|0|0||E|N|N|N|C|N|||338145|N
67793|26000|OPTIDX|NIFTY|XX||1545921000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|484390|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC29000PE|0|0|0|0||E|N|N|N|C|N|||238425|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|36965|562425|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||299695|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|21860|540630|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||281245|N
67796|26000|OPTIDX|NIFTY|XX||1545921000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5825|523855|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC31000CE|0|0|0|0||E|N|N|N|C|N|||264840|N
67797|26000|OPTIDX|NIFTY|XX||1545921000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|57080|598230|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC31000PE|0|0|0|0||E|N|N|N|C|N|||327655|N
67798|26000|OPTIDX|NIFTY|XX||1545921000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|486635|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC32000CE|0|0|0|0||E|N|N|N|C|N|||233390|N
67799|26000|OPTIDX|NIFTY|XX||1545921000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|97930|657020|0|0|0|1438540175|1545921000|1545921000|15|1|            |NIFTY28DEC32000PE|0|0|0|0||E|N|N|N|C|N|||377475|N
67800|26009|OPTIDX|BANKNIFTY|XX||1440858600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|938555|1263065|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66900PE|0|0|0|0||E|N|N|N|C|N|||1100810|N
67823|26009|OPTIDX|BANKNIFTY|XX||1440858600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67000CE|0|0|0|0||E|N|N|N|C|N|||10|N
67826|26009|OPTIDX|BANKNIFTY|XX||1440858600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|948500|1273040|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67000PE|0|0|0|0||E|N|N|N|C|N|||1110770|N
67827|26009|OPTIDX|BANKNIFTY|XX||1440858600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67100CE|0|0|0|0||E|N|N|N|C|N|||10|N
67830|26009|OPTIDX|BANKNIFTY|XX||1440858600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|958460|1283000|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67100PE|0|0|0|0||E|N|N|N|C|N|||1120730|N
67836|26009|OPTIDX|BANKNIFTY|XX||1440858600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67839|26009|OPTIDX|BANKNIFTY|XX||1440858600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|968415|1292955|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67200PE|0|0|0|0||E|N|N|N|C|N|||1130685|N
67840|26009|OPTIDX|BANKNIFTY|XX||1440858600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67841|317|OPTSTK|BAJFINANCE|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
67844|26009|OPTIDX|BANKNIFTY|XX||1440858600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|978375|1302915|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67300PE|0|0|0|0||E|N|N|N|C|N|||1140645|N
67845|317|OPTSTK|BAJFINANCE|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|243240|251940|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3400PE|0|0|0|0||E|N|N|N|P|N|||247590|N
67846|317|OPTSTK|BAJFINANCE|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3600CE|0|0|0|0||E|N|N|N|P|N|||5|N
67847|26009|OPTIDX|BANKNIFTY|XX||1440858600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67848|26009|OPTIDX|BANKNIFTY|XX||1440858600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|988335|1312875|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67400PE|0|0|0|0||E|N|N|N|C|N|||1150605|N
67849|317|OPTSTK|BAJFINANCE|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|262955|271655|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3600PE|0|0|0|0||E|N|N|N|P|N|||267305|N
67850|317|OPTSTK|BAJFINANCE|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
67851|317|OPTSTK|BAJFINANCE|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|282670|291370|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3800PE|0|0|0|0||E|N|N|N|P|N|||287020|N
67852|317|OPTSTK|BAJFINANCE|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
67853|317|OPTSTK|BAJFINANCE|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|302385|311085|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT4000PE|0|0|0|0||E|N|N|N|P|N|||306735|N
67854|317|OPTSTK|BAJFINANCE|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BAJFINANCE25OCT4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
67855|317|OPTSTK|BAJFINANCE|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|341815|350515|0|0|0|1438540177|1446076800|1446129000|15|1|            |BAJFINANCE25OCT4400PE|0|0|0|0||E|N|N|N|P|N|||346165|N
67856|2263|OPTSTK|BANDHANBNK|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4935|8935|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP95CE|2|2|0|0||E|N|N|N|P|N|||6935|N
67857|2263|OPTSTK|BANDHANBNK|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANDHANBNK25SEP95PE|2|2|0|0||E|N|N|N|P|N|||5|N
67858|2263|OPTSTK|BANDHANBNK|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3950|7950|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP105CE|2|2|0|0||E|N|N|N|P|N|||5950|N
67859|2263|OPTSTK|BANDHANBNK|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANDHANBNK25SEP105PE|2|2|0|0||E|N|N|N|P|N|||5|N
67860|2263|OPTSTK|BANDHANBNK|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2735|6735|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP117.5CE|2|2|0|0||E|N|N|N|P|N|||4735|N
67861|2263|OPTSTK|BANDHANBNK|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP117.5PE|2|2|0|0||E|N|N|N|P|N|||25|N
67865|26009|OPTIDX|BANKNIFTY|XX||1440858600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67875|212|OPTSTK|ASHOKLEY|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1820|5820|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG82.5CE|0|0|2|0||E|N|N|N|P|N|||3820|N
67876|212|OPTSTK|ASHOKLEY|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASHOKLEY25AUG82.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
67877|2263|OPTSTK|BANDHANBNK|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2260|6260|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP122.5CE|2|2|0|0||E|N|N|N|P|N|||4260|N
67878|2263|OPTSTK|BANDHANBNK|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP122.5PE|2|2|0|0||E|N|N|N|P|N|||50|N
67879|2263|OPTSTK|BANDHANBNK|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1800|5800|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP127.5CE|2|2|0|0||E|N|N|N|P|N|||3800|N
67880|2263|OPTSTK|BANDHANBNK|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP127.5PE|2|2|0|0||E|N|N|N|P|N|||85|N
67881|2263|OPTSTK|BANDHANBNK|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1355|5355|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP132.5CE|2|2|0|0||E|N|N|N|P|N|||3355|N
67882|2263|OPTSTK|BANDHANBNK|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP132.5PE|2|2|0|0||E|N|N|N|P|N|||135|N
67883|2263|OPTSTK|BANDHANBNK|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|935|4935|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP137.5CE|2|2|0|0||E|N|N|N|P|N|||2935|N
67884|2263|OPTSTK|BANDHANBNK|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP137.5PE|2|2|0|0||E|N|N|N|P|N|||210|N
67885|2263|OPTSTK|BANDHANBNK|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|535|4535|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP142.5CE|2|2|0|0||E|N|N|N|P|N|||2535|N
67886|2263|OPTSTK|BANDHANBNK|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP142.5PE|2|2|0|0||E|N|N|N|P|N|||305|N
67887|2263|OPTSTK|BANDHANBNK|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP147.5CE|2|2|0|0||E|N|N|N|P|N|||2170|N
67888|2263|OPTSTK|BANDHANBNK|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP147.5PE|2|2|0|0||E|N|N|N|P|N|||435|N
67889|2263|OPTSTK|BANDHANBNK|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP152.5CE|2|2|0|0||E|N|N|N|P|N|||1835|N
67890|2263|OPTSTK|BANDHANBNK|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP152.5PE|2|2|0|0||E|N|N|N|P|N|||595|N
67891|2263|OPTSTK|BANDHANBNK|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP157.5CE|2|2|0|0||E|N|N|N|P|N|||1535|N
67892|2263|OPTSTK|BANDHANBNK|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP157.5PE|2|2|0|0||E|N|N|N|P|N|||790|N
67893|2263|OPTSTK|BANDHANBNK|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP162.5CE|2|2|0|0||E|N|N|N|P|N|||1270|N
67894|2263|OPTSTK|BANDHANBNK|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP162.5PE|2|2|0|0||E|N|N|N|P|N|||1025|N
67895|212|OPTSTK|ASHOKLEY|XX||1440858600|11375|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG113.75CE|0|0|2|0||E|N|N|N|P|N|||830|N
67896|212|OPTSTK|ASHOKLEY|XX||1440858600|11375|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG113.75PE|0|0|2|0||E|N|N|N|P|N|||100|N
67897|212|OPTSTK|ASHOKLEY|XX||1440858600|11625|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG116.25CE|0|0|2|0||E|N|N|N|P|N|||635|N
67898|212|OPTSTK|ASHOKLEY|XX||1440858600|11625|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG116.25PE|0|0|2|0||E|N|N|N|P|N|||160|N
67899|212|OPTSTK|ASHOKLEY|XX||1440858600|11875|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG118.75CE|0|0|2|0||E|N|N|N|P|N|||470|N
67900|212|OPTSTK|ASHOKLEY|XX||1440858600|11875|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG118.75PE|0|0|2|0||E|N|N|N|P|N|||240|N
67901|212|OPTSTK|ASHOKLEY|XX||1440858600|12125|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG121.25CE|0|0|2|0||E|N|N|N|P|N|||325|N
67902|212|OPTSTK|ASHOKLEY|XX||1440858600|12125|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG121.25PE|0|0|2|0||E|N|N|N|P|N|||350|N
67903|212|OPTSTK|ASHOKLEY|XX||1440858600|12375|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG123.75CE|0|0|2|0||E|N|N|N|P|N|||220|N
67904|212|OPTSTK|ASHOKLEY|XX||1440858600|12375|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG123.75PE|0|0|2|0||E|N|N|N|P|N|||485|N
67905|212|OPTSTK|ASHOKLEY|XX||1440858600|12625|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG126.25CE|0|0|2|0||E|N|N|N|P|N|||145|N
67906|212|OPTSTK|ASHOKLEY|XX||1440858600|12625|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG126.25PE|0|0|2|0||E|N|N|N|P|N|||655|N
67907|212|OPTSTK|ASHOKLEY|XX||1440858600|12875|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG128.75CE|0|0|2|0||E|N|N|N|P|N|||90|N
67908|212|OPTSTK|ASHOKLEY|XX||1440858600|12875|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG128.75PE|0|0|2|0||E|N|N|N|P|N|||855|N
67909|212|OPTSTK|ASHOKLEY|XX||1440858600|13125|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG131.25CE|0|0|2|0||E|N|N|N|P|N|||55|N
67910|212|OPTSTK|ASHOKLEY|XX||1440858600|13125|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG131.25PE|0|0|2|0||E|N|N|N|P|N|||1065|N
67911|212|OPTSTK|ASHOKLEY|XX||1440858600|13375|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG133.75CE|0|0|2|0||E|N|N|N|P|N|||80|N
67915|2263|OPTSTK|BANDHANBNK|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP167.5CE|2|2|0|0||E|N|N|N|P|N|||1040|N
67916|2263|OPTSTK|BANDHANBNK|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP167.5PE|2|2|0|0||E|N|N|N|P|N|||1290|N
67917|2263|OPTSTK|BANDHANBNK|XX||1443709800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP172.5CE|2|2|0|0||E|N|N|N|P|N|||845|N
67918|2263|OPTSTK|BANDHANBNK|XX||1443709800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP172.5PE|2|2|0|0||E|N|N|N|P|N|||1585|N
67919|2263|OPTSTK|BANDHANBNK|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP177.5CE|2|2|0|0||E|N|N|N|P|N|||675|N
67920|2263|OPTSTK|BANDHANBNK|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP177.5PE|2|2|0|0||E|N|N|N|P|N|||1915|N
67921|2263|OPTSTK|BANDHANBNK|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP182.5CE|2|2|0|0||E|N|N|N|P|N|||540|N
67922|2263|OPTSTK|BANDHANBNK|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|270|4270|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP182.5PE|2|2|0|0||E|N|N|N|P|N|||2270|N
67923|2263|OPTSTK|BANDHANBNK|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP187.5CE|2|2|0|0||E|N|N|N|P|N|||425|N
67924|2263|OPTSTK|BANDHANBNK|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP187.5PE|2|2|0|0||E|N|N|N|P|N|||2650|N
67925|2263|OPTSTK|BANDHANBNK|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP192.5CE|2|2|0|0||E|N|N|N|P|N|||330|N
67926|2263|OPTSTK|BANDHANBNK|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP192.5PE|2|2|0|0||E|N|N|N|P|N|||3055|N
67927|2263|OPTSTK|BANDHANBNK|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP197.5CE|2|2|0|0||E|N|N|N|P|N|||255|N
67928|2263|OPTSTK|BANDHANBNK|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1475|5475|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP197.5PE|2|2|0|0||E|N|N|N|P|N|||3475|N
67929|2263|OPTSTK|BANDHANBNK|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP202.5CE|2|2|0|0||E|N|N|N|P|N|||195|N
67930|2263|OPTSTK|BANDHANBNK|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1910|5910|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP202.5PE|2|2|0|0||E|N|N|N|P|N|||3910|N
67931|2263|OPTSTK|BANDHANBNK|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP207.5CE|2|2|0|0||E|N|N|N|P|N|||150|N
67932|212|OPTSTK|ASHOKLEY|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASHOKLEY25AUG157.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
67933|212|OPTSTK|ASHOKLEY|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1655|5655|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG157.5PE|0|0|2|0||E|N|N|N|P|N|||3655|N
67934|2263|OPTSTK|BANDHANBNK|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2360|6360|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP207.5PE|2|2|0|0||E|N|N|N|P|N|||4360|N
67935|2263|OPTSTK|BANDHANBNK|XX||1443709800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP212.5CE|2|2|0|0||E|N|N|N|P|N|||115|N
67940|2263|OPTSTK|BANDHANBNK|XX||1443709800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2815|6815|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP212.5PE|2|2|0|0||E|N|N|N|P|N|||4815|N
67943|2263|OPTSTK|BANDHANBNK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|6460|10460|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT80CE|2|2|0|0||E|N|N|N|P|N|||8460|N
67944|2263|OPTSTK|BANDHANBNK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANDHANBNK25OCT80PE|2|2|0|0||E|N|N|N|P|N|||5|N
67945|2263|OPTSTK|BANDHANBNK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5475|9475|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT90CE|2|2|0|0||E|N|N|N|P|N|||7475|N
67946|2263|OPTSTK|BANDHANBNK|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANDHANBNK25OCT90PE|2|2|0|0||E|N|N|N|P|N|||5|N
67947|2263|OPTSTK|BANDHANBNK|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4495|8495|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT100CE|2|2|0|0||E|N|N|N|P|N|||6495|N
67948|212|OPTSTK|ASHOKLEY|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASHOKLEY25AUG170CE|0|0|2|0||E|N|N|N|P|N|||5|N
67949|212|OPTSTK|ASHOKLEY|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2895|6895|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG170PE|0|0|2|0||E|N|N|N|P|N|||4895|N
67951|2263|OPTSTK|BANDHANBNK|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANDHANBNK25OCT100PE|2|2|0|0||E|N|N|N|P|N|||10|N
67952|2263|OPTSTK|BANDHANBNK|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3530|7530|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT110CE|2|2|0|0||E|N|N|N|P|N|||5530|N
67954|212|OPTSTK|ASHOKLEY|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASHOKLEY25AUG175CE|0|0|2|0||E|N|N|N|P|N|||5|N
67955|212|OPTSTK|ASHOKLEY|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|3395|7395|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG175PE|0|0|2|0||E|N|N|N|P|N|||5395|N
67958|2263|OPTSTK|BANDHANBNK|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT110PE|2|2|0|0||E|N|N|N|P|N|||35|N
67959|2263|OPTSTK|BANDHANBNK|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3060|7060|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT115CE|2|2|0|0||E|N|N|N|P|N|||5060|N
67960|2263|OPTSTK|BANDHANBNK|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT115PE|2|2|0|0||E|N|N|N|P|N|||55|N
67961|2263|OPTSTK|BANDHANBNK|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2600|6600|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT120CE|2|2|0|0||E|N|N|N|P|N|||4600|N
67962|2263|OPTSTK|BANDHANBNK|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT120PE|2|2|0|0||E|N|N|N|P|N|||90|N
67963|2263|OPTSTK|BANDHANBNK|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2155|6155|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT125CE|2|2|0|0||E|N|N|N|P|N|||4155|N
67964|2263|OPTSTK|BANDHANBNK|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT125PE|2|2|0|0||E|N|N|N|P|N|||135|N
67965|2263|OPTSTK|BANDHANBNK|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1730|5730|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT130CE|2|2|0|0||E|N|N|N|P|N|||3730|N
67966|2263|OPTSTK|BANDHANBNK|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT130PE|2|2|0|0||E|N|N|N|P|N|||205|N
67967|2263|OPTSTK|BANDHANBNK|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1325|5325|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT135CE|2|2|0|0||E|N|N|N|P|N|||3325|N
67968|2263|OPTSTK|BANDHANBNK|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT135PE|2|2|0|0||E|N|N|N|P|N|||290|N
67969|2263|OPTSTK|BANDHANBNK|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT140CE|2|2|0|0||E|N|N|N|P|N|||2940|N
67970|2263|OPTSTK|BANDHANBNK|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT140PE|2|2|0|0||E|N|N|N|P|N|||400|N
67971|2263|OPTSTK|BANDHANBNK|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT145CE|2|2|0|0||E|N|N|N|P|N|||2585|N
67972|2263|OPTSTK|BANDHANBNK|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT145PE|2|2|0|0||E|N|N|N|P|N|||535|N
67973|2263|OPTSTK|BANDHANBNK|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT150CE|2|2|0|0||E|N|N|N|P|N|||2255|N
67974|2263|OPTSTK|BANDHANBNK|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT150PE|2|2|0|0||E|N|N|N|P|N|||700|N
67975|2263|OPTSTK|BANDHANBNK|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT155CE|2|2|0|0||E|N|N|N|P|N|||1955|N
67976|2263|OPTSTK|BANDHANBNK|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT155PE|2|2|0|0||E|N|N|N|P|N|||890|N
67977|2263|OPTSTK|BANDHANBNK|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT160CE|2|2|0|0||E|N|N|N|P|N|||1680|N
67978|26009|OPTIDX|BANKNIFTY|XX||1440858600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|998295|1322835|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67500PE|0|0|0|0||E|N|N|N|C|N|||1160565|N
67979|26009|OPTIDX|BANKNIFTY|XX||1440858600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67980|26009|OPTIDX|BANKNIFTY|XX||1440858600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1008250|1332790|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67600PE|0|0|0|0||E|N|N|N|C|N|||1170520|N
67981|212|OPTSTK|ASHOKLEY|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|3600|7600|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP65CE|0|0|2|0||E|N|N|N|P|N|||5600|N
67982|212|OPTSTK|ASHOKLEY|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASHOKLEY25SEP65PE|0|0|2|0||E|N|N|N|P|N|||5|N
67983|212|OPTSTK|ASHOKLEY|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|3105|7105|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP70CE|0|0|2|0||E|N|N|N|P|N|||5105|N
67984|212|OPTSTK|ASHOKLEY|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASHOKLEY25SEP70PE|0|0|2|0||E|N|N|N|P|N|||5|N
67985|2263|OPTSTK|BANDHANBNK|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT160PE|2|2|0|0||E|N|N|N|P|N|||1110|N
67986|212|OPTSTK|ASHOKLEY|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2610|6610|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP75CE|0|0|2|0||E|N|N|N|P|N|||4610|N
67987|212|OPTSTK|ASHOKLEY|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASHOKLEY25SEP75PE|0|0|2|0||E|N|N|N|P|N|||5|N
67988|212|OPTSTK|ASHOKLEY|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2115|6115|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP80CE|0|0|2|0||E|N|N|N|P|N|||4115|N
67989|212|OPTSTK|ASHOKLEY|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASHOKLEY25SEP80PE|0|0|2|0||E|N|N|N|P|N|||5|N
67990|26009|OPTIDX|BANKNIFTY|XX||1440858600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67991|212|OPTSTK|ASHOKLEY|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1620|5620|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP85CE|0|0|2|0||E|N|N|N|P|N|||3620|N
67992|212|OPTSTK|ASHOKLEY|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASHOKLEY25SEP85PE|0|0|2|0||E|N|N|N|P|N|||5|N
67993|2263|OPTSTK|BANDHANBNK|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT165CE|2|2|0|0||E|N|N|N|P|N|||1435|N
67994|2263|OPTSTK|BANDHANBNK|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT165PE|2|2|0|0||E|N|N|N|P|N|||1360|N
67995|212|OPTSTK|ASHOKLEY|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1130|5130|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP90CE|0|0|2|0||E|N|N|N|P|N|||3130|N
67996|212|OPTSTK|ASHOKLEY|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASHOKLEY25SEP90PE|0|0|2|0||E|N|N|N|P|N|||10|N
67997|2263|OPTSTK|BANDHANBNK|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT170CE|2|2|0|0||E|N|N|N|P|N|||1220|N
67998|2263|OPTSTK|BANDHANBNK|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT170PE|2|2|0|0||E|N|N|N|P|N|||1635|N
67999|212|OPTSTK|ASHOKLEY|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|650|4650|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP95CE|0|0|2|0||E|N|N|N|P|N|||2650|N
68000|212|OPTSTK|ASHOKLEY|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASHOKLEY25SEP95PE|0|0|2|0||E|N|N|N|P|N|||25|N
68001|2263|OPTSTK|BANDHANBNK|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT175CE|2|2|0|0||E|N|N|N|P|N|||1030|N
68002|2263|OPTSTK|BANDHANBNK|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT175PE|2|2|0|0||E|N|N|N|P|N|||1940|N
68003|212|OPTSTK|ASHOKLEY|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|190|4190|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP100CE|0|0|2|0||E|N|N|N|P|N|||2190|N
68004|212|OPTSTK|ASHOKLEY|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP100PE|0|0|2|0||E|N|N|N|P|N|||60|N
68005|2263|OPTSTK|BANDHANBNK|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT180CE|2|2|0|0||E|N|N|N|P|N|||865|N
68006|2263|OPTSTK|BANDHANBNK|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT180PE|2|2|0|0||E|N|N|N|P|N|||2265|N
68007|212|OPTSTK|ASHOKLEY|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP105CE|0|0|2|0||E|N|N|N|P|N|||1755|N
68008|2263|OPTSTK|BANDHANBNK|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT185CE|2|2|0|0||E|N|N|N|P|N|||725|N
68009|2263|OPTSTK|BANDHANBNK|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT185PE|2|2|0|0||E|N|N|N|P|N|||2615|N
68010|212|OPTSTK|ASHOKLEY|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP105PE|0|0|2|0||E|N|N|N|P|N|||120|N
68011|2263|OPTSTK|BANDHANBNK|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT190CE|2|2|0|0||E|N|N|N|P|N|||600|N
68012|2263|OPTSTK|BANDHANBNK|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT190PE|2|2|0|0||E|N|N|N|P|N|||2990|N
68013|2263|OPTSTK|BANDHANBNK|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT195CE|2|2|0|0||E|N|N|N|P|N|||495|N
68014|2263|OPTSTK|BANDHANBNK|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT195PE|2|2|0|0||E|N|N|N|P|N|||3375|N
68015|2263|OPTSTK|BANDHANBNK|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438544490|1446076800|1446129000|15|1|            |BANDHANBNK25OCT200CE|2|2|0|0||E|N|N|N|P|N|||410|N
68016|26009|OPTIDX|BANKNIFTY|XX||1440858600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1018210|1342750|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67700PE|0|0|0|0||E|N|N|N|C|N|||1180480|N
68017|26009|OPTIDX|BANKNIFTY|XX||1440858600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
68018|2263|OPTSTK|BANDHANBNK|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1780|5780|0|0|0|1438544490|1446076800|1446129000|15|1|            |BANDHANBNK25OCT200PE|2|2|0|0||E|N|N|N|P|N|||3780|N
68019|2263|OPTSTK|BANDHANBNK|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT205CE|2|2|0|0||E|N|N|N|P|N|||335|N
68020|212|OPTSTK|ASHOKLEY|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3365|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP110CE|0|0|2|0||E|N|N|N|P|N|||1365|N
68021|2263|OPTSTK|BANDHANBNK|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2200|6200|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT205PE|2|2|0|0||E|N|N|N|P|N|||4200|N
68022|2263|OPTSTK|BANDHANBNK|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT210CE|2|2|0|0||E|N|N|N|P|N|||275|N
68023|2263|OPTSTK|BANDHANBNK|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2630|6630|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT210PE|2|2|0|0||E|N|N|N|P|N|||4630|N
68024|2263|OPTSTK|BANDHANBNK|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT215CE|2|2|0|0||E|N|N|N|P|N|||220|N
68025|2263|OPTSTK|BANDHANBNK|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3075|7075|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT215PE|2|2|0|0||E|N|N|N|P|N|||5075|N
68026|26009|OPTIDX|BANKNIFTY|XX||1440858600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1028170|1352710|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67800PE|0|0|0|0||E|N|N|N|C|N|||1190440|N
68027|26009|OPTIDX|BANKNIFTY|XX||1440858600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
68028|26009|OPTIDX|BANKNIFTY|XX||1440858600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1038125|1362665|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67900PE|0|0|0|0||E|N|N|N|C|N|||1200395|N
68029|26009|OPTIDX|BANKNIFTY|XX||1440858600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68030|26009|OPTIDX|BANKNIFTY|XX||1440858600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1048085|1372625|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68000PE|0|0|0|0||E|N|N|N|C|N|||1210355|N
68031|26009|OPTIDX|BANKNIFTY|XX||1440858600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
68032|26009|OPTIDX|BANKNIFTY|XX||1440858600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1058045|1382585|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68100PE|0|0|0|0||E|N|N|N|C|N|||1220315|N
68033|26009|OPTIDX|BANKNIFTY|XX||1440858600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
68034|26009|OPTIDX|BANKNIFTY|XX||1440858600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1068005|1392545|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68200PE|0|0|0|0||E|N|N|N|C|N|||1230275|N
68035|26009|OPTIDX|BANKNIFTY|XX||1440858600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
68036|26009|OPTIDX|BANKNIFTY|XX||1440858600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1077960|1402500|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68300PE|0|0|0|0||E|N|N|N|C|N|||1240230|N
68037|26009|OPTIDX|BANKNIFTY|XX||1440858600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
68038|26009|OPTIDX|BANKNIFTY|XX||1440858600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1087920|1412460|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68400PE|0|0|0|0||E|N|N|N|C|N|||1250190|N
68039|26009|OPTIDX|BANKNIFTY|XX||1440858600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68040|26009|OPTIDX|BANKNIFTY|XX||1440858600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1097880|1422420|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68500PE|0|0|0|0||E|N|N|N|C|N|||1260150|N
68041|26009|OPTIDX|BANKNIFTY|XX||1440858600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
68042|26009|OPTIDX|BANKNIFTY|XX||1440858600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1107840|1432380|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68600PE|0|0|0|0||E|N|N|N|C|N|||1270110|N
68043|26009|OPTIDX|BANKNIFTY|XX||1440858600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
68044|26009|OPTIDX|BANKNIFTY|XX||1440858600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1117800|1442340|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68700PE|0|0|0|0||E|N|N|N|C|N|||1280070|N
68045|26009|OPTIDX|BANKNIFTY|XX||1440858600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
68046|212|OPTSTK|ASHOKLEY|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP110PE|0|0|2|0||E|N|N|N|P|N|||225|N
68047|212|OPTSTK|ASHOKLEY|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP112.5CE|0|0|2|0||E|N|N|N|P|N|||1190|N
68048|212|OPTSTK|ASHOKLEY|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP112.5PE|0|0|2|0||E|N|N|N|P|N|||295|N
68049|212|OPTSTK|ASHOKLEY|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP115CE|0|0|2|0||E|N|N|N|P|N|||1025|N
68050|212|OPTSTK|ASHOKLEY|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP115PE|0|0|2|0||E|N|N|N|P|N|||380|N
68051|212|OPTSTK|ASHOKLEY|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP117.5CE|0|0|2|0||E|N|N|N|P|N|||880|N
68052|2263|OPTSTK|BANDHANBNK|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT220CE|2|2|0|0||E|N|N|N|P|N|||180|N
68053|2263|OPTSTK|BANDHANBNK|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3525|7525|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT220PE|2|2|0|0||E|N|N|N|P|N|||5525|N
68054|26009|OPTIDX|BANKNIFTY|XX||1440858600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1127755|1452295|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68800PE|0|0|0|0||E|N|N|N|C|N|||1290025|N
68055|26009|OPTIDX|BANKNIFTY|XX||1440858600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
68056|26009|OPTIDX|BANKNIFTY|XX||1440858600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1137715|1462255|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68900PE|0|0|0|0||E|N|N|N|C|N|||1299985|N
68057|26009|OPTIDX|BANKNIFTY|XX||1440858600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68058|26009|OPTIDX|BANKNIFTY|XX||1440858600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1147675|1472215|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69000PE|0|0|0|0||E|N|N|N|C|N|||1309945|N
68059|26009|OPTIDX|BANKNIFTY|XX||1440858600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
68060|26009|OPTIDX|BANKNIFTY|XX||1440858600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1157635|1482175|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69100PE|0|0|0|0||E|N|N|N|C|N|||1319905|N
68061|26009|OPTIDX|BANKNIFTY|XX||1440858600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
68062|26009|OPTIDX|BANKNIFTY|XX||1440858600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1167590|1492130|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69200PE|0|0|0|0||E|N|N|N|C|N|||1329860|N
68063|26009|OPTIDX|BANKNIFTY|XX||1440858600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
68064|26009|OPTIDX|BANKNIFTY|XX||1440858600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1177550|1502090|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69300PE|0|0|0|0||E|N|N|N|C|N|||1339820|N
68065|26009|OPTIDX|BANKNIFTY|XX||1440858600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
68066|26009|OPTIDX|BANKNIFTY|XX||1440858600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1187510|1512050|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69400PE|0|0|0|0||E|N|N|N|C|N|||1349780|N
68067|26009|OPTIDX|BANKNIFTY|XX||1440858600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68068|26009|OPTIDX|BANKNIFTY|XX||1440858600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1197470|1522010|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69500PE|0|0|0|0||E|N|N|N|C|N|||1359740|N
68069|26009|OPTIDX|BANKNIFTY|XX||1440858600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
68070|2263|OPTSTK|BANDHANBNK|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT225CE|2|2|0|0||E|N|N|N|P|N|||145|N
68071|2263|OPTSTK|BANDHANBNK|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3980|7980|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT225PE|2|2|0|0||E|N|N|N|P|N|||5980|N
68072|212|OPTSTK|ASHOKLEY|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP117.5PE|0|0|2|0||E|N|N|N|P|N|||480|N
68073|212|OPTSTK|ASHOKLEY|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP120CE|0|0|2|0||E|N|N|N|P|N|||535|N
68074|2263|OPTSTK|BANDHANBNK|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT230CE|2|2|0|0||E|N|N|N|P|N|||115|N
68075|2263|OPTSTK|BANDHANBNK|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4445|8445|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT230PE|2|2|0|0||E|N|N|N|P|N|||6445|N
68076|212|OPTSTK|ASHOKLEY|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP120PE|0|0|2|0||E|N|N|N|P|N|||400|N
68077|212|OPTSTK|ASHOKLEY|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP122.5CE|0|0|2|0||E|N|N|N|P|N|||625|N
68078|212|OPTSTK|ASHOKLEY|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP122.5PE|0|0|2|0||E|N|N|N|P|N|||725|N
68079|212|OPTSTK|ASHOKLEY|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP125CE|0|0|2|0||E|N|N|N|P|N|||525|N
68080|212|OPTSTK|ASHOKLEY|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP125PE|0|0|2|0||E|N|N|N|P|N|||865|N
68081|212|OPTSTK|ASHOKLEY|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP127.5CE|0|0|2|0||E|N|N|N|P|N|||430|N
68082|212|OPTSTK|ASHOKLEY|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP127.5PE|0|0|2|0||E|N|N|N|P|N|||1025|N
68083|212|OPTSTK|ASHOKLEY|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP130CE|0|0|2|0||E|N|N|N|P|N|||195|N
68084|212|OPTSTK|ASHOKLEY|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP130PE|0|0|2|0||E|N|N|N|P|N|||1195|N
68085|2263|OPTSTK|BANDHANBNK|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT240CE|2|2|0|0||E|N|N|N|P|N|||75|N
68086|2263|OPTSTK|BANDHANBNK|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5390|9390|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT240PE|2|2|0|0||E|N|N|N|P|N|||7390|N
68087|212|OPTSTK|ASHOKLEY|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP132.5CE|0|0|2|0||E|N|N|N|P|N|||290|N
68088|212|OPTSTK|ASHOKLEY|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP132.5PE|0|0|2|0||E|N|N|N|P|N|||1375|N
68089|212|OPTSTK|ASHOKLEY|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP135CE|0|0|2|0||E|N|N|N|P|N|||105|N
68090|212|OPTSTK|ASHOKLEY|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP135PE|0|0|2|0||E|N|N|N|P|N|||1570|N
68091|212|OPTSTK|ASHOKLEY|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASHOKLEY25SEP137.5CE|0|0|2|0||E|N|N|N|P|N|||185|N
68092|212|OPTSTK|ASHOKLEY|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASHOKLEY25SEP137.5PE|0|0|2|0||E|N|N|N|P|N|||1770|N
68093|212|OPTSTK|ASHOKLEY|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP140CE|0|0|2|0||E|N|N|N|P|N|||80|N
68094|212|OPTSTK|ASHOKLEY|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP140PE|0|0|2|0||E|N|N|N|P|N|||1980|N
68095|2263|OPTSTK|BANDHANBNK|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT250CE|2|2|0|0||E|N|N|N|P|N|||50|N
68096|2263|OPTSTK|BANDHANBNK|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|6350|10350|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANDHANBNK25OCT250PE|2|2|0|0||E|N|N|N|P|N|||8350|N
68097|212|OPTSTK|ASHOKLEY|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASHOKLEY25SEP145CE|0|0|2|0||E|N|N|N|P|N|||90|N
68098|212|OPTSTK|ASHOKLEY|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|415|4415|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASHOKLEY25SEP145PE|0|0|2|0||E|N|N|N|P|N|||2415|N
68101|212|OPTSTK|ASHOKLEY|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP150CE|0|0|2|0||E|N|N|N|P|N|||55|N
68102|212|OPTSTK|ASHOKLEY|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|875|4875|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP150PE|0|0|2|0||E|N|N|N|P|N|||2875|N
68103|4668|OPTSTK|BANKBARODA|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|8145|12145|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP135CE|0|2|0|0||E|N|N|N|P|N|||10145|N
68104|4668|OPTSTK|BANKBARODA|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANKBARODA25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
68105|212|OPTSTK|ASHOKLEY|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP155CE|0|0|2|0||E|N|N|N|P|N|||35|N
68106|212|OPTSTK|ASHOKLEY|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1350|5350|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP155PE|0|0|2|0||E|N|N|N|P|N|||3350|N
68107|4668|OPTSTK|BANKBARODA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7155|11155|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP145CE|0|2|0|0||E|N|N|N|P|N|||9155|N
68108|4668|OPTSTK|BANKBARODA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANKBARODA25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
68109|212|OPTSTK|ASHOKLEY|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP160CE|0|0|2|0||E|N|N|N|P|N|||20|N
68110|212|OPTSTK|ASHOKLEY|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1830|5830|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP160PE|0|0|2|0||E|N|N|N|P|N|||3830|N
68111|4668|OPTSTK|BANKBARODA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|6165|10165|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP155CE|0|2|0|0||E|N|N|N|P|N|||8165|N
68112|4668|OPTSTK|BANKBARODA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANKBARODA25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
68113|212|OPTSTK|ASHOKLEY|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP165CE|0|0|2|0||E|N|N|N|P|N|||10|N
68114|212|OPTSTK|ASHOKLEY|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2320|6320|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP165PE|0|0|2|0||E|N|N|N|P|N|||4320|N
68115|212|OPTSTK|ASHOKLEY|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP170CE|0|0|2|0||E|N|N|N|P|N|||5|N
68116|212|OPTSTK|ASHOKLEY|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2810|6810|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP170PE|0|0|2|0||E|N|N|N|P|N|||4810|N
68117|26009|OPTIDX|BANKNIFTY|XX||1440858600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1207430|1531970|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69600PE|0|0|0|0||E|N|N|N|C|N|||1369700|N
68118|26009|OPTIDX|BANKNIFTY|XX||1440858600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
68119|212|OPTSTK|ASHOKLEY|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASHOKLEY25SEP175CE|0|0|2|0||E|N|N|N|P|N|||5|N
68120|212|OPTSTK|ASHOKLEY|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|3300|7300|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP175PE|0|0|2|0||E|N|N|N|P|N|||5300|N
68121|212|OPTSTK|ASHOKLEY|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASHOKLEY25SEP180CE|0|0|2|0||E|N|N|N|P|N|||5|N
68122|212|OPTSTK|ASHOKLEY|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|3795|7795|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASHOKLEY25SEP180PE|0|0|2|0||E|N|N|N|P|N|||5795|N
68123|26009|OPTIDX|BANKNIFTY|XX||1440858600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1217385|1541925|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69700PE|0|0|0|0||E|N|N|N|C|N|||1379655|N
68126|4668|OPTSTK|BANKBARODA|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5425|9425|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||7425|N
68127|4668|OPTSTK|BANKBARODA|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANKBARODA25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68130|4668|OPTSTK|BANKBARODA|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4935|8935|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||6935|N
68131|4668|OPTSTK|BANKBARODA|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
68132|4668|OPTSTK|BANKBARODA|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4450|8450|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||6450|N
68133|26009|OPTIDX|BANKNIFTY|XX||1440858600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
68134|26009|OPTIDX|BANKNIFTY|XX||1440858600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1227345|1551885|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69800PE|0|0|0|0||E|N|N|N|C|N|||1389615|N
68135|26009|OPTIDX|BANKNIFTY|XX||1440858600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
68136|4668|OPTSTK|BANKBARODA|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANKBARODA25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
68141|236|OPTSTK|ASIANPAINT|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|56560|75100|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||65830|N
68142|4668|OPTSTK|BANKBARODA|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3970|7970|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||5970|N
68143|4668|OPTSTK|BANKBARODA|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANKBARODA25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
68144|4668|OPTSTK|BANKBARODA|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3495|7495|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5495|N
68145|4668|OPTSTK|BANKBARODA|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
68146|4668|OPTSTK|BANKBARODA|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3025|7025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5025|N
68147|4668|OPTSTK|BANKBARODA|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANKBARODA25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
68148|4668|OPTSTK|BANKBARODA|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2570|6570|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||4570|N
68149|4668|OPTSTK|BANKBARODA|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
68150|4668|OPTSTK|BANKBARODA|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2130|6130|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||4130|N
68151|4668|OPTSTK|BANKBARODA|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
68152|4668|OPTSTK|BANKBARODA|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1705|5705|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||3705|N
68153|4668|OPTSTK|BANKBARODA|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
68154|4668|OPTSTK|BANKBARODA|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||3305|N
68155|4668|OPTSTK|BANKBARODA|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
68156|4668|OPTSTK|BANKBARODA|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||2925|N
68157|4668|OPTSTK|BANKBARODA|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||455|N
68158|4668|OPTSTK|BANKBARODA|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||2565|N
68159|236|OPTSTK|ASIANPAINT|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
68160|236|OPTSTK|ASIANPAINT|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|52580|71120|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||61850|N
68161|4668|OPTSTK|BANKBARODA|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||595|N
68162|236|OPTSTK|ASIANPAINT|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
68163|4668|OPTSTK|BANKBARODA|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||2235|N
68164|4668|OPTSTK|BANKBARODA|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||760|N
68165|4668|OPTSTK|BANKBARODA|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||1935|N
68166|236|OPTSTK|ASIANPAINT|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|48595|67135|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||57865|N
68167|236|OPTSTK|ASIANPAINT|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
68168|4668|OPTSTK|BANKBARODA|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||950|N
68169|236|OPTSTK|ASIANPAINT|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|44610|63150|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||53880|N
68170|236|OPTSTK|ASIANPAINT|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68171|236|OPTSTK|ASIANPAINT|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|40630|59170|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||49900|N
68172|236|OPTSTK|ASIANPAINT|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
68173|236|OPTSTK|ASIANPAINT|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|36650|55180|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||45915|N
68174|236|OPTSTK|ASIANPAINT|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
68175|236|OPTSTK|ASIANPAINT|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|32675|51195|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||41935|N
68176|236|OPTSTK|ASIANPAINT|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||10|N
68177|4668|OPTSTK|BANKBARODA|XX||1443709800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||1660|N
68178|4668|OPTSTK|BANKBARODA|XX||1443709800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||1175|N
68179|236|OPTSTK|ASIANPAINT|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|28725|47205|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||37965|N
68180|4668|OPTSTK|BANKBARODA|XX||1443709800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||1415|N
68181|4668|OPTSTK|BANKBARODA|XX||1443709800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||1420|N
68182|4668|OPTSTK|BANKBARODA|XX||1443709800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||1195|N
68183|4668|OPTSTK|BANKBARODA|XX||1443709800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||1700|N
68184|4668|OPTSTK|BANKBARODA|XX||1443709800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||1005|N
68185|4668|OPTSTK|BANKBARODA|XX||1443709800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||2000|N
68186|4668|OPTSTK|BANKBARODA|XX||1443709800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||835|N
68187|4668|OPTSTK|BANKBARODA|XX||1443709800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||2330|N
68188|4668|OPTSTK|BANKBARODA|XX||1443709800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||690|N
68189|4668|OPTSTK|BANKBARODA|XX||1443709800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||2680|N
68190|26009|OPTIDX|BANKNIFTY|XX||1440858600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1237305|1561845|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69900PE|0|0|0|0||E|N|N|N|C|N|||1399575|N
68191|26009|OPTIDX|BANKNIFTY|XX||1440858600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68192|26009|OPTIDX|BANKNIFTY|XX||1440858600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1247265|1571805|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70000PE|0|0|0|0||E|N|N|N|C|N|||1409535|N
68193|26009|OPTIDX|BANKNIFTY|XX||1440858600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
68194|4668|OPTSTK|BANKBARODA|XX||1443709800|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANKBARODA25SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||570|N
68195|4668|OPTSTK|BANKBARODA|XX||1443709800|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANKBARODA25SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||3055|N
68196|4668|OPTSTK|BANKBARODA|XX||1443709800|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
68197|4668|OPTSTK|BANKBARODA|XX||1443709800|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1445|5445|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||3445|N
68198|4668|OPTSTK|BANKBARODA|XX||1443709800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
68199|4668|OPTSTK|BANKBARODA|XX||1443709800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1850|5850|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||3850|N
68200|26009|OPTIDX|BANKNIFTY|XX||1440858600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1257225|1581765|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70100PE|0|0|0|0||E|N|N|N|C|N|||1419495|N
68201|26009|OPTIDX|BANKNIFTY|XX||1440858600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
68208|4668|OPTSTK|BANKBARODA|XX||1443709800|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
68209|4668|OPTSTK|BANKBARODA|XX||1443709800|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2270|6270|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||4270|N
68210|236|OPTSTK|ASIANPAINT|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||20|N
68211|236|OPTSTK|ASIANPAINT|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|24810|43200|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||34005|N
68212|236|OPTSTK|ASIANPAINT|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||45|N
68213|236|OPTSTK|ASIANPAINT|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|20975|39185|0|0|0|1438544490|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||30080|N
68214|236|OPTSTK|ASIANPAINT|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||175|N
68215|236|OPTSTK|ASIANPAINT|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|17270|35160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||26215|N
68216|236|OPTSTK|ASIANPAINT|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||245|N
68217|4668|OPTSTK|BANKBARODA|XX||1443709800|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
68218|4668|OPTSTK|BANKBARODA|XX||1443709800|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2705|6705|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||4705|N
68219|236|OPTSTK|ASIANPAINT|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|13770|31130|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||22450|N
68220|236|OPTSTK|ASIANPAINT|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||350|N
68221|236|OPTSTK|ASIANPAINT|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|12610|29170|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||20890|N
68222|236|OPTSTK|ASIANPAINT|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||540|N
68223|236|OPTSTK|ASIANPAINT|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|6945|22395|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||14670|N
68224|4668|OPTSTK|BANKBARODA|XX||1443709800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
68225|4668|OPTSTK|BANKBARODA|XX||1443709800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3155|7155|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||5155|N
68226|236|OPTSTK|ASIANPAINT|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||875|N
68227|4668|OPTSTK|BANKBARODA|XX||1443709800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
68228|4668|OPTSTK|BANKBARODA|XX||1443709800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3610|7610|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||5610|N
68229|236|OPTSTK|ASIANPAINT|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|4290|18330|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||11310|N
68230|236|OPTSTK|ASIANPAINT|XX||1440858600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3665|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||1410|N
68231|236|OPTSTK|ASIANPAINT|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1875|14235|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||8055|N
68232|236|OPTSTK|ASIANPAINT|XX||1440858600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5400|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||2305|N
68235|4668|OPTSTK|BANKBARODA|XX||1443709800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
68236|4668|OPTSTK|BANKBARODA|XX||1443709800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4070|8070|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||6070|N
68237|4668|OPTSTK|BANKBARODA|XX||1443709800|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
68238|4668|OPTSTK|BANKBARODA|XX||1443709800|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4540|8540|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||6540|N
68239|26009|OPTIDX|BANKNIFTY|XX||1440858600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1267180|1591720|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70200PE|0|0|0|0||E|N|N|N|C|N|||1429450|N
68240|26009|OPTIDX|BANKNIFTY|XX||1440858600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
68241|4668|OPTSTK|BANKBARODA|XX||1443709800|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
68242|4668|OPTSTK|BANKBARODA|XX||1443709800|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5015|9015|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||7015|N
68243|26009|OPTIDX|BANKNIFTY|XX||1440858600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1277140|1601680|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70300PE|0|0|0|0||E|N|N|N|C|N|||1439410|N
68244|26009|OPTIDX|BANKNIFTY|XX||1440858600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
68245|26009|OPTIDX|BANKNIFTY|XX||1440858600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1287100|1611640|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70400PE|0|0|0|0||E|N|N|N|C|N|||1449370|N
68246|26009|OPTIDX|BANKNIFTY|XX||1440858600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68249|4668|OPTSTK|BANKBARODA|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP335CE|0|2|0|0||E|N|N|N|P|N|||20|N
68250|4668|OPTSTK|BANKBARODA|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7680|11680|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP335PE|0|2|0|0||E|N|N|N|P|N|||9680|N
68253|4668|OPTSTK|BANKBARODA|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|9685|13685|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT120CE|0|2|0|0||E|N|N|N|P|N|||11685|N
68254|4668|OPTSTK|BANKBARODA|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKBARODA25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
68255|4668|OPTSTK|BANKBARODA|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|8700|12700|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||10700|N
68256|4668|OPTSTK|BANKBARODA|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKBARODA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
68257|4668|OPTSTK|BANKBARODA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7715|11715|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||9715|N
68258|4668|OPTSTK|BANKBARODA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKBARODA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
68259|4668|OPTSTK|BANKBARODA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|6735|10735|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||8735|N
68260|4668|OPTSTK|BANKBARODA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKBARODA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||10|N
68261|4668|OPTSTK|BANKBARODA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5760|9760|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||7760|N
68262|4668|OPTSTK|BANKBARODA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKBARODA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||20|N
68263|26009|OPTIDX|BANKNIFTY|XX||1440858600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1297060|1621600|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70500PE|0|0|0|0||E|N|N|N|C|N|||1459330|N
68264|26009|OPTIDX|BANKNIFTY|XX||1440858600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68265|26009|OPTIDX|BANKNIFTY|XX||1440858600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1346855|1671395|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71000PE|0|0|0|0||E|N|N|N|C|N|||1509125|N
68266|26009|OPTIDX|BANKNIFTY|XX||1440858600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68267|26009|OPTIDX|BANKNIFTY|XX||1440858600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1396650|1721190|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71500PE|0|0|0|0||E|N|N|N|C|N|||1558920|N
68268|26009|OPTIDX|BANKNIFTY|XX||1440858600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68271|26009|OPTIDX|BANKNIFTY|XX||1440858600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1446445|1770985|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72000PE|0|0|0|0||E|N|N|N|C|N|||1608715|N
68272|26009|OPTIDX|BANKNIFTY|XX||1440858600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68273|26009|OPTIDX|BANKNIFTY|XX||1440858600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1496240|1820780|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72500PE|0|0|0|0||E|N|N|N|C|N|||1658510|N
68274|26009|OPTIDX|BANKNIFTY|XX||1440858600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68275|26009|OPTIDX|BANKNIFTY|XX||1440858600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1546035|1870575|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG73000PE|0|0|0|0||E|N|N|N|C|N|||1708305|N
68276|26009|OPTIDX|BANKNIFTY|XX||1440858600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68277|236|OPTSTK|ASIANPAINT|XX||1440858600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|235|10745|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5490|N
68278|236|OPTSTK|ASIANPAINT|XX||1440858600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|7730|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||3710|N
68279|236|OPTSTK|ASIANPAINT|XX||1440858600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|7825|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||3520|N
68280|236|OPTSTK|ASIANPAINT|XX||1440858600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|690|10630|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||5660|N
68281|236|OPTSTK|ASIANPAINT|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5560|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||2170|N
68282|236|OPTSTK|ASIANPAINT|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2375|14145|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||8260|N
68283|236|OPTSTK|ASIANPAINT|XX||1440858600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||1305|N
68284|236|OPTSTK|ASIANPAINT|XX||1440858600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5700|19120|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||12410|N
68285|236|OPTSTK|ASIANPAINT|XX||1440858600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||800|N
68286|236|OPTSTK|ASIANPAINT|XX||1440858600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8110|22940|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||15525|N
68287|236|OPTSTK|ASIANPAINT|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||510|N
68288|236|OPTSTK|ASIANPAINT|XX||1440858600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|10925|26875|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||18900|N
68289|236|OPTSTK|ASIANPAINT|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||350|N
68290|236|OPTSTK|ASIANPAINT|XX||1440858600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|14095|30905|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||22500|N
68291|236|OPTSTK|ASIANPAINT|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||250|N
68292|236|OPTSTK|ASIANPAINT|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|16750|34180|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||25465|N
68293|236|OPTSTK|ASIANPAINT|XX||1440858600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2740CE|0|2|0|0||E|N|N|N|P|N|||225|N
68294|236|OPTSTK|ASIANPAINT|XX||1440858600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|21070|38930|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2740PE|0|2|0|0||E|N|N|N|P|N|||30000|N
68295|236|OPTSTK|ASIANPAINT|XX||1440858600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2780CE|0|2|0|0||E|N|N|N|P|N|||125|N
68296|236|OPTSTK|ASIANPAINT|XX||1440858600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|24820|42950|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2780PE|0|2|0|0||E|N|N|N|P|N|||33885|N
68297|236|OPTSTK|ASIANPAINT|XX||1440858600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2820CE|0|2|0|0||E|N|N|N|P|N|||70|N
68298|236|OPTSTK|ASIANPAINT|XX||1440858600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|28655|46965|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2820PE|0|2|0|0||E|N|N|N|P|N|||37810|N
68299|236|OPTSTK|ASIANPAINT|XX||1440858600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2860CE|0|2|0|0||E|N|N|N|P|N|||35|N
68300|236|OPTSTK|ASIANPAINT|XX||1440858600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|32560|50970|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2860PE|0|2|0|0||E|N|N|N|P|N|||41765|N
68301|236|OPTSTK|ASIANPAINT|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||20|N
68302|236|OPTSTK|ASIANPAINT|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|36495|54965|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||45730|N
68303|236|OPTSTK|ASIANPAINT|XX||1440858600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2940CE|0|2|0|0||E|N|N|N|P|N|||10|N
68304|236|OPTSTK|ASIANPAINT|XX||1440858600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|40450|58960|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2940PE|0|2|0|0||E|N|N|N|P|N|||49705|N
68305|236|OPTSTK|ASIANPAINT|XX||1440858600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
68306|236|OPTSTK|ASIANPAINT|XX||1440858600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|54370|72910|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3080PE|0|2|0|0||E|N|N|N|P|N|||63640|N
68307|236|OPTSTK|ASIANPAINT|XX||1440858600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
68308|26009|OPTIDX|BANKNIFTY|XX||1440858600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1595830|1920370|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG73500PE|0|0|0|0||E|N|N|N|C|N|||1758100|N
68309|26009|OPTIDX|BANKNIFTY|XX||1440858600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68310|26009|OPTIDX|BANKNIFTY|XX||1440858600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1645625|1970165|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG74000PE|0|0|0|0||E|N|N|N|C|N|||1807895|N
68311|236|OPTSTK|ASIANPAINT|XX||1440858600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|62335|80875|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3160PE|0|2|0|0||E|N|N|N|P|N|||71605|N
68312|26009|OPTIDX|BANKNIFTY|XX||1440858600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68313|236|OPTSTK|ASIANPAINT|XX||1440858600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
68314|236|OPTSTK|ASIANPAINT|XX||1440858600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|70305|88845|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3240PE|0|2|0|0||E|N|N|N|P|N|||79575|N
68319|236|OPTSTK|ASIANPAINT|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|83300|101840|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||92570|N
68320|236|OPTSTK|ASIANPAINT|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
68321|4668|OPTSTK|BANKBARODA|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5280|9280|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT165CE|0|2|0|0||E|N|N|N|P|N|||7280|N
68322|4668|OPTSTK|BANKBARODA|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKBARODA25OCT165PE|0|2|0|0||E|N|N|N|P|N|||30|N
68323|236|OPTSTK|ASIANPAINT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|75375|93915|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||84645|N
68324|236|OPTSTK|ASIANPAINT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
68325|236|OPTSTK|ASIANPAINT|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|71415|89955|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||80685|N
68326|236|OPTSTK|ASIANPAINT|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
68327|236|OPTSTK|ASIANPAINT|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|67455|85995|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||76725|N
68328|236|OPTSTK|ASIANPAINT|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
68329|236|OPTSTK|ASIANPAINT|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|63490|82030|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||72760|N
68330|236|OPTSTK|ASIANPAINT|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
68331|236|OPTSTK|ASIANPAINT|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|59535|78065|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||68800|N
68332|236|OPTSTK|ASIANPAINT|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
68333|236|OPTSTK|ASIANPAINT|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|55575|74105|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||64840|N
68334|236|OPTSTK|ASIANPAINT|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68335|236|OPTSTK|ASIANPAINT|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|51625|70145|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||60885|N
68336|236|OPTSTK|ASIANPAINT|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
68337|236|OPTSTK|ASIANPAINT|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|47690|66180|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||56935|N
68338|236|OPTSTK|ASIANPAINT|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||20|N
68339|236|OPTSTK|ASIANPAINT|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|43765|62215|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||52990|N
68340|236|OPTSTK|ASIANPAINT|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||40|N
68341|236|OPTSTK|ASIANPAINT|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|39875|58255|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||49065|N
68342|236|OPTSTK|ASIANPAINT|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||75|N
68343|236|OPTSTK|ASIANPAINT|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|36035|54295|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||45165|N
68344|236|OPTSTK|ASIANPAINT|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||135|N
68345|236|OPTSTK|ASIANPAINT|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|32260|50340|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||41300|N
68346|236|OPTSTK|ASIANPAINT|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||235|N
68347|236|OPTSTK|ASIANPAINT|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|28590|46400|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||37495|N
68348|236|OPTSTK|ASIANPAINT|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||390|N
68349|236|OPTSTK|ASIANPAINT|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|25045|42495|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||33770|N
68350|26009|OPTIDX|BANKNIFTY|XX||1440858600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1695420|2019960|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG74500PE|0|0|0|0||E|N|N|N|C|N|||1857690|N
68351|236|OPTSTK|ASIANPAINT|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||625|N
68352|236|OPTSTK|ASIANPAINT|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|21670|38630|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||30150|N
68353|236|OPTSTK|ASIANPAINT|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||965|N
68356|26009|OPTIDX|BANKNIFTY|XX||1440858600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68357|26009|OPTIDX|BANKNIFTY|XX||1440858600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1745215|2069755|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG75000PE|0|0|0|0||E|N|N|N|C|N|||1907485|N
68358|26009|OPTIDX|BANKNIFTY|XX||1440858600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68359|26009|OPTIDX|BANKNIFTY|XX||1440858600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1795010|2119550|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG75500PE|0|0|0|0||E|N|N|N|C|N|||1957280|N
68360|26009|OPTIDX|BANKNIFTY|XX||1440858600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68361|26009|OPTIDX|BANKNIFTY|XX||1440858600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1844805|2169345|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG76000PE|0|0|0|0||E|N|N|N|C|N|||2007075|N
68362|26009|OPTIDX|BANKNIFTY|XX||1440858600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68363|26009|OPTIDX|BANKNIFTY|XX||1440858600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1894600|2219140|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG76500PE|0|0|0|0||E|N|N|N|C|N|||2056870|N
68364|26009|OPTIDX|BANKNIFTY|XX||1440858600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68365|26009|OPTIDX|BANKNIFTY|XX||1440858600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1944395|2268935|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG77000PE|0|0|0|0||E|N|N|N|C|N|||2106665|N
68366|26009|OPTIDX|BANKNIFTY|XX||1440858600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68367|26009|OPTIDX|BANKNIFTY|XX||1440858600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1994190|2318730|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG77500PE|0|0|0|0||E|N|N|N|C|N|||2156460|N
68368|26009|OPTIDX|BANKNIFTY|XX||1440858600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANKNIFTY25AUG78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68369|26009|OPTIDX|BANKNIFTY|XX||1440858600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2043985|2368525|0|0|0|1438540173|1440806400|1440858600|15|1|            |BANKNIFTY25AUG78000PE|0|0|0|0||E|N|N|N|C|N|||2206255|N
68370|4668|OPTSTK|BANKBARODA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4805|8805|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||6805|N
68371|4668|OPTSTK|BANKBARODA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||50|N
68372|4668|OPTSTK|BANKBARODA|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4335|8335|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT175CE|0|2|0|0||E|N|N|N|P|N|||6335|N
68373|4668|OPTSTK|BANKBARODA|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT175PE|0|2|0|0||E|N|N|N|P|N|||75|N
68374|4668|OPTSTK|BANKBARODA|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3875|7875|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5875|N
68377|4668|OPTSTK|BANKBARODA|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||105|N
68378|4668|OPTSTK|BANKBARODA|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3425|7425|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5425|N
68379|4668|OPTSTK|BANKBARODA|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT185PE|0|2|0|0||E|N|N|N|P|N|||150|N
68380|4668|OPTSTK|BANKBARODA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2985|6985|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT190CE|0|2|0|0||E|N|N|N|P|N|||4985|N
68381|4668|OPTSTK|BANKBARODA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT190PE|0|2|0|0||E|N|N|N|P|N|||205|N
68382|4668|OPTSTK|BANKBARODA|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2565|6565|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT195CE|0|2|0|0||E|N|N|N|P|N|||4565|N
68383|4668|OPTSTK|BANKBARODA|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT195PE|0|2|0|0||E|N|N|N|P|N|||275|N
68384|4668|OPTSTK|BANKBARODA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2160|6160|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4160|N
68385|4668|OPTSTK|BANKBARODA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||360|N
68386|4668|OPTSTK|BANKBARODA|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1770|5770|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT205CE|0|2|0|0||E|N|N|N|P|N|||3770|N
68387|4668|OPTSTK|BANKBARODA|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT205PE|0|2|0|0||E|N|N|N|P|N|||465|N
68388|4668|OPTSTK|BANKBARODA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1400|5400|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT210CE|0|2|0|0||E|N|N|N|P|N|||3400|N
68389|4668|OPTSTK|BANKBARODA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT210PE|0|2|0|0||E|N|N|N|P|N|||590|N
68390|4668|OPTSTK|BANKBARODA|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT215CE|0|2|0|0||E|N|N|N|P|N|||3055|N
68391|4668|OPTSTK|BANKBARODA|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT215PE|0|2|0|0||E|N|N|N|P|N|||735|N
68392|4668|OPTSTK|BANKBARODA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|730|4730|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2730|N
68393|4668|OPTSTK|BANKBARODA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||900|N
68394|4668|OPTSTK|BANKBARODA|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT225CE|0|2|0|0||E|N|N|N|P|N|||2425|N
68395|4668|OPTSTK|BANKBARODA|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT225PE|0|2|0|0||E|N|N|N|P|N|||1095|N
68396|4668|OPTSTK|BANKBARODA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT230CE|0|2|0|0||E|N|N|N|P|N|||2150|N
68397|4668|OPTSTK|BANKBARODA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT230PE|0|2|0|0||E|N|N|N|P|N|||1305|N
68398|4668|OPTSTK|BANKBARODA|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT235CE|0|2|0|0||E|N|N|N|P|N|||1890|N
68399|4668|OPTSTK|BANKBARODA|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT235PE|0|2|0|0||E|N|N|N|P|N|||1545|N
68400|4668|OPTSTK|BANKBARODA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1660|N
68401|4668|OPTSTK|BANKBARODA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1805|N
68402|4668|OPTSTK|BANKBARODA|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT245CE|0|2|0|0||E|N|N|N|P|N|||1450|N
68403|4668|OPTSTK|BANKBARODA|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT245PE|0|2|0|0||E|N|N|N|P|N|||2085|N
68404|4668|OPTSTK|BANKBARODA|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||1260|N
68405|4668|OPTSTK|BANKBARODA|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||2390|N
68406|4668|OPTSTK|BANKBARODA|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT255CE|0|2|0|0||E|N|N|N|P|N|||1090|N
68407|4668|OPTSTK|BANKBARODA|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT255PE|0|2|0|0||E|N|N|N|P|N|||2710|N
68408|4668|OPTSTK|BANKBARODA|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||940|N
68409|4668|OPTSTK|BANKBARODA|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||3055|N
68410|4668|OPTSTK|BANKBARODA|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438544490|1446076800|1446129000|15|1|            |BANKBARODA25OCT265CE|0|2|0|0||E|N|N|N|P|N|||805|N
68411|4668|OPTSTK|BANKBARODA|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1415|5415|0|0|0|1438544490|1446076800|1446129000|15|1|            |BANKBARODA25OCT265PE|0|2|0|0||E|N|N|N|P|N|||3415|N
68412|4668|OPTSTK|BANKBARODA|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||690|N
68413|4668|OPTSTK|BANKBARODA|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1790|5790|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||3790|N
68414|4668|OPTSTK|BANKBARODA|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT275CE|0|2|0|0||E|N|N|N|P|N|||585|N
68415|4668|OPTSTK|BANKBARODA|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT275PE|0|2|0|0||E|N|N|N|P|N|||4180|N
68416|4668|OPTSTK|BANKBARODA|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||500|N
68417|4668|OPTSTK|BANKBARODA|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2585|6585|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||4585|N
68418|4668|OPTSTK|BANKBARODA|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT285CE|0|2|0|0||E|N|N|N|P|N|||420|N
68419|4668|OPTSTK|BANKBARODA|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3000|7000|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5000|N
68420|4668|OPTSTK|BANKBARODA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||355|N
68421|4668|OPTSTK|BANKBARODA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3430|7430|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5430|N
68422|4668|OPTSTK|BANKBARODA|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT295CE|0|2|0|0||E|N|N|N|P|N|||300|N
68423|4668|OPTSTK|BANKBARODA|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3865|7865|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5865|N
68424|4668|OPTSTK|BANKBARODA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||250|N
68425|4668|OPTSTK|BANKBARODA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4310|8310|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||6310|N
68426|4668|OPTSTK|BANKBARODA|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT305CE|0|2|0|0||E|N|N|N|P|N|||210|N
68427|4668|OPTSTK|BANKBARODA|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4760|8760|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT305PE|0|2|0|0||E|N|N|N|P|N|||6760|N
68428|4668|OPTSTK|BANKBARODA|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT310CE|0|2|0|0||E|N|N|N|P|N|||175|N
68429|4668|OPTSTK|BANKBARODA|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5220|9220|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT310PE|0|2|0|0||E|N|N|N|P|N|||7220|N
68432|4668|OPTSTK|BANKBARODA|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT320CE|0|2|0|0||E|N|N|N|P|N|||120|N
68433|4668|OPTSTK|BANKBARODA|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|6150|10150|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT320PE|0|2|0|0||E|N|N|N|P|N|||8150|N
68434|4668|OPTSTK|BANKBARODA|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT330CE|0|2|0|0||E|N|N|N|P|N|||80|N
68435|4668|OPTSTK|BANKBARODA|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7100|11100|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT330PE|0|2|0|0||E|N|N|N|P|N|||9100|N
68436|4668|OPTSTK|BANKBARODA|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT340CE|0|2|0|0||E|N|N|N|P|N|||55|N
68437|4668|OPTSTK|BANKBARODA|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|8055|12055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT340PE|0|2|0|0||E|N|N|N|P|N|||10055|N
68438|4668|OPTSTK|BANKBARODA|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT350CE|0|2|0|0||E|N|N|N|P|N|||35|N
68439|4668|OPTSTK|BANKBARODA|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|9025|13025|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT350PE|0|2|0|0||E|N|N|N|P|N|||11025|N
68440|4668|OPTSTK|BANKBARODA|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT360CE|0|2|0|0||E|N|N|N|P|N|||25|N
68441|4668|OPTSTK|BANKBARODA|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|10000|14000|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKBARODA25OCT360PE|0|2|0|0||E|N|N|N|P|N|||12000|N
68442|4745|OPTSTK|BANKINDIA|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3485|7485|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP55CE|0|2|0|0||E|N|N|N|P|N|||5485|N
68443|4745|OPTSTK|BANKINDIA|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANKINDIA25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
68444|4745|OPTSTK|BANKINDIA|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1265|5265|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||3265|N
68445|4745|OPTSTK|BANKINDIA|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANKINDIA25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68446|4745|OPTSTK|BANKINDIA|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|785|4785|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||2785|N
68447|4745|OPTSTK|BANKINDIA|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
68448|4745|OPTSTK|BANKINDIA|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||2325|N
68449|4745|OPTSTK|BANKINDIA|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
68450|4745|OPTSTK|BANKINDIA|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||1895|N
68451|4745|OPTSTK|BANKINDIA|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
68452|4745|OPTSTK|BANKINDIA|XX||1443709800|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||1505|N
68453|4745|OPTSTK|BANKINDIA|XX||1443709800|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
68454|4745|OPTSTK|BANKINDIA|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||1160|N
68455|4745|OPTSTK|BANKINDIA|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
68456|4745|OPTSTK|BANKINDIA|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||870|N
68457|4745|OPTSTK|BANKINDIA|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
68458|4745|OPTSTK|BANKINDIA|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
68459|4745|OPTSTK|BANKINDIA|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||845|N
68460|4745|OPTSTK|BANKINDIA|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
68461|4745|OPTSTK|BANKINDIA|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||1160|N
68462|4745|OPTSTK|BANKINDIA|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
68463|4745|OPTSTK|BANKINDIA|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1515|N
68464|4745|OPTSTK|BANKINDIA|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
68465|4745|OPTSTK|BANKINDIA|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1910|N
68466|4745|OPTSTK|BANKINDIA|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
68467|4745|OPTSTK|BANKINDIA|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||2335|N
68468|4745|OPTSTK|BANKINDIA|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
68469|4745|OPTSTK|BANKINDIA|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||2780|N
68470|4745|OPTSTK|BANKINDIA|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
68471|4745|OPTSTK|BANKINDIA|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||3240|N
68472|4745|OPTSTK|BANKINDIA|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
68473|4745|OPTSTK|BANKINDIA|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1715|5715|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||3715|N
68474|4745|OPTSTK|BANKINDIA|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|4000|8000|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT50CE|0|2|0|0||E|N|N|N|P|N|||6000|N
68475|4745|OPTSTK|BANKINDIA|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKINDIA25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
68476|4745|OPTSTK|BANKINDIA|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3015|7015|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT60CE|0|2|0|0||E|N|N|N|P|N|||5015|N
68477|4745|OPTSTK|BANKINDIA|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKINDIA25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
68478|4745|OPTSTK|BANKINDIA|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2525|6525|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT65CE|0|2|0|0||E|N|N|N|P|N|||4525|N
68479|4745|OPTSTK|BANKINDIA|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKINDIA25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
68480|4745|OPTSTK|BANKINDIA|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2040|6040|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT70CE|0|2|0|0||E|N|N|N|P|N|||4040|N
68481|4745|OPTSTK|BANKINDIA|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKINDIA25OCT70PE|0|2|0|0||E|N|N|N|P|N|||10|N
68482|4745|OPTSTK|BANKINDIA|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1555|5555|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT75CE|0|2|0|0||E|N|N|N|P|N|||3555|N
68483|4745|OPTSTK|BANKINDIA|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538936|1446076800|1446129000|15|1|            |BANKINDIA25OCT75PE|0|2|0|0||E|N|N|N|P|N|||20|N
68484|4745|OPTSTK|BANKINDIA|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT80CE|0|2|0|0||E|N|N|N|P|N|||3090|N
68485|4745|OPTSTK|BANKINDIA|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT80PE|0|2|0|0||E|N|N|N|P|N|||45|N
68486|4745|OPTSTK|BANKINDIA|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT85CE|0|2|0|0||E|N|N|N|P|N|||2640|N
68487|4745|OPTSTK|BANKINDIA|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT85PE|0|2|0|0||E|N|N|N|P|N|||90|N
68488|4745|OPTSTK|BANKINDIA|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT90CE|0|2|0|0||E|N|N|N|P|N|||2220|N
68489|4745|OPTSTK|BANKINDIA|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT90PE|0|2|0|0||E|N|N|N|P|N|||160|N
68490|4745|OPTSTK|BANKINDIA|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT95CE|0|2|0|0||E|N|N|N|P|N|||1830|N
68491|4745|OPTSTK|BANKINDIA|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT95PE|0|2|0|0||E|N|N|N|P|N|||265|N
68492|4745|OPTSTK|BANKINDIA|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1485|N
68493|4745|OPTSTK|BANKINDIA|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT100PE|0|2|0|0||E|N|N|N|P|N|||415|N
68494|4745|OPTSTK|BANKINDIA|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT105CE|0|2|0|0||E|N|N|N|P|N|||1185|N
68495|4745|OPTSTK|BANKINDIA|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT105PE|0|2|0|0||E|N|N|N|P|N|||605|N
68496|4745|OPTSTK|BANKINDIA|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT110CE|0|2|0|0||E|N|N|N|P|N|||925|N
68497|4745|OPTSTK|BANKINDIA|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT110PE|0|2|0|0||E|N|N|N|P|N|||840|N
68498|4745|OPTSTK|BANKINDIA|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT115CE|0|2|0|0||E|N|N|N|P|N|||715|N
68499|4745|OPTSTK|BANKINDIA|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT115PE|0|2|0|0||E|N|N|N|P|N|||1120|N
68500|4745|OPTSTK|BANKINDIA|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT120CE|0|2|0|0||E|N|N|N|P|N|||540|N
68501|4745|OPTSTK|BANKINDIA|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT120PE|0|2|0|0||E|N|N|N|P|N|||1440|N
68502|4745|OPTSTK|BANKINDIA|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT125CE|0|2|0|0||E|N|N|N|P|N|||405|N
68503|4745|OPTSTK|BANKINDIA|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT125PE|0|2|0|0||E|N|N|N|P|N|||1800|N
68504|4745|OPTSTK|BANKINDIA|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||300|N
68505|4745|OPTSTK|BANKINDIA|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||2185|N
68506|4745|OPTSTK|BANKINDIA|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT135CE|0|2|0|0||E|N|N|N|P|N|||220|N
68507|4745|OPTSTK|BANKINDIA|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT135PE|0|2|0|0||E|N|N|N|P|N|||2595|N
68508|4745|OPTSTK|BANKINDIA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||160|N
68509|4745|OPTSTK|BANKINDIA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||3030|N
68510|4745|OPTSTK|BANKINDIA|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT145CE|0|2|0|0||E|N|N|N|P|N|||115|N
68511|4745|OPTSTK|BANKINDIA|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1475|5475|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT145PE|0|2|0|0||E|N|N|N|P|N|||3475|N
68512|4745|OPTSTK|BANKINDIA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||80|N
68513|4745|OPTSTK|BANKINDIA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1935|5935|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||3935|N
68514|4745|OPTSTK|BANKINDIA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT155CE|0|2|0|0||E|N|N|N|P|N|||55|N
68529|4745|OPTSTK|BANKINDIA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2405|6405|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT155PE|0|2|0|0||E|N|N|N|P|N|||4405|N
68530|4745|OPTSTK|BANKINDIA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||40|N
68531|4745|OPTSTK|BANKINDIA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2880|6880|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||4880|N
68532|4745|OPTSTK|BANKINDIA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||20|N
68533|4745|OPTSTK|BANKINDIA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3850|7850|0|0|0|1438540177|1446076800|1446129000|15|1|            |BANKINDIA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5850|N
68534|2144|OPTSTK|BDL|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|39555|66245|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||52900|N
68535|2144|OPTSTK|BDL|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||365|N
68536|2144|OPTSTK|BDL|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30795|56495|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||43645|N
68537|2144|OPTSTK|BDL|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||1015|N
68538|2144|OPTSTK|BDL|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|23005|47065|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||35035|N
68539|2144|OPTSTK|BDL|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||2310|N
68540|2144|OPTSTK|BDL|XX||1443709800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16455|38205|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||27330|N
68541|2144|OPTSTK|BDL|XX||1443709800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1690|7330|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||4510|N
68542|2144|OPTSTK|BDL|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11250|30170|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||20710|N
68543|2144|OPTSTK|BDL|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3560|12020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||7790|N
68544|236|OPTSTK|ASIANPAINT|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|18495|34835|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||26665|N
68545|2144|OPTSTK|BDL|XX||1443709800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7340|23190|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||15265|N
68546|2144|OPTSTK|BDL|XX||1443709800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6480|18020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||12250|N
68547|236|OPTSTK|ASIANPAINT|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1440|N
68548|236|OPTSTK|ASIANPAINT|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|15555|31125|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||23340|N
68549|236|OPTSTK|ASIANPAINT|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|80|4080|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||2080|N
68550|236|OPTSTK|ASIANPAINT|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|12880|27550|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||20215|N
68551|236|OPTSTK|ASIANPAINT|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|915|4915|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||2915|N
68552|236|OPTSTK|ASIANPAINT|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|10480|24130|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||17305|N
68553|236|OPTSTK|ASIANPAINT|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1520|6410|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||3965|N
68554|236|OPTSTK|ASIANPAINT|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8380|20900|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||14640|N
68555|236|OPTSTK|ASIANPAINT|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2255|8275|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||5265|N
68556|236|OPTSTK|ASIANPAINT|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|4380|15700|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||10040|N
68557|236|OPTSTK|ASIANPAINT|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3215|10435|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||6825|N
68558|236|OPTSTK|ASIANPAINT|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3020|13110|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||8065|N
68559|236|OPTSTK|ASIANPAINT|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|4420|12880|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||8650|N
68560|236|OPTSTK|ASIANPAINT|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3490|12340|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||7915|N
68561|236|OPTSTK|ASIANPAINT|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5890|15590|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||10740|N
68562|236|OPTSTK|ASIANPAINT|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2800|10440|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||6620|N
68563|236|OPTSTK|ASIANPAINT|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|7635|18545|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||13090|N
68564|236|OPTSTK|ASIANPAINT|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2015|8505|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5260|N
68565|236|OPTSTK|ASIANPAINT|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|9660|21720|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||15690|N
68566|236|OPTSTK|ASIANPAINT|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5190|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||2475|N
68567|236|OPTSTK|ASIANPAINT|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|11955|25075|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||18515|N
68568|236|OPTSTK|ASIANPAINT|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|965|5425|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||3195|N
68569|236|OPTSTK|ASIANPAINT|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|14505|28585|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||21545|N
68570|236|OPTSTK|ASIANPAINT|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||1500|N
68571|236|OPTSTK|ASIANPAINT|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|17295|32215|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||24755|N
68572|236|OPTSTK|ASIANPAINT|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||1005|N
68573|2144|OPTSTK|BDL|XX||1443709800|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4565|17355|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||10960|N
68574|2144|OPTSTK|BDL|XX||1443709800|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10550|25150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||17850|N
68575|2144|OPTSTK|BDL|XX||1443709800|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2700|12670|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||7685|N
68576|2144|OPTSTK|BDL|XX||1443709800|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15765|33185|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||24475|N
68577|2144|OPTSTK|BDL|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1520|9050|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||5285|N
68578|2144|OPTSTK|BDL|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22050|41910|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||31980|N
68579|2144|OPTSTK|BDL|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|790|6320|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||3555|N
68580|2144|OPTSTK|BDL|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29225|51085|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||40155|N
68581|2144|OPTSTK|BDL|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||2355|N
68582|2144|OPTSTK|BDL|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37140|60570|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||48855|N
68583|2144|OPTSTK|BDL|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||1535|N
68584|2144|OPTSTK|BDL|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45630|70250|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||57940|N
68585|2144|OPTSTK|BDL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|73850|101210|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||87530|N
68586|2144|OPTSTK|BDL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1446076800|1446129000|15|1|            |BDL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||10|N
68587|2144|OPTSTK|BDL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|64075|91355|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||77715|N
68588|2144|OPTSTK|BDL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||55|N
68589|2144|OPTSTK|BDL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|54490|81530|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||68010|N
68590|2144|OPTSTK|BDL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||210|N
68591|2144|OPTSTK|BDL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45300|71790|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||58545|N
68592|2144|OPTSTK|BDL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||600|N
68593|2144|OPTSTK|BDL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36740|62270|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||49505|N
68594|2144|OPTSTK|BDL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1415|N
68595|2144|OPTSTK|BDL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29045|53125|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||41085|N
68596|2144|OPTSTK|BDL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|855|4855|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2855|N
68597|2144|OPTSTK|BDL|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22395|44555|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||33475|N
68598|2144|OPTSTK|BDL|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2485|7715|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5100|N
68599|2144|OPTSTK|BDL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16830|36710|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||26770|N
68600|2144|OPTSTK|BDL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4500|12010|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||8255|N
68601|2144|OPTSTK|BDL|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12365|29755|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||21060|N
68602|2144|OPTSTK|BDL|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7400|17390|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||12395|N
68603|2144|OPTSTK|BDL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8875|23735|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||16305|N
68604|2144|OPTSTK|BDL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11240|23770|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||17505|N
68605|236|OPTSTK|ASIANPAINT|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|20290|35950|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||28120|N
68606|2144|OPTSTK|BDL|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6245|18655|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||12450|N
68607|236|OPTSTK|ASIANPAINT|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||1375|N
68608|236|OPTSTK|ASIANPAINT|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|23475|39745|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||31610|N
68609|236|OPTSTK|ASIANPAINT|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||600|N
68610|2144|OPTSTK|BDL|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16020|30990|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||23505|N
68611|2144|OPTSTK|BDL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4300|14470|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||9385|N
68612|2144|OPTSTK|BDL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21685|38905|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||30295|N
68613|2144|OPTSTK|BDL|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2915|11095|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||7005|N
68614|2144|OPTSTK|BDL|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|28170|47380|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||37775|N
68615|2144|OPTSTK|BDL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1940|8410|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5175|N
68616|2144|OPTSTK|BDL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|35340|56260|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||45800|N
68617|2144|OPTSTK|BDL|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1265|6315|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||3790|N
68618|2144|OPTSTK|BDL|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|43100|65440|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||54270|N
68619|2144|OPTSTK|BDL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||2755|N
68620|2144|OPTSTK|BDL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|51350|74840|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||63095|N
68621|236|OPTSTK|ASIANPAINT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|26820|43600|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||35210|N
68622|236|OPTSTK|ASIANPAINT|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||735|N
68623|236|OPTSTK|ASIANPAINT|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|30295|47495|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||38895|N
68624|236|OPTSTK|ASIANPAINT|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||530|N
68625|236|OPTSTK|ASIANPAINT|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|33885|51415|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||42650|N
68626|236|OPTSTK|ASIANPAINT|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||375|N
68627|236|OPTSTK|ASIANPAINT|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|37565|55355|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||46460|N
68628|2144|OPTSTK|BDL|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||1990|N
68629|2144|OPTSTK|BDL|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|59975|84395|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||72185|N
68630|2144|OPTSTK|BDL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1430|N
68631|2144|OPTSTK|BDL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|68910|94060|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||81485|N
68632|236|OPTSTK|ASIANPAINT|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||265|N
68633|236|OPTSTK|ASIANPAINT|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|41315|59305|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||50310|N
68634|2144|OPTSTK|BDL|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||1020|N
68635|2144|OPTSTK|BDL|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|78080|103790|0|0|0|1438540177|1446076800|1446129000|15|1|            |BDL25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||90935|N
68636|236|OPTSTK|ASIANPAINT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||185|N
68637|236|OPTSTK|ASIANPAINT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|45120|63260|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||54190|N
68638|236|OPTSTK|ASIANPAINT|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||125|N
68639|236|OPTSTK|ASIANPAINT|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|48965|67225|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||58095|N
68640|236|OPTSTK|ASIANPAINT|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||60|N
68641|236|OPTSTK|ASIANPAINT|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|56750|75150|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||65950|N
68642|236|OPTSTK|ASIANPAINT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||25|N
68643|236|OPTSTK|ASIANPAINT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|64600|83080|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||73840|N
68644|236|OPTSTK|ASIANPAINT|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||15|N
68645|236|OPTSTK|ASIANPAINT|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|72495|91005|0|0|0|1438540176|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||81750|N
68660|14418|OPTSTK|ASTRAL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|53425|67855|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||60640|N
68661|14418|OPTSTK|ASTRAL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68662|14418|OPTSTK|ASTRAL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|49440|63870|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||56655|N
68663|14418|OPTSTK|ASTRAL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
68664|14418|OPTSTK|ASTRAL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|45460|59890|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||52675|N
68665|14418|OPTSTK|ASTRAL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
68666|14418|OPTSTK|ASTRAL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|41475|55905|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||48690|N
68667|14418|OPTSTK|ASTRAL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
68668|14418|OPTSTK|ASTRAL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|37490|51920|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||44705|N
68669|14418|OPTSTK|ASTRAL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
68670|14418|OPTSTK|ASTRAL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|33505|47935|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||40720|N
68671|14418|OPTSTK|ASTRAL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68672|14418|OPTSTK|ASTRAL|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|27535|41965|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||34750|N
68673|14418|OPTSTK|ASTRAL|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
68674|14418|OPTSTK|ASTRAL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|25550|39970|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||32760|N
68675|14418|OPTSTK|ASTRAL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
68676|14418|OPTSTK|ASTRAL|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|23565|37975|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||30770|N
68677|14418|OPTSTK|ASTRAL|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
68678|14418|OPTSTK|ASTRAL|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|19630|33980|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||26805|N
68679|14418|OPTSTK|ASTRAL|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||25|N
68680|14418|OPTSTK|ASTRAL|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|15785|29965|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||22875|N
68681|14418|OPTSTK|ASTRAL|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||80|N
68682|14418|OPTSTK|ASTRAL|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|12120|25940|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||19030|N
68683|14418|OPTSTK|ASTRAL|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||220|N
68684|14418|OPTSTK|ASTRAL|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|8770|21920|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||15345|N
68685|14418|OPTSTK|ASTRAL|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||535|N
68686|14418|OPTSTK|ASTRAL|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5335|17415|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||11375|N
68687|14418|OPTSTK|ASTRAL|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||1160|N
68688|14418|OPTSTK|ASTRAL|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|3585|14195|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||8890|N
68689|14418|OPTSTK|ASTRAL|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||2055|N
68690|14418|OPTSTK|ASTRAL|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1425|10255|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5840|N
68691|14418|OPTSTK|ASTRAL|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|610|6210|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||3410|N
68692|14418|OPTSTK|ASTRAL|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|460|7400|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||3930|N
68693|14418|OPTSTK|ASTRAL|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1525|9025|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5275|N
68694|14418|OPTSTK|ASTRAL|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|4955|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||2395|N
68696|14418|OPTSTK|ASTRAL|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|3075|12395|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||7735|N
68700|14418|OPTSTK|ASTRAL|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||1515|N
68701|14418|OPTSTK|ASTRAL|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5225|16115|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||10670|N
68702|14418|OPTSTK|ASTRAL|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||825|N
68703|14418|OPTSTK|ASTRAL|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|6770|18900|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||12835|N
68704|14418|OPTSTK|ASTRAL|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||485|N
68705|14418|OPTSTK|ASTRAL|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|8515|21545|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||15030|N
68706|14418|OPTSTK|ASTRAL|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||270|N
68707|14418|OPTSTK|ASTRAL|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|14500|28120|0|0|0|1438544490|1440806400|1440858600|15|1|            |ASTRAL25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||21310|N
68709|14418|OPTSTK|ASTRAL|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||170|N
68710|14418|OPTSTK|ASTRAL|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|18155|32145|0|0|0|1438544490|1440806400|1440858600|15|1|            |ASTRAL25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||25150|N
68711|14418|OPTSTK|ASTRAL|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||70|N
68713|14418|OPTSTK|ASTRAL|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|21955|36165|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||29060|N
68714|14418|OPTSTK|ASTRAL|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||30|N
68715|14418|OPTSTK|ASTRAL|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|25850|40170|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||33010|N
68716|14418|OPTSTK|ASTRAL|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||15|N
68717|14418|OPTSTK|ASTRAL|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|29785|44165|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||36975|N
68718|14418|OPTSTK|ASTRAL|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
68719|14418|OPTSTK|ASTRAL|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|33745|48155|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||40950|N
68720|14418|OPTSTK|ASTRAL|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
68721|14418|OPTSTK|ASTRAL|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|37715|52145|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||44930|N
68726|14418|OPTSTK|ASTRAL|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
68727|14418|OPTSTK|ASTRAL|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|47675|62105|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||54890|N
68730|14418|OPTSTK|ASTRAL|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
68731|14418|OPTSTK|ASTRAL|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|55640|70070|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||62855|N
68734|14418|OPTSTK|ASTRAL|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ASTRAL25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
68735|14418|OPTSTK|ASTRAL|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|63610|78040|0|0|0|1438540177|1440806400|1440858600|15|1|            |ASTRAL25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||70825|N
68742|14418|OPTSTK|ASTRAL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|53870|68300|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||61085|N
68743|14418|OPTSTK|ASTRAL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASTRAL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68746|14418|OPTSTK|ASTRAL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|45945|60375|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||53160|N
68747|383|OPTSTK|BEL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|15425|20185|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||17805|N
68749|383|OPTSTK|BEL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BEL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68751|383|OPTSTK|BEL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|14545|19305|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||16925|N
68752|383|OPTSTK|BEL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BEL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
68757|383|OPTSTK|BEL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|12565|17325|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||14945|N
68758|383|OPTSTK|BEL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BEL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
68759|383|OPTSTK|BEL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|10600|15340|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||12970|N
68760|383|OPTSTK|BEL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1443657600|1443709800|15|1|            |BEL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||10|N
68761|383|OPTSTK|BEL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9140|13860|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||11500|N
68762|383|OPTSTK|BEL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538936|1443657600|1443709800|15|1|            |BEL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||20|N
68763|383|OPTSTK|BEL|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8185|12865|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP275CE|0|2|0|0||E|N|N|N|P|N|||10525|N
68764|383|OPTSTK|BEL|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538936|1443657600|1443709800|15|1|            |BEL25SEP275PE|0|2|0|0||E|N|N|N|P|N|||40|N
68765|383|OPTSTK|BEL|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7260|11880|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP285CE|0|2|0|0||E|N|N|N|P|N|||9570|N
68766|383|OPTSTK|BEL|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP285PE|0|2|0|0||E|N|N|N|P|N|||75|N
68767|383|OPTSTK|BEL|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6360|10900|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP295CE|0|2|0|0||E|N|N|N|P|N|||8630|N
68768|383|OPTSTK|BEL|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP295PE|0|2|0|0||E|N|N|N|P|N|||125|N
68769|383|OPTSTK|BEL|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5510|9930|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP305CE|0|2|0|0||E|N|N|N|P|N|||7720|N
68770|383|OPTSTK|BEL|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP305PE|0|2|0|0||E|N|N|N|P|N|||205|N
68771|383|OPTSTK|BEL|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4710|8980|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP315CE|0|2|0|0||E|N|N|N|P|N|||6845|N
68772|383|OPTSTK|BEL|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP315PE|0|2|0|0||E|N|N|N|P|N|||320|N
68773|383|OPTSTK|BEL|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3970|8050|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP325CE|0|2|0|0||E|N|N|N|P|N|||6010|N
68774|383|OPTSTK|BEL|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP325PE|0|2|0|0||E|N|N|N|P|N|||475|N
68775|383|OPTSTK|BEL|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3225|7225|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5225|N
68776|383|OPTSTK|BEL|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP335PE|0|2|0|0||E|N|N|N|P|N|||680|N
68777|383|OPTSTK|BEL|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2495|6495|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP345CE|0|2|0|0||E|N|N|N|P|N|||4495|N
68778|383|OPTSTK|BEL|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP345PE|0|2|0|0||E|N|N|N|P|N|||945|N
68779|383|OPTSTK|BEL|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1830|5830|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP355CE|0|2|0|0||E|N|N|N|P|N|||3830|N
68780|383|OPTSTK|BEL|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP355PE|0|2|0|0||E|N|N|N|P|N|||1265|N
68781|383|OPTSTK|BEL|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1225|5225|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP365CE|0|2|0|0||E|N|N|N|P|N|||3225|N
68782|14418|OPTSTK|ASTRAL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASTRAL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
68783|14418|OPTSTK|ASTRAL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|38035|52455|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||45245|N
68784|14418|OPTSTK|ASTRAL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538936|1443657600|1443709800|15|1|            |ASTRAL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||10|N
68785|383|OPTSTK|BEL|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1438538936|1443657600|1443709800|15|1|            |BEL25SEP365PE|0|2|0|0||E|N|N|N|P|N|||1505|N
68786|383|OPTSTK|BEL|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP375CE|0|2|0|0||E|N|N|N|P|N|||2690|N
68787|383|OPTSTK|BEL|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP375PE|0|2|0|0||E|N|N|N|P|N|||2110|N
68788|14418|OPTSTK|ASTRAL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|30195|44525|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||37360|N
68789|14418|OPTSTK|ASTRAL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
68790|383|OPTSTK|BEL|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP385CE|0|2|0|0||E|N|N|N|P|N|||2225|N
68791|14418|OPTSTK|ASTRAL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|26365|40565|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||33465|N
68792|14418|OPTSTK|ASTRAL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||110|N
68793|14418|OPTSTK|ASTRAL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|22630|36620|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||29625|N
68794|14418|OPTSTK|ASTRAL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||235|N
68795|383|OPTSTK|BEL|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|630|4630|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP385PE|0|2|0|0||E|N|N|N|P|N|||2630|N
68796|383|OPTSTK|BEL|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP395CE|0|2|0|0||E|N|N|N|P|N|||1815|N
68797|14418|OPTSTK|ASTRAL|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|19065|32705|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||25885|N
68798|14418|OPTSTK|ASTRAL|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||455|N
68799|383|OPTSTK|BEL|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1215|5215|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP395PE|0|2|0|0||E|N|N|N|P|N|||3215|N
68800|383|OPTSTK|BEL|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP405CE|0|2|0|0||E|N|N|N|P|N|||1470|N
68801|14418|OPTSTK|ASTRAL|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|15720|28850|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||22285|N
68802|14418|OPTSTK|ASTRAL|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||820|N
68803|14418|OPTSTK|ASTRAL|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|12665|25095|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||18880|N
68804|14418|OPTSTK|ASTRAL|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1375|N
68805|383|OPTSTK|BEL|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1860|5860|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP405PE|0|2|0|0||E|N|N|N|P|N|||3860|N
68806|14418|OPTSTK|ASTRAL|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|9950|21500|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||15725|N
68807|14418|OPTSTK|ASTRAL|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|180|4180|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||2180|N
68808|14418|OPTSTK|ASTRAL|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|7600|18110|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||12855|N
68809|14418|OPTSTK|ASTRAL|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1270|5270|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||3270|N
68810|383|OPTSTK|BEL|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP415CE|0|2|0|0||E|N|N|N|P|N|||1180|N
68811|14418|OPTSTK|ASTRAL|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5640|14990|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||10315|N
68812|14418|OPTSTK|ASTRAL|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|2150|7240|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||4695|N
68813|383|OPTSTK|BEL|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2560|6560|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP415PE|0|2|0|0||E|N|N|N|P|N|||4560|N
68814|14418|OPTSTK|ASTRAL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|4065|12175|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||8120|N
68815|14418|OPTSTK|ASTRAL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1815|8135|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||4975|N
68816|14418|OPTSTK|ASTRAL|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|2830|9710|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||6270|N
68817|14418|OPTSTK|ASTRAL|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|4790|12350|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||8570|N
68818|14418|OPTSTK|ASTRAL|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1905|7595|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||4750|N
68819|14418|OPTSTK|ASTRAL|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|6635|15385|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||11010|N
68820|14418|OPTSTK|ASTRAL|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1235|5825|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||3530|N
68821|14418|OPTSTK|ASTRAL|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|8825|18675|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||13750|N
68822|14418|OPTSTK|ASTRAL|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|575|4575|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||2575|N
68823|14418|OPTSTK|ASTRAL|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|11350|22170|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||16760|N
68824|14418|OPTSTK|ASTRAL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3845|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1845|N
68825|14418|OPTSTK|ASTRAL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|14170|25820|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||19995|N
68826|14418|OPTSTK|ASTRAL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||1300|N
68827|14418|OPTSTK|ASTRAL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|17245|29575|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||23410|N
68828|14418|OPTSTK|ASTRAL|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASTRAL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||900|N
68829|14418|OPTSTK|ASTRAL|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|20525|33415|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASTRAL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||26970|N
68830|14418|OPTSTK|ASTRAL|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||615|N
68831|14418|OPTSTK|ASTRAL|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|23990|37300|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||30645|N
68832|14418|OPTSTK|ASTRAL|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASTRAL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||415|N
68835|14418|OPTSTK|ASTRAL|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|27585|41225|0|0|0|1438544490|1443657600|1443709800|15|1|            |ASTRAL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||34405|N
68836|14418|OPTSTK|ASTRAL|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||275|N
68837|383|OPTSTK|BEL|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1438544490|1443657600|1443709800|15|1|            |BEL25SEP425CE|0|2|0|0||E|N|N|N|P|N|||940|N
68838|383|OPTSTK|BEL|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3310|7310|0|0|0|1438544490|1443657600|1443709800|15|1|            |BEL25SEP425PE|0|2|0|0||E|N|N|N|P|N|||5310|N
68839|383|OPTSTK|BEL|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP435CE|0|2|0|0||E|N|N|N|P|N|||735|N
68840|383|OPTSTK|BEL|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4100|8100|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP435PE|0|2|0|0||E|N|N|N|P|N|||6100|N
68841|14418|OPTSTK|ASTRAL|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|31285|45165|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||38225|N
68842|14418|OPTSTK|ASTRAL|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||180|N
68843|383|OPTSTK|BEL|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP445CE|0|2|0|0||E|N|N|N|P|N|||575|N
68844|383|OPTSTK|BEL|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4925|8925|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP445PE|0|2|0|0||E|N|N|N|P|N|||6925|N
68845|383|OPTSTK|BEL|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP455CE|0|2|0|0||E|N|N|N|P|N|||445|N
68846|383|OPTSTK|BEL|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5765|9805|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP455PE|0|2|0|0||E|N|N|N|P|N|||7785|N
68847|383|OPTSTK|BEL|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP465CE|0|2|0|0||E|N|N|N|P|N|||340|N
68848|383|OPTSTK|BEL|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6585|10765|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP465PE|0|2|0|0||E|N|N|N|P|N|||8675|N
68849|383|OPTSTK|BEL|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP475CE|0|2|0|0||E|N|N|N|P|N|||260|N
68850|383|OPTSTK|BEL|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7435|11735|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP475PE|0|2|0|0||E|N|N|N|P|N|||9585|N
68851|383|OPTSTK|BEL|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP485CE|0|2|0|0||E|N|N|N|P|N|||200|N
68852|383|OPTSTK|BEL|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8310|12710|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP485PE|0|2|0|0||E|N|N|N|P|N|||10510|N
68853|383|OPTSTK|BEL|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP495CE|0|2|0|0||E|N|N|N|P|N|||150|N
68854|383|OPTSTK|BEL|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9210|13690|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP495PE|0|2|0|0||E|N|N|N|P|N|||11450|N
68857|383|OPTSTK|BEL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|15630|20390|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||18010|N
68858|383|OPTSTK|BEL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68859|383|OPTSTK|BEL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|13665|18415|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||16040|N
68860|383|OPTSTK|BEL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
68861|383|OPTSTK|BEL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|11715|16445|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||14080|N
68862|383|OPTSTK|BEL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||20|N
68863|383|OPTSTK|BEL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9810|14480|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||12145|N
68864|383|OPTSTK|BEL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||55|N
68865|383|OPTSTK|BEL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8890|13510|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||11200|N
68866|383|OPTSTK|BEL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||95|N
68867|383|OPTSTK|BEL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7990|12540|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||10265|N
68868|383|OPTSTK|BEL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||150|N
68869|383|OPTSTK|BEL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7135|11585|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||9360|N
68870|383|OPTSTK|BEL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||225|N
68871|383|OPTSTK|BEL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6310|10650|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||8480|N
68872|383|OPTSTK|BEL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||335|N
68873|383|OPTSTK|BEL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5540|9730|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||7635|N
68874|383|OPTSTK|BEL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||475|N
68875|383|OPTSTK|BEL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4820|8840|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||6830|N
68876|383|OPTSTK|BEL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||655|N
68877|383|OPTSTK|BEL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4075|8075|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6075|N
68878|383|OPTSTK|BEL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||885|N
68879|383|OPTSTK|BEL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3365|7365|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5365|N
68880|383|OPTSTK|BEL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1160|N
68881|383|OPTSTK|BEL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2705|6705|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4705|N
68882|383|OPTSTK|BEL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||1485|N
68883|383|OPTSTK|BEL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2100|6100|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4100|N
68884|383|OPTSTK|BEL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1865|N
68885|383|OPTSTK|BEL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1550|5550|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||3550|N
68886|383|OPTSTK|BEL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||2300|N
68887|383|OPTSTK|BEL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||3055|N
68888|383|OPTSTK|BEL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||2790|N
68889|383|OPTSTK|BEL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||1595|N
68890|383|OPTSTK|BEL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1335|5335|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||3335|N
68891|383|OPTSTK|BEL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||2220|N
68892|383|OPTSTK|BEL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1930|5930|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||3930|N
68893|383|OPTSTK|BEL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||1875|N
68894|383|OPTSTK|BEL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2570|6570|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||4570|N
68895|383|OPTSTK|BEL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1575|N
68896|383|OPTSTK|BEL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3255|7255|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5255|N
68899|383|OPTSTK|BEL|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||1320|N
68900|383|OPTSTK|BEL|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3985|7985|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5985|N
68901|383|OPTSTK|BEL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||1100|N
68902|383|OPTSTK|BEL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4750|8750|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||6750|N
68903|14418|OPTSTK|ASTRAL|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|35070|49120|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||42095|N
68904|14418|OPTSTK|ASTRAL|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||115|N
68905|14418|OPTSTK|ASTRAL|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|38900|53080|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||45990|N
68906|14418|OPTSTK|ASTRAL|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||75|N
68907|14418|OPTSTK|ASTRAL|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|42775|57045|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||49910|N
68908|14418|OPTSTK|ASTRAL|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||45|N
68909|14418|OPTSTK|ASTRAL|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|46685|61005|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||53845|N
68910|14418|OPTSTK|ASTRAL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||30|N
68911|14418|OPTSTK|ASTRAL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|50610|64970|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||57790|N
68912|14418|OPTSTK|ASTRAL|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
68913|14418|OPTSTK|ASTRAL|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|58490|72900|0|0|0|1438540177|1443657600|1443709800|15|1|            |ASTRAL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||65695|N
68918|383|OPTSTK|BEL|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||905|N
68919|383|OPTSTK|BEL|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5545|9545|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||7545|N
68920|383|OPTSTK|BEL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||745|N
68921|383|OPTSTK|BEL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6370|10370|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||8370|N
68922|6066|OPTSTK|ATGL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|16540|26860|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||21700|N
68923|6066|OPTSTK|ATGL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |ATGL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
68924|6066|OPTSTK|ATGL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|12600|22860|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||17730|N
68925|6066|OPTSTK|ATGL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||20|N
68926|383|OPTSTK|BEL|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||615|N
68927|383|OPTSTK|BEL|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7220|11220|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||9220|N
68928|6066|OPTSTK|ATGL|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|7935|17835|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||12885|N
68929|6066|OPTSTK|ATGL|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||155|N
68930|6066|OPTSTK|ATGL|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|6265|15825|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||11045|N
68931|6066|OPTSTK|ATGL|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||305|N
68932|6066|OPTSTK|ATGL|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|4755|13835|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||9295|N
68933|6066|OPTSTK|ATGL|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438538936|1440806400|1440858600|15|1|            |ATGL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||545|N
68934|6066|OPTSTK|ATGL|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|3455|11895|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||7675|N
68935|6066|OPTSTK|ATGL|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||920|N
68936|6066|OPTSTK|ATGL|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|2380|10040|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||6210|N
68937|6066|OPTSTK|ATGL|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||680|N
68938|6066|OPTSTK|ATGL|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|1530|8310|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||4920|N
68939|6066|OPTSTK|ATGL|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||1155|N
68940|6066|OPTSTK|ATGL|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|5485|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||2570|N
68941|6066|OPTSTK|ATGL|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|4145|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||1900|N
68942|6066|OPTSTK|ATGL|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|4060|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG610CE|0|2|0|0||E|N|N|N|P|N|||1615|N
68943|6066|OPTSTK|ATGL|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|205|5645|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG610PE|0|2|0|0||E|N|N|N|P|N|||2925|N
68944|6066|OPTSTK|ATGL|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG630CE|0|2|0|0||E|N|N|N|P|N|||995|N
68945|6066|OPTSTK|ATGL|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|1080|7420|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG630PE|0|2|0|0||E|N|N|N|P|N|||4250|N
68946|6066|OPTSTK|ATGL|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG650CE|0|2|0|0||E|N|N|N|P|N|||595|N
68947|6066|OPTSTK|ATGL|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|2345|9505|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5925|N
68948|6066|OPTSTK|ATGL|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG670CE|0|2|0|0||E|N|N|N|P|N|||355|N
68949|6066|OPTSTK|ATGL|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|4365|12245|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG670PE|0|2|0|0||E|N|N|N|P|N|||8305|N
68950|6066|OPTSTK|ATGL|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG690CE|0|2|0|0||E|N|N|N|P|N|||205|N
68951|6066|OPTSTK|ATGL|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5720|14200|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG690PE|0|2|0|0||E|N|N|N|P|N|||9960|N
68952|6066|OPTSTK|ATGL|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438544490|1440806400|1440858600|15|1|            |ATGL25AUG710CE|0|2|0|0||E|N|N|N|P|N|||540|N
68953|6066|OPTSTK|ATGL|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|7230|16190|0|0|0|1438544490|1440806400|1440858600|15|1|            |ATGL25AUG710PE|0|2|0|0||E|N|N|N|P|N|||11710|N
68954|6066|OPTSTK|ATGL|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438544490|1440806400|1440858600|15|1|            |ATGL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||365|N
68955|6066|OPTSTK|ATGL|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|8855|18195|0|0|0|1438544490|1440806400|1440858600|15|1|            |ATGL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||13525|N
68956|6066|OPTSTK|ATGL|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||60|N
68957|383|OPTSTK|BEL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||500|N
68958|383|OPTSTK|BEL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8055|12135|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10095|N
68961|6066|OPTSTK|ATGL|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|10580|20210|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||15395|N
68962|6066|OPTSTK|ATGL|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||160|N
68963|6066|OPTSTK|ATGL|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|12385|22225|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||17305|N
68964|6066|OPTSTK|ATGL|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||105|N
68965|6066|OPTSTK|ATGL|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|14240|24240|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||19240|N
68966|26037|OPTIDX|FINNIFTY|XX||1440858600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|827760|986240|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG17500CE|0|0|0|0||E|N|N|N|C|N|||907000|N
68967|26037|OPTIDX|FINNIFTY|XX||1440858600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68968|6066|OPTSTK|ATGL|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||65|N
68969|6066|OPTSTK|ATGL|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|16140|26250|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||21195|N
68988|383|OPTSTK|BEL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||405|N
68989|383|OPTSTK|BEL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8895|13085|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||10990|N
68990|21238|OPTSTK|AUBANK|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG970CE|0|2|0|0||E|N|N|N|P|N|||15|N
68991|21238|OPTSTK|AUBANK|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|18070|26950|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG970PE|0|2|0|0||E|N|N|N|P|N|||22510|N
68995|26037|OPTIDX|FINNIFTY|XX||1440858600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|777985|936465|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG18000CE|0|0|0|0||E|N|N|N|C|N|||857225|N
68996|26037|OPTIDX|FINNIFTY|XX||1440858600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68997|26037|OPTIDX|FINNIFTY|XX||1440858600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|728205|886685|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG18500CE|0|0|0|0||E|N|N|N|C|N|||807445|N
68998|26037|OPTIDX|FINNIFTY|XX||1440858600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68999|383|OPTSTK|BEL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||330|N
69000|383|OPTSTK|BEL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9755|14035|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||11895|N
69001|383|OPTSTK|BEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||215|N
69002|383|OPTSTK|BEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|11535|15965|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||13750|N
69003|383|OPTSTK|BEL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||140|N
69004|383|OPTSTK|BEL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|13380|17910|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||15645|N
69005|383|OPTSTK|BEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||90|N
69006|383|OPTSTK|BEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|15265|19875|0|0|0|1438540177|1446076800|1446129000|15|1|            |BEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||17570|N
69007|422|OPTSTK|BHARATFORG|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|51805|65875|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG560CE|0|2|0|0||E|N|N|N|P|N|||58840|N
69008|422|OPTSTK|BHARATFORG|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BHARATFORG25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69009|422|OPTSTK|BHARATFORG|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33880|47950|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG740CE|0|2|0|0||E|N|N|N|P|N|||40915|N
69010|422|OPTSTK|BHARATFORG|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BHARATFORG25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
69011|422|OPTSTK|BHARATFORG|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|52115|66185|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP560CE|0|2|0|0||E|N|N|N|P|N|||59150|N
69012|422|OPTSTK|BHARATFORG|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARATFORG25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69013|422|OPTSTK|BHARATFORG|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|48155|62225|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP600CE|0|2|0|0||E|N|N|N|P|N|||55190|N
69014|422|OPTSTK|BHARATFORG|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARATFORG25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69015|422|OPTSTK|BHARATFORG|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|44195|58265|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP640CE|0|2|0|0||E|N|N|N|P|N|||51230|N
69016|422|OPTSTK|BHARATFORG|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARATFORG25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69017|422|OPTSTK|BHARATFORG|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|40235|54305|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP680CE|0|2|0|0||E|N|N|N|P|N|||47270|N
69018|422|OPTSTK|BHARATFORG|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARATFORG25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69019|422|OPTSTK|BHARATFORG|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|34310|48360|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP740CE|0|2|0|0||E|N|N|N|P|N|||41335|N
69020|422|OPTSTK|BHARATFORG|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARATFORG25SEP740PE|0|2|0|0||E|N|N|N|P|N|||10|N
69021|422|OPTSTK|BHARATFORG|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32345|46375|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP760CE|0|2|0|0||E|N|N|N|P|N|||39360|N
69022|422|OPTSTK|BHARATFORG|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARATFORG25SEP760PE|0|2|0|0||E|N|N|N|P|N|||15|N
69023|422|OPTSTK|BHARATFORG|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30385|44395|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP780CE|0|2|0|0||E|N|N|N|P|N|||37390|N
69024|422|OPTSTK|BHARATFORG|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP780PE|0|2|0|0||E|N|N|N|P|N|||30|N
69025|422|OPTSTK|BHARATFORG|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26515|40435|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP820CE|0|2|0|0||E|N|N|N|P|N|||33475|N
69026|422|OPTSTK|BHARATFORG|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP820PE|0|2|0|0||E|N|N|N|P|N|||75|N
69027|422|OPTSTK|BHARATFORG|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22740|36480|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP860CE|0|2|0|0||E|N|N|N|P|N|||29610|N
69028|422|OPTSTK|BHARATFORG|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP860PE|0|2|0|0||E|N|N|N|P|N|||170|N
69029|422|OPTSTK|BHARATFORG|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19115|32555|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP900CE|0|2|0|0||E|N|N|N|P|N|||25835|N
69030|422|OPTSTK|BHARATFORG|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP900PE|0|2|0|0||E|N|N|N|P|N|||355|N
69031|422|OPTSTK|BHARATFORG|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15720|28680|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP940CE|0|2|0|0||E|N|N|N|P|N|||22200|N
69032|422|OPTSTK|BHARATFORG|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP940PE|0|2|0|0||E|N|N|N|P|N|||685|N
69033|422|OPTSTK|BHARATFORG|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12610|24910|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP980CE|0|2|0|0||E|N|N|N|P|N|||18760|N
69034|422|OPTSTK|BHARATFORG|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP980PE|0|2|0|0||E|N|N|N|P|N|||1205|N
69035|422|OPTSTK|BHARATFORG|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9855|21295|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||15575|N
69041|21238|OPTSTK|AUBANK|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AUBANK25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
69042|21238|OPTSTK|AUBANK|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|27005|35925|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||31465|N
69043|21238|OPTSTK|AUBANK|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AUBANK25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
69044|21238|OPTSTK|AUBANK|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|28995|37915|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||33455|N
69045|21238|OPTSTK|AUBANK|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AUBANK25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
69046|422|OPTSTK|BHARATFORG|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1980|N
69047|422|OPTSTK|BHARATFORG|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7490|17890|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||12690|N
69050|21238|OPTSTK|AUBANK|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|30985|39905|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||35445|N
69056|422|OPTSTK|BHARATFORG|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3055|N
69057|422|OPTSTK|BHARATFORG|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5525|14765|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||10145|N
69058|422|OPTSTK|BHARATFORG|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2055|6885|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||4470|N
69059|422|OPTSTK|BHARATFORG|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3950|11960|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||7955|N
69060|422|OPTSTK|BHARATFORG|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3210|9280|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||6245|N
69061|422|OPTSTK|BHARATFORG|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2735|9505|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||6120|N
69063|422|OPTSTK|BHARATFORG|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4720|12020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||8370|N
69064|422|OPTSTK|BHARATFORG|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1825|7415|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||4620|N
69065|21238|OPTSTK|AUBANK|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|26070|34990|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP440CE|0|2|0|0||E|N|N|N|P|N|||30530|N
69066|21238|OPTSTK|AUBANK|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AUBANK25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
69067|21238|OPTSTK|AUBANK|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|22120|31030|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP480CE|0|2|0|0||E|N|N|N|P|N|||26575|N
69068|422|OPTSTK|BHARATFORG|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6590|15080|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||10835|N
69069|422|OPTSTK|BHARATFORG|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1175|5675|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||3425|N
69074|422|OPTSTK|BHARATFORG|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8815|18385|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||13600|N
69075|422|OPTSTK|BHARATFORG|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARATFORG25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||2500|N
69078|26037|OPTIDX|FINNIFTY|XX||1440858600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|677805|836285|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG19000CE|0|0|0|0||E|N|N|N|C|N|||757045|N
69079|26037|OPTIDX|FINNIFTY|XX||1440858600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69080|26037|OPTIDX|FINNIFTY|XX||1440858600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|628010|786490|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG19500CE|0|0|0|0||E|N|N|N|C|N|||707250|N
69081|26037|OPTIDX|FINNIFTY|XX||1440858600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69082|26037|OPTIDX|FINNIFTY|XX||1440858600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|578215|736695|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG20000CE|0|0|0|0||E|N|N|N|C|N|||657455|N
69083|26037|OPTIDX|FINNIFTY|XX||1440858600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69084|26037|OPTIDX|FINNIFTY|XX||1440858600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|528420|686900|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG20500CE|0|0|0|0||E|N|N|N|C|N|||607660|N
69085|26037|OPTIDX|FINNIFTY|XX||1440858600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69086|26037|OPTIDX|FINNIFTY|XX||1440858600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|518460|676940|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG20600CE|0|0|0|0||E|N|N|N|C|N|||597700|N
69087|26037|OPTIDX|FINNIFTY|XX||1440858600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69088|26037|OPTIDX|FINNIFTY|XX||1440858600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|508500|666980|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG20700CE|0|0|0|0||E|N|N|N|C|N|||587740|N
69089|26037|OPTIDX|FINNIFTY|XX||1440858600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69090|26037|OPTIDX|FINNIFTY|XX||1440858600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|498540|657020|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG20800CE|0|0|0|0||E|N|N|N|C|N|||577780|N
69091|26037|OPTIDX|FINNIFTY|XX||1440858600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69092|26037|OPTIDX|FINNIFTY|XX||1440858600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|488585|647065|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG20900CE|0|0|0|0||E|N|N|N|C|N|||567825|N
69093|26037|OPTIDX|FINNIFTY|XX||1440858600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69094|26037|OPTIDX|FINNIFTY|XX||1440858600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|478625|637105|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG21000CE|0|0|0|0||E|N|N|N|C|N|||557865|N
69095|26037|OPTIDX|FINNIFTY|XX||1440858600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69096|26037|OPTIDX|FINNIFTY|XX||1440858600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|468665|627145|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG21100CE|0|0|0|0||E|N|N|N|C|N|||547905|N
69097|26037|OPTIDX|FINNIFTY|XX||1440858600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69098|422|OPTSTK|BHARATFORG|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11370|21900|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARATFORG25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||16635|N
69099|422|OPTSTK|BHARATFORG|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1790|N
69100|422|OPTSTK|BHARATFORG|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14220|25560|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||19890|N
69101|422|OPTSTK|BHARATFORG|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1265|N
69102|422|OPTSTK|BHARATFORG|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17320|29330|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||23325|N
69103|422|OPTSTK|BHARATFORG|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||880|N
69104|422|OPTSTK|BHARATFORG|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20625|33175|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||26900|N
69105|422|OPTSTK|BHARATFORG|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||605|N
69106|422|OPTSTK|BHARATFORG|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24100|37070|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||30585|N
69107|422|OPTSTK|BHARATFORG|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||410|N
69108|422|OPTSTK|BHARATFORG|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27710|40990|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||34350|N
69109|422|OPTSTK|BHARATFORG|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||275|N
69122|26037|OPTIDX|FINNIFTY|XX||1440858600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|458705|617185|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG21200CE|0|0|0|0||E|N|N|N|C|N|||537945|N
69123|26037|OPTIDX|FINNIFTY|XX||1440858600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69130|422|OPTSTK|BHARATFORG|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31415|44935|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||38175|N
69134|26037|OPTIDX|FINNIFTY|XX||1440858600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|448750|607230|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG21300CE|0|0|0|0||E|N|N|N|C|N|||527990|N
69135|26037|OPTIDX|FINNIFTY|XX||1440858600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69136|21238|OPTSTK|AUBANK|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
69137|21238|OPTSTK|AUBANK|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|18205|27065|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP520CE|0|2|0|0||E|N|N|N|P|N|||22635|N
69139|422|OPTSTK|BHARATFORG|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||40|N
69140|422|OPTSTK|BHARATFORG|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|48780|62760|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||55770|N
69141|21238|OPTSTK|AUBANK|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP520PE|0|2|0|0||E|N|N|N|P|N|||30|N
69142|21238|OPTSTK|AUBANK|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|14400|23110|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP560CE|0|2|0|0||E|N|N|N|P|N|||18755|N
69143|21238|OPTSTK|AUBANK|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP560PE|0|2|0|0||E|N|N|N|P|N|||110|N
69144|422|OPTSTK|BHARATFORG|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36665|50675|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT720CE|0|2|0|0||E|N|N|N|P|N|||43670|N
69145|422|OPTSTK|BHARATFORG|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT720PE|0|2|0|0||E|N|N|N|P|N|||35|N
69146|422|OPTSTK|BHARATFORG|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29020|42820|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT800CE|0|2|0|0||E|N|N|N|P|N|||35920|N
69147|21238|OPTSTK|AUBANK|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|12585|21145|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP580CE|0|2|0|0||E|N|N|N|P|N|||16865|N
69148|21238|OPTSTK|AUBANK|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP580PE|0|2|0|0||E|N|N|N|P|N|||200|N
69149|21238|OPTSTK|AUBANK|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|10845|19195|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUBANK25SEP600CE|0|2|0|0||E|N|N|N|P|N|||15020|N
69150|21238|OPTSTK|AUBANK|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUBANK25SEP600PE|0|2|0|0||E|N|N|N|P|N|||340|N
69151|21238|OPTSTK|AUBANK|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|9215|17285|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP620CE|0|2|0|0||E|N|N|N|P|N|||13250|N
69152|21238|OPTSTK|AUBANK|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP620PE|0|2|0|0||E|N|N|N|P|N|||545|N
69153|21238|OPTSTK|AUBANK|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|7705|15415|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP640CE|0|2|0|0||E|N|N|N|P|N|||11560|N
69154|21238|OPTSTK|AUBANK|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP640PE|0|2|0|0||E|N|N|N|P|N|||835|N
69155|21238|OPTSTK|AUBANK|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|6340|13610|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP660CE|0|2|0|0||E|N|N|N|P|N|||9975|N
69156|26037|OPTIDX|FINNIFTY|XX||1440858600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|438790|597270|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG21400CE|0|0|0|0||E|N|N|N|C|N|||518030|N
69157|26037|OPTIDX|FINNIFTY|XX||1440858600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69158|26037|OPTIDX|FINNIFTY|XX||1440858600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|428830|587310|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG21500CE|0|0|0|0||E|N|N|N|C|N|||508070|N
69159|26037|OPTIDX|FINNIFTY|XX||1440858600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69160|422|OPTSTK|BHARATFORG|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT800PE|0|2|0|0||E|N|N|N|P|N|||170|N
69161|26037|OPTIDX|FINNIFTY|XX||1440858600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|418870|577350|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG21600CE|0|0|0|0||E|N|N|N|C|N|||498110|N
69162|26037|OPTIDX|FINNIFTY|XX||1440858600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69163|26037|OPTIDX|FINNIFTY|XX||1440858600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|408910|567390|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG21700CE|0|0|0|0||E|N|N|N|C|N|||488150|N
69164|26037|OPTIDX|FINNIFTY|XX||1440858600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69165|26037|OPTIDX|FINNIFTY|XX||1440858600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|398955|557435|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG21800CE|0|0|0|0||E|N|N|N|C|N|||478195|N
69166|422|OPTSTK|BHARATFORG|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25350|38930|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT840CE|0|2|0|0||E|N|N|N|P|N|||32140|N
69167|422|OPTSTK|BHARATFORG|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT840PE|0|2|0|0||E|N|N|N|P|N|||330|N
69168|26037|OPTIDX|FINNIFTY|XX||1440858600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69169|26037|OPTIDX|FINNIFTY|XX||1440858600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|388995|547475|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG21900CE|0|0|0|0||E|N|N|N|C|N|||468235|N
69170|26037|OPTIDX|FINNIFTY|XX||1440858600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69171|26037|OPTIDX|FINNIFTY|XX||1440858600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|379035|537515|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22000CE|0|0|0|0||E|N|N|N|C|N|||458275|N
69172|26037|OPTIDX|FINNIFTY|XX||1440858600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69173|26037|OPTIDX|FINNIFTY|XX||1440858600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|369080|527560|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22100CE|0|0|0|0||E|N|N|N|C|N|||448320|N
69174|26037|OPTIDX|FINNIFTY|XX||1440858600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69175|26037|OPTIDX|FINNIFTY|XX||1440858600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|359125|517595|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22200CE|0|0|0|0||E|N|N|N|C|N|||438360|N
69176|26037|OPTIDX|FINNIFTY|XX||1440858600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69177|26037|OPTIDX|FINNIFTY|XX||1440858600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|349170|507640|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22300CE|0|0|0|0||E|N|N|N|C|N|||428405|N
69178|26037|OPTIDX|FINNIFTY|XX||1440858600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG22300PE|0|0|0|0||E|N|N|N|C|N|||10|N
69179|26037|OPTIDX|FINNIFTY|XX||1440858600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|339220|497670|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22400CE|0|0|0|0||E|N|N|N|C|N|||418445|N
69180|26037|OPTIDX|FINNIFTY|XX||1440858600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22400PE|0|0|0|0||E|N|N|N|C|N|||10|N
69181|26037|OPTIDX|FINNIFTY|XX||1440858600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|329270|487710|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22500CE|0|0|0|0||E|N|N|N|C|N|||408490|N
69182|26037|OPTIDX|FINNIFTY|XX||1440858600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22500PE|0|0|0|0||E|N|N|N|C|N|||15|N
69183|26037|OPTIDX|FINNIFTY|XX||1440858600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|319330|477750|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22600CE|0|0|0|0||E|N|N|N|C|N|||398540|N
69184|26037|OPTIDX|FINNIFTY|XX||1440858600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22600PE|0|0|0|0||E|N|N|N|C|N|||20|N
69185|26037|OPTIDX|FINNIFTY|XX||1440858600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|309390|467780|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22700CE|0|0|0|0||E|N|N|N|C|N|||388585|N
69186|26037|OPTIDX|FINNIFTY|XX||1440858600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22700PE|0|0|0|0||E|N|N|N|C|N|||25|N
69187|26037|OPTIDX|FINNIFTY|XX||1440858600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|299465|457805|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22800CE|0|0|0|0||E|N|N|N|C|N|||378635|N
69188|26037|OPTIDX|FINNIFTY|XX||1440858600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22800PE|0|0|0|0||E|N|N|N|C|N|||35|N
69189|26037|OPTIDX|FINNIFTY|XX||1440858600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|289545|447835|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22900CE|0|0|0|0||E|N|N|N|C|N|||368690|N
69190|26037|OPTIDX|FINNIFTY|XX||1440858600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG22900PE|0|0|0|0||E|N|N|N|C|N|||50|N
69191|26037|OPTIDX|FINNIFTY|XX||1440858600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|279630|437860|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23000CE|0|0|0|0||E|N|N|N|C|N|||358745|N
69192|26037|OPTIDX|FINNIFTY|XX||1440858600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23000PE|0|0|0|0||E|N|N|N|C|N|||65|N
69193|26037|OPTIDX|FINNIFTY|XX||1440858600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|269735|427885|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23100CE|0|0|0|0||E|N|N|N|C|N|||348810|N
69194|26037|OPTIDX|FINNIFTY|XX||1440858600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23100PE|0|0|0|0||E|N|N|N|C|N|||85|N
69195|26037|OPTIDX|FINNIFTY|XX||1440858600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|259850|417910|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23200CE|0|0|0|0||E|N|N|N|C|N|||338880|N
69196|26037|OPTIDX|FINNIFTY|XX||1440858600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23200PE|0|0|0|0||E|N|N|N|C|N|||115|N
69197|26037|OPTIDX|FINNIFTY|XX||1440858600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|250005|407915|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23300CE|0|0|0|0||E|N|N|N|C|N|||328960|N
69198|26037|OPTIDX|FINNIFTY|XX||1440858600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23300PE|0|0|0|0||E|N|N|N|C|N|||155|N
69199|26037|OPTIDX|FINNIFTY|XX||1440858600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|240170|397930|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23400CE|0|0|0|0||E|N|N|N|C|N|||319050|N
69200|26037|OPTIDX|FINNIFTY|XX||1440858600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23400PE|0|0|0|0||E|N|N|N|C|N|||200|N
69201|26037|OPTIDX|FINNIFTY|XX||1440858600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|230375|387925|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23500CE|0|0|0|0||E|N|N|N|C|N|||309150|N
69202|26037|OPTIDX|FINNIFTY|XX||1440858600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2885|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23500PE|0|0|0|0||E|N|N|N|C|N|||885|N
69203|26037|OPTIDX|FINNIFTY|XX||1440858600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|220620|377920|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23600CE|0|0|0|0||E|N|N|N|C|N|||299270|N
69204|26037|OPTIDX|FINNIFTY|XX||1440858600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23600PE|0|0|0|0||E|N|N|N|C|N|||340|N
69205|26037|OPTIDX|FINNIFTY|XX||1440858600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|210920|367900|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23700CE|0|0|0|0||E|N|N|N|C|N|||289410|N
69206|26037|OPTIDX|FINNIFTY|XX||1440858600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23700PE|0|0|0|0||E|N|N|N|C|N|||440|N
69207|26037|OPTIDX|FINNIFTY|XX||1440858600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|201270|357870|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23800CE|0|0|0|0||E|N|N|N|C|N|||279570|N
69208|26037|OPTIDX|FINNIFTY|XX||1440858600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23800PE|0|0|0|0||E|N|N|N|C|N|||560|N
69209|26037|OPTIDX|FINNIFTY|XX||1440858600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|191695|347835|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23900CE|0|0|0|0||E|N|N|N|C|N|||269765|N
69210|26037|OPTIDX|FINNIFTY|XX||1440858600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2715|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG23900PE|0|0|0|0||E|N|N|N|C|N|||715|N
69211|26037|OPTIDX|FINNIFTY|XX||1440858600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|182195|337795|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24000CE|0|0|0|0||E|N|N|N|C|N|||259995|N
69212|26037|OPTIDX|FINNIFTY|XX||1440858600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3195|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24000PE|0|0|0|0||E|N|N|N|C|N|||1195|N
69213|26037|OPTIDX|FINNIFTY|XX||1440858600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|172790|327740|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24100CE|0|0|0|0||E|N|N|N|C|N|||250265|N
69214|26037|OPTIDX|FINNIFTY|XX||1440858600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3285|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24100PE|0|0|0|0||E|N|N|N|C|N|||1285|N
69215|26037|OPTIDX|FINNIFTY|XX||1440858600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|163490|317680|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24200CE|0|0|0|0||E|N|N|N|C|N|||240585|N
69216|26037|OPTIDX|FINNIFTY|XX||1440858600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3540|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24200PE|0|0|0|0||E|N|N|N|C|N|||1385|N
69217|26037|OPTIDX|FINNIFTY|XX||1440858600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|154310|307610|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24300CE|0|0|0|0||E|N|N|N|C|N|||230960|N
69218|26037|OPTIDX|FINNIFTY|XX||1440858600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4105|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24300PE|0|0|0|0||E|N|N|N|C|N|||1505|N
69219|26037|OPTIDX|FINNIFTY|XX||1440858600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|145275|297535|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24400CE|0|0|0|0||E|N|N|N|C|N|||221405|N
69220|26037|OPTIDX|FINNIFTY|XX||1440858600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4760|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24400PE|0|0|0|0||E|N|N|N|C|N|||1635|N
69221|26037|OPTIDX|FINNIFTY|XX||1440858600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|136390|287460|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24500CE|0|0|0|0||E|N|N|N|C|N|||211925|N
69222|26037|OPTIDX|FINNIFTY|XX||1440858600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|5575|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24500PE|0|0|0|0||E|N|N|N|C|N|||1855|N
69223|26037|OPTIDX|FINNIFTY|XX||1440858600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|127670|277390|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24600CE|0|0|0|0||E|N|N|N|C|N|||202530|N
69224|26037|OPTIDX|FINNIFTY|XX||1440858600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|6460|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24600PE|0|0|0|0||E|N|N|N|C|N|||2070|N
69225|26037|OPTIDX|FINNIFTY|XX||1440858600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|119145|267325|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24700CE|0|0|0|0||E|N|N|N|C|N|||193235|N
69226|26037|OPTIDX|FINNIFTY|XX||1440858600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|7420|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24700PE|0|0|0|0||E|N|N|N|C|N|||2260|N
69227|21238|OPTSTK|AUBANK|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP660PE|0|2|0|0||E|N|N|N|P|N|||1230|N
69228|422|OPTSTK|BHARATFORG|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21845|35085|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT880CE|0|2|0|0||E|N|N|N|P|N|||28465|N
69229|21238|OPTSTK|AUBANK|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5120|11890|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP680CE|0|2|0|0||E|N|N|N|P|N|||8505|N
69230|21238|OPTSTK|AUBANK|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP680PE|0|2|0|0||E|N|N|N|P|N|||1745|N
69231|21238|OPTSTK|AUBANK|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|4060|10270|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP700CE|0|2|0|0||E|N|N|N|P|N|||7165|N
69232|422|OPTSTK|BHARATFORG|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT880PE|0|2|0|0||E|N|N|N|P|N|||600|N
69233|422|OPTSTK|BHARATFORG|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18545|31325|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT920CE|0|2|0|0||E|N|N|N|P|N|||24935|N
69234|26037|OPTIDX|FINNIFTY|XX||1440858600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|110830|257270|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24800CE|0|0|0|0||E|N|N|N|C|N|||184050|N
69235|26037|OPTIDX|FINNIFTY|XX||1440858600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|8260|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24800PE|0|0|0|0||E|N|N|N|C|N|||2230|N
69236|26037|OPTIDX|FINNIFTY|XX||1440858600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|102735|247245|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24900CE|0|0|0|0||E|N|N|N|C|N|||174990|N
69237|26037|OPTIDX|FINNIFTY|XX||1440858600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|12530|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG24900PE|0|0|0|0||E|N|N|N|C|N|||5530|N
69238|422|OPTSTK|BHARATFORG|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT920PE|0|2|0|0||E|N|N|N|P|N|||1015|N
69239|422|OPTSTK|BHARATFORG|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15510|27690|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT960CE|0|2|0|0||E|N|N|N|P|N|||21600|N
69240|21238|OPTSTK|AUBANK|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP700PE|0|2|0|0||E|N|N|N|P|N|||2385|N
69241|21238|OPTSTK|AUBANK|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|3165|8775|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5970|N
69242|21238|OPTSTK|AUBANK|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|1170|5170|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP720PE|0|2|0|0||E|N|N|N|P|N|||3170|N
69243|21238|OPTSTK|AUBANK|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|2415|7405|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP740CE|0|2|0|0||E|N|N|N|P|N|||4910|N
69244|21238|OPTSTK|AUBANK|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|2090|6090|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP740PE|0|2|0|0||E|N|N|N|P|N|||4090|N
69245|21238|OPTSTK|AUBANK|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|1805|6175|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||3990|N
69246|21238|OPTSTK|AUBANK|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|2880|7430|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5155|N
69247|21238|OPTSTK|AUBANK|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|1205|5205|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||3205|N
69248|21238|OPTSTK|AUBANK|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|3775|8925|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||6350|N
69249|21238|OPTSTK|AUBANK|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|545|4545|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||2545|N
69250|21238|OPTSTK|AUBANK|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|4810|10530|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||7670|N
69251|21238|OPTSTK|AUBANK|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||2005|N
69252|21238|OPTSTK|AUBANK|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5985|12225|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||9105|N
69253|422|OPTSTK|BHARATFORG|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT960PE|0|2|0|0||E|N|N|N|P|N|||1620|N
69254|422|OPTSTK|BHARATFORG|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12765|24205|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||18485|N
69255|21238|OPTSTK|AUBANK|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||1555|N
69256|21238|OPTSTK|AUBANK|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|7285|13995|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||10640|N
69257|21238|OPTSTK|AUBANK|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||1195|N
69258|21238|OPTSTK|AUBANK|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|8700|15820|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||12260|N
69259|21238|OPTSTK|AUBANK|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUBANK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||910|N
69260|21238|OPTSTK|AUBANK|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|10215|17695|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUBANK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||13955|N
69261|21238|OPTSTK|AUBANK|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUBANK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||685|N
69262|21238|OPTSTK|AUBANK|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|11830|19600|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUBANK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||15715|N
69263|21238|OPTSTK|AUBANK|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUBANK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||515|N
69264|21238|OPTSTK|AUBANK|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|13510|21530|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUBANK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||17520|N
69265|21238|OPTSTK|AUBANK|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||380|N
69266|21238|OPTSTK|AUBANK|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|15260|23480|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||19370|N
69267|21238|OPTSTK|AUBANK|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUBANK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||280|N
69268|21238|OPTSTK|AUBANK|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|17055|25445|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUBANK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||21250|N
69269|21238|OPTSTK|AUBANK|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||205|N
69270|21238|OPTSTK|AUBANK|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|18895|27415|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||23155|N
69271|21238|OPTSTK|AUBANK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||150|N
69272|21238|OPTSTK|AUBANK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|20770|29390|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||25080|N
69273|21238|OPTSTK|AUBANK|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||105|N
69274|21238|OPTSTK|AUBANK|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|22670|31360|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||27015|N
69275|21238|OPTSTK|AUBANK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||75|N
69276|21238|OPTSTK|AUBANK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|24595|33345|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||28970|N
69277|422|OPTSTK|BHARATFORG|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2450|N
69278|422|OPTSTK|BHARATFORG|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10335|20925|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||15630|N
69279|21238|OPTSTK|AUBANK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
69280|21238|OPTSTK|AUBANK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|28475|37305|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||32890|N
69285|275|OPTSTK|AUROPHARMA|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|34220|46300|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG680CE|2|0|0|0||E|N|N|N|P|N|||40260|N
69286|275|OPTSTK|AUROPHARMA|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AUROPHARMA25AUG680PE|2|0|0|0||E|N|N|N|P|N|||5|N
69287|275|OPTSTK|AUROPHARMA|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|24260|36340|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG780CE|2|0|0|0||E|N|N|N|P|N|||30300|N
69288|275|OPTSTK|AUROPHARMA|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AUROPHARMA25AUG780PE|2|0|0|0||E|N|N|N|P|N|||5|N
69289|275|OPTSTK|AUROPHARMA|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|20290|32350|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG820CE|2|0|0|0||E|N|N|N|P|N|||26320|N
69290|275|OPTSTK|AUROPHARMA|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AUROPHARMA25AUG820PE|2|0|0|0||E|N|N|N|P|N|||5|N
69291|275|OPTSTK|AUROPHARMA|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|16350|28360|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG860CE|2|0|0|0||E|N|N|N|P|N|||22355|N
69292|275|OPTSTK|AUROPHARMA|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG860PE|2|0|0|0||E|N|N|N|P|N|||20|N
69293|275|OPTSTK|AUROPHARMA|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12515|24345|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG900CE|2|0|0|0||E|N|N|N|P|N|||18430|N
69294|275|OPTSTK|AUROPHARMA|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG900PE|2|0|0|0||E|N|N|N|P|N|||80|N
69295|275|OPTSTK|AUROPHARMA|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8930|20320|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUROPHARMA25AUG940CE|2|0|0|0||E|N|N|N|P|N|||14625|N
69296|275|OPTSTK|AUROPHARMA|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG940PE|2|0|0|0||E|N|N|N|P|N|||750|N
69297|275|OPTSTK|AUROPHARMA|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8350|18870|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG980CE|2|0|0|0||E|N|N|N|P|N|||13610|N
69298|275|OPTSTK|AUROPHARMA|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG980PE|2|0|0|0||E|N|N|N|P|N|||1235|N
69299|275|OPTSTK|AUROPHARMA|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3445|12605|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1020CE|2|0|0|0||E|N|N|N|P|N|||8025|N
69300|275|OPTSTK|AUROPHARMA|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|135|4135|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1020PE|2|0|0|0||E|N|N|N|P|N|||2135|N
69301|275|OPTSTK|AUROPHARMA|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1685|9095|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1060CE|2|0|0|0||E|N|N|N|P|N|||5390|N
69302|275|OPTSTK|AUROPHARMA|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1175|5845|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1060PE|2|0|0|0||E|N|N|N|P|N|||3510|N
69303|275|OPTSTK|AUROPHARMA|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|690|6210|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1100CE|2|0|0|0||E|N|N|N|P|N|||3450|N
69304|275|OPTSTK|AUROPHARMA|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2235|8795|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1100PE|2|0|0|0||E|N|N|N|P|N|||5515|N
69305|275|OPTSTK|AUROPHARMA|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|60|4060|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1140CE|2|0|0|0||E|N|N|N|P|N|||2060|N
69306|275|OPTSTK|AUROPHARMA|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3970|12290|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1140PE|2|0|0|0||E|N|N|N|P|N|||8130|N
69307|275|OPTSTK|AUROPHARMA|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1180CE|2|0|0|0||E|N|N|N|P|N|||1245|N
69308|275|OPTSTK|AUROPHARMA|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5950|15680|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1180PE|2|0|0|0||E|N|N|N|P|N|||10815|N
69309|422|OPTSTK|BHARATFORG|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1540|5540|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3540|N
69310|275|OPTSTK|AUROPHARMA|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1220CE|2|0|0|0||E|N|N|N|P|N|||720|N
69311|275|OPTSTK|AUROPHARMA|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7095|17835|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1220PE|2|0|0|0||E|N|N|N|P|N|||12465|N
69312|422|OPTSTK|BHARATFORG|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8230|17880|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||13055|N
69313|422|OPTSTK|BHARATFORG|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2690|7120|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||4905|N
69314|275|OPTSTK|AUROPHARMA|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1260CE|2|0|0|0||E|N|N|N|P|N|||420|N
69315|275|OPTSTK|AUROPHARMA|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11975|23345|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1260PE|2|0|0|0||E|N|N|N|P|N|||17660|N
69316|275|OPTSTK|AUROPHARMA|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1300CE|2|0|0|0||E|N|N|N|P|N|||245|N
69317|275|OPTSTK|AUROPHARMA|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|13635|25365|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1300PE|2|0|0|0||E|N|N|N|P|N|||19500|N
69318|275|OPTSTK|AUROPHARMA|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1340CE|2|0|0|0||E|N|N|N|P|N|||45|N
69319|275|OPTSTK|AUROPHARMA|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19555|31475|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1340PE|2|0|0|0||E|N|N|N|P|N|||25515|N
69320|275|OPTSTK|AUROPHARMA|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1380CE|2|0|0|0||E|N|N|N|P|N|||20|N
69321|275|OPTSTK|AUROPHARMA|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|23470|35480|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1380PE|2|0|0|0||E|N|N|N|P|N|||29475|N
69322|275|OPTSTK|AUROPHARMA|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1420CE|2|0|0|0||E|N|N|N|P|N|||10|N
69323|275|OPTSTK|AUROPHARMA|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|27420|39470|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1420PE|2|0|0|0||E|N|N|N|P|N|||33445|N
69324|26037|OPTIDX|FINNIFTY|XX||1440858600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|94890|237240|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25000CE|0|0|0|0||E|N|N|N|C|N|||166065|N
69325|26037|OPTIDX|FINNIFTY|XX||1440858600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|11495|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25000PE|0|0|0|0||E|N|N|N|C|N|||3420|N
69327|422|OPTSTK|BHARATFORG|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6450|15100|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||10775|N
69328|422|OPTSTK|BHARATFORG|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3855|9275|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||6565|N
69329|422|OPTSTK|BHARATFORG|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4970|12610|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||8790|N
69330|422|OPTSTK|BHARATFORG|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5300|11740|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8520|N
69331|422|OPTSTK|BHARATFORG|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3765|10405|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||7085|N
69332|422|OPTSTK|BHARATFORG|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7045|14485|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10765|N
69333|26037|OPTIDX|FINNIFTY|XX||1440858600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|87310|227280|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25100CE|0|0|0|0||E|N|N|N|C|N|||157295|N
69335|275|OPTSTK|AUROPHARMA|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1560CE|2|0|0|0||E|N|N|N|P|N|||5|N
69336|275|OPTSTK|AUROPHARMA|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|41340|53420|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1560PE|2|0|0|0||E|N|N|N|P|N|||47380|N
69337|275|OPTSTK|AUROPHARMA|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|38560|50640|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP640CE|2|0|0|0||E|N|N|N|P|N|||44600|N
69338|275|OPTSTK|AUROPHARMA|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AUROPHARMA25SEP640PE|2|0|0|0||E|N|N|N|P|N|||5|N
69339|275|OPTSTK|AUROPHARMA|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|30655|42715|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP720CE|2|0|0|0||E|N|N|N|P|N|||36685|N
69340|275|OPTSTK|AUROPHARMA|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP720PE|2|0|0|0||E|N|N|N|P|N|||10|N
69341|275|OPTSTK|AUROPHARMA|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|26730|38750|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP760CE|2|0|0|0||E|N|N|N|P|N|||32740|N
69342|275|OPTSTK|AUROPHARMA|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP760PE|2|0|0|0||E|N|N|N|P|N|||25|N
69343|275|OPTSTK|AUROPHARMA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|22855|34785|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP800CE|2|0|0|0||E|N|N|N|P|N|||28820|N
69344|275|OPTSTK|AUROPHARMA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP800PE|2|0|0|0||E|N|N|N|P|N|||70|N
69345|275|OPTSTK|AUROPHARMA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19100|30840|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP840CE|2|0|0|0||E|N|N|N|P|N|||24970|N
69346|275|OPTSTK|AUROPHARMA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP840PE|2|0|0|0||E|N|N|N|P|N|||175|N
69347|275|OPTSTK|AUROPHARMA|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15530|26920|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP880CE|2|0|0|0||E|N|N|N|P|N|||21225|N
69348|275|OPTSTK|AUROPHARMA|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP880PE|2|0|0|0||E|N|N|N|P|N|||400|N
69349|275|OPTSTK|AUROPHARMA|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12245|23085|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP920CE|2|0|0|0||E|N|N|N|P|N|||17665|N
69350|275|OPTSTK|AUROPHARMA|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP920PE|2|0|0|0||E|N|N|N|P|N|||800|N
69351|26037|OPTIDX|FINNIFTY|XX||1440858600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|13245|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25100PE|0|0|0|0||E|N|N|N|C|N|||3980|N
69352|26037|OPTIDX|FINNIFTY|XX||1440858600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|80000|217370|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25200CE|0|0|0|0||E|N|N|N|C|N|||148685|N
69353|26037|OPTIDX|FINNIFTY|XX||1440858600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|19670|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25200PE|0|0|0|0||E|N|N|N|C|N|||9105|N
69354|26037|OPTIDX|FINNIFTY|XX||1440858600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|72990|207530|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25300CE|0|0|0|0||E|N|N|N|C|N|||140260|N
69355|275|OPTSTK|AUROPHARMA|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9325|19395|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP960CE|2|0|0|0||E|N|N|N|P|N|||14360|N
69356|275|OPTSTK|AUROPHARMA|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP960PE|2|0|0|0||E|N|N|N|P|N|||1455|N
69357|26037|OPTIDX|FINNIFTY|XX||1440858600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|16895|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25300PE|0|0|0|0||E|N|N|N|C|N|||4910|N
69358|26037|OPTIDX|FINNIFTY|XX||1440858600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|66285|197765|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25400CE|0|0|0|0||E|N|N|N|C|N|||132025|N
69359|26037|OPTIDX|FINNIFTY|XX||1440858600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|25875|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25400PE|0|0|0|0||E|N|N|N|C|N|||12360|N
69360|26037|OPTIDX|FINNIFTY|XX||1440858600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|59910|188090|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25500CE|0|0|0|0||E|N|N|N|C|N|||124000|N
69361|26037|OPTIDX|FINNIFTY|XX||1440858600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|21955|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25500PE|0|0|0|0||E|N|N|N|C|N|||6795|N
69362|26037|OPTIDX|FINNIFTY|XX||1440858600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|53860|178540|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25600CE|0|0|0|0||E|N|N|N|C|N|||116200|N
69363|26037|OPTIDX|FINNIFTY|XX||1440858600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|33365|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25600PE|0|0|0|0||E|N|N|N|C|N|||16450|N
69364|275|OPTSTK|AUROPHARMA|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6845|15925|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1000CE|2|0|0|0||E|N|N|N|P|N|||11385|N
69365|275|OPTSTK|AUROPHARMA|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|445|4445|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1000PE|2|0|0|0||E|N|N|N|P|N|||2445|N
69366|26037|OPTIDX|FINNIFTY|XX||1440858600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|48145|169115|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25700CE|0|0|0|0||E|N|N|N|C|N|||108630|N
69367|275|OPTSTK|AUROPHARMA|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4825|12755|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1040CE|2|0|0|0||E|N|N|N|P|N|||8790|N
69368|275|OPTSTK|AUROPHARMA|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|925|5075|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1040PE|2|0|0|0||E|N|N|N|P|N|||3000|N
69369|26037|OPTIDX|FINNIFTY|XX||1440858600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|70|37610|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25700PE|0|0|0|0||E|N|N|N|C|N|||18840|N
69370|26037|OPTIDX|FINNIFTY|XX||1440858600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|42770|159810|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25800CE|0|0|0|0||E|N|N|N|C|N|||101290|N
69371|26037|OPTIDX|FINNIFTY|XX||1440858600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|725|42195|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25800PE|0|0|0|0||E|N|N|N|C|N|||21460|N
69372|275|OPTSTK|AUROPHARMA|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3255|9955|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1080CE|2|0|0|0||E|N|N|N|P|N|||6605|N
69373|275|OPTSTK|AUROPHARMA|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2810|8190|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1080PE|2|0|0|0||E|N|N|N|P|N|||5500|N
69374|26037|OPTIDX|FINNIFTY|XX||1440858600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|37755|150705|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25900CE|0|0|0|0||E|N|N|N|C|N|||94230|N
69375|26037|OPTIDX|FINNIFTY|XX||1440858600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|1580|47140|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG25900PE|0|0|0|0||E|N|N|N|C|N|||24360|N
69376|26037|OPTIDX|FINNIFTY|XX||1440858600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|33100|141780|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26000CE|0|0|0|0||E|N|N|N|C|N|||87440|N
69377|26037|OPTIDX|FINNIFTY|XX||1440858600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|39130|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26000PE|0|0|0|0||E|N|N|N|C|N|||14220|N
69378|275|OPTSTK|AUROPHARMA|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2100|7570|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1120CE|2|0|0|0||E|N|N|N|P|N|||4835|N
69379|275|OPTSTK|AUROPHARMA|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4470|11080|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1120PE|2|0|0|0||E|N|N|N|P|N|||7775|N
69380|26037|OPTIDX|FINNIFTY|XX||1440858600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|28800|133060|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26100CE|0|0|0|0||E|N|N|N|C|N|||80930|N
69381|26037|OPTIDX|FINNIFTY|XX||1440858600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|3855|58095|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26100PE|0|0|0|0||E|N|N|N|C|N|||30975|N
69382|26037|OPTIDX|FINNIFTY|XX||1440858600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|24830|124580|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26200CE|0|0|0|0||E|N|N|N|C|N|||74705|N
69383|26037|OPTIDX|FINNIFTY|XX||1440858600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|48540|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26200PE|0|0|0|0||E|N|N|N|C|N|||19160|N
69384|275|OPTSTK|AUROPHARMA|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1285|5605|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1160CE|2|0|0|0||E|N|N|N|P|N|||3445|N
69385|275|OPTSTK|AUROPHARMA|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6465|14225|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1160PE|2|0|0|0||E|N|N|N|P|N|||10345|N
69386|26037|OPTIDX|FINNIFTY|XX||1440858600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|1680|96780|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26300CE|0|0|0|0||E|N|N|N|C|N|||49230|N
69387|26037|OPTIDX|FINNIFTY|XX||1440858600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|7040|70440|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26300PE|0|0|0|0||E|N|N|N|C|N|||38740|N
69388|422|OPTSTK|BHARATFORG|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2810|8490|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5650|N
69389|422|OPTSTK|BHARATFORG|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9070|17470|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||13270|N
69390|26037|OPTIDX|FINNIFTY|XX||1440858600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|88215|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26400CE|0|0|0|0||E|N|N|N|C|N|||43010|N
69391|26037|OPTIDX|FINNIFTY|XX||1440858600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|60900|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26400PE|0|0|0|0||E|N|N|N|C|N|||26855|N
69392|275|OPTSTK|AUROPHARMA|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|235|4235|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1200CE|2|0|0|0||E|N|N|N|P|N|||2235|N
69393|26037|OPTIDX|FINNIFTY|XX||1440858600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|79655|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26500CE|0|0|0|0||E|N|N|N|C|N|||36825|N
69394|26037|OPTIDX|FINNIFTY|XX||1440858600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|65940|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26500PE|0|0|0|0||E|N|N|N|C|N|||29515|N
69395|26037|OPTIDX|FINNIFTY|XX||1440858600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|72480|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26600CE|0|0|0|0||E|N|N|N|C|N|||32030|N
69396|26037|OPTIDX|FINNIFTY|XX||1440858600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|72515|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26600PE|0|0|0|0||E|N|N|N|C|N|||33715|N
69397|26037|OPTIDX|FINNIFTY|XX||1440858600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|65055|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26700CE|0|0|0|0||E|N|N|N|C|N|||26980|N
69398|275|OPTSTK|AUROPHARMA|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8870|17650|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1200PE|2|0|0|0||E|N|N|N|P|N|||13260|N
69399|26037|OPTIDX|FINNIFTY|XX||1440858600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|80355|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26700PE|0|0|0|0||E|N|N|N|C|N|||39175|N
69400|275|OPTSTK|AUROPHARMA|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1240CE|2|0|0|0||E|N|N|N|P|N|||1625|N
69401|275|OPTSTK|AUROPHARMA|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11630|21270|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1240PE|2|0|0|0||E|N|N|N|P|N|||16450|N
69402|26037|OPTIDX|FINNIFTY|XX||1440858600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|58560|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26800CE|0|0|0|0||E|N|N|N|C|N|||22850|N
69403|275|OPTSTK|AUROPHARMA|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3075|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1280CE|2|0|0|0||E|N|N|N|P|N|||1075|N
69404|275|OPTSTK|AUROPHARMA|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|14695|25025|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1280PE|2|0|0|0||E|N|N|N|P|N|||19860|N
69405|275|OPTSTK|AUROPHARMA|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1320CE|2|0|0|0||E|N|N|N|P|N|||700|N
69406|275|OPTSTK|AUROPHARMA|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|18015|28875|0|0|0|1438544490|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1320PE|2|0|0|0||E|N|N|N|P|N|||23445|N
69407|26037|OPTIDX|FINNIFTY|XX||1440858600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|855|87935|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26800PE|0|0|0|0||E|N|N|N|C|N|||44395|N
69408|275|OPTSTK|AUROPHARMA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1360CE|2|0|0|0||E|N|N|N|P|N|||445|N
69409|26037|OPTIDX|FINNIFTY|XX||1440858600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|6060|72820|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26900CE|0|0|0|0||E|N|N|N|C|N|||39440|N
69410|422|OPTSTK|BHARATFORG|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2065|6855|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||4460|N
69411|422|OPTSTK|BHARATFORG|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11375|20665|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||16020|N
69412|26037|OPTIDX|FINNIFTY|XX||1440858600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|23290|115030|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG26900PE|0|0|0|0||E|N|N|N|C|N|||69160|N
69413|26037|OPTIDX|FINNIFTY|XX||1440858600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|46980|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27000CE|0|0|0|0||E|N|N|N|C|N|||15890|N
69414|26037|OPTIDX|FINNIFTY|XX||1440858600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|9675|105995|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27000PE|0|0|0|0||E|N|N|N|C|N|||57835|N
69415|26037|OPTIDX|FINNIFTY|XX||1440858600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|3145|60855|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27100CE|0|0|0|0||E|N|N|N|C|N|||32000|N
69416|26037|OPTIDX|FINNIFTY|XX||1440858600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|10540|111330|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27100PE|0|0|0|0||E|N|N|N|C|N|||60935|N
69417|26037|OPTIDX|FINNIFTY|XX||1440858600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|2005|55385|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27200CE|0|0|0|0||E|N|N|N|C|N|||28695|N
69418|26037|OPTIDX|FINNIFTY|XX||1440858600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|13440|118560|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27200PE|0|0|0|0||E|N|N|N|C|N|||66000|N
69419|26037|OPTIDX|FINNIFTY|XX||1440858600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|1060|50240|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27300CE|0|0|0|0||E|N|N|N|C|N|||25650|N
69420|26037|OPTIDX|FINNIFTY|XX||1440858600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|20620|129940|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27300PE|0|0|0|0||E|N|N|N|C|N|||75280|N
69421|422|OPTSTK|BHARATFORG|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1490|5490|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||3490|N
69422|422|OPTSTK|BHARATFORG|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13950|24040|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||18995|N
69423|26037|OPTIDX|FINNIFTY|XX||1440858600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|275|45435|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27400CE|0|0|0|0||E|N|N|N|C|N|||22855|N
69424|26037|OPTIDX|FINNIFTY|XX||1440858600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|45700|159040|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27400PE|0|0|0|0||E|N|N|N|C|N|||102370|N
69425|422|OPTSTK|BHARATFORG|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1438544490|1446076800|1446129000|15|1|            |BHARATFORG25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||2700|N
69426|422|OPTSTK|BHARATFORG|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16745|27555|0|0|0|1438544490|1446076800|1446129000|15|1|            |BHARATFORG25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||22150|N
69427|26037|OPTIDX|FINNIFTY|XX||1440858600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|26575|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27500CE|0|0|0|0||E|N|N|N|C|N|||5920|N
69428|26037|OPTIDX|FINNIFTY|XX||1440858600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|51300|168500|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27500PE|0|0|0|0||E|N|N|N|C|N|||109900|N
69429|26037|OPTIDX|FINNIFTY|XX||1440858600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|23605|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27600CE|0|0|0|0||E|N|N|N|C|N|||4780|N
69430|26037|OPTIDX|FINNIFTY|XX||1440858600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|57005|177865|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27600PE|0|0|0|0||E|N|N|N|C|N|||117435|N
69431|422|OPTSTK|BHARATFORG|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||2070|N
69432|26037|OPTIDX|FINNIFTY|XX||1440858600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|32985|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27700CE|0|0|0|0||E|N|N|N|C|N|||15895|N
69433|26037|OPTIDX|FINNIFTY|XX||1440858600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|63120|187450|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27700PE|0|0|0|0||E|N|N|N|C|N|||125285|N
69434|422|OPTSTK|BHARATFORG|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19755|31175|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||25465|N
69435|26037|OPTIDX|FINNIFTY|XX||1440858600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|29455|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27800CE|0|0|0|0||E|N|N|N|C|N|||13990|N
69436|422|OPTSTK|BHARATFORG|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1575|N
69437|422|OPTSTK|BHARATFORG|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22935|34885|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||28910|N
69438|26037|OPTIDX|FINNIFTY|XX||1440858600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|69550|197130|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27800PE|0|0|0|0||E|N|N|N|C|N|||133340|N
69439|26037|OPTIDX|FINNIFTY|XX||1440858600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|16450|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27900CE|0|0|0|0||E|N|N|N|C|N|||2515|N
69440|26037|OPTIDX|FINNIFTY|XX||1440858600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|76260|206900|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG27900PE|0|0|0|0||E|N|N|N|C|N|||141580|N
69441|422|OPTSTK|BHARATFORG|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1190|N
69442|422|OPTSTK|BHARATFORG|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26270|38660|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||32465|N
69443|422|OPTSTK|BHARATFORG|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||890|N
69444|422|OPTSTK|BHARATFORG|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29735|42485|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||36110|N
69445|422|OPTSTK|BHARATFORG|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||490|N
69446|422|OPTSTK|BHARATFORG|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36950|50240|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARATFORG25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||43595|N
69449|275|OPTSTK|AUROPHARMA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19675|30925|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1360PE|2|0|0|0||E|N|N|N|P|N|||25300|N
69450|10604|OPTSTK|BHARTIARTL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|73665|89305|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||81485|N
69451|10604|OPTSTK|BHARTIARTL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
69452|10604|OPTSTK|BHARTIARTL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|69700|85340|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||77520|N
69453|10604|OPTSTK|BHARTIARTL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
69454|10604|OPTSTK|BHARTIARTL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|65740|81380|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||73560|N
69455|10604|OPTSTK|BHARTIARTL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
69456|10604|OPTSTK|BHARTIARTL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|57820|73460|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||65640|N
69457|10604|OPTSTK|BHARTIARTL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
69458|10604|OPTSTK|BHARTIARTL|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|43965|59595|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||51780|N
69459|10604|OPTSTK|BHARTIARTL|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
69460|10604|OPTSTK|BHARTIARTL|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|40020|55630|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||47825|N
69461|10604|OPTSTK|BHARTIARTL|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
69462|10604|OPTSTK|BHARTIARTL|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|36105|51665|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||43885|N
69463|275|OPTSTK|AUROPHARMA|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1400CE|2|0|0|0||E|N|N|N|P|N|||275|N
69464|275|OPTSTK|AUROPHARMA|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|25180|36710|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1400PE|2|0|0|0||E|N|N|N|P|N|||30945|N
69465|275|OPTSTK|AUROPHARMA|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1440CE|2|0|0|0||E|N|N|N|P|N|||170|N
69466|275|OPTSTK|AUROPHARMA|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|28935|40665|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1440PE|2|0|0|0||E|N|N|N|P|N|||34800|N
69467|275|OPTSTK|AUROPHARMA|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1480CE|2|0|0|0||E|N|N|N|P|N|||100|N
69468|275|OPTSTK|AUROPHARMA|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|32770|44620|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1480PE|2|0|0|0||E|N|N|N|P|N|||38695|N
69469|10604|OPTSTK|BHARTIARTL|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||35|N
69470|275|OPTSTK|AUROPHARMA|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1520CE|2|0|0|0||E|N|N|N|P|N|||60|N
69471|275|OPTSTK|AUROPHARMA|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|36645|48585|0|0|0|1438540177|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1520PE|2|0|0|0||E|N|N|N|P|N|||42615|N
69477|10604|OPTSTK|BHARTIARTL|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|32220|47700|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||39960|N
69478|10604|OPTSTK|BHARTIARTL|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||75|N
69479|10604|OPTSTK|BHARTIARTL|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|28405|43745|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||36075|N
69484|10604|OPTSTK|BHARTIARTL|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||150|N
69485|10604|OPTSTK|BHARTIARTL|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|24700|39800|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||32250|N
69486|10604|OPTSTK|BHARTIARTL|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||285|N
69487|10604|OPTSTK|BHARTIARTL|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|21135|35885|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||28510|N
69488|10604|OPTSTK|BHARTIARTL|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||510|N
69489|10604|OPTSTK|BHARTIARTL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|17770|32030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||24900|N
69490|10604|OPTSTK|BHARTIARTL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||855|N
69491|10604|OPTSTK|BHARTIARTL|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|14650|28250|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||21450|N
69492|10604|OPTSTK|BHARTIARTL|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1370|N
69493|10604|OPTSTK|BHARTIARTL|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|11830|24600|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||18215|N
69494|10604|OPTSTK|BHARTIARTL|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||2095|N
69498|10604|OPTSTK|BHARTIARTL|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|9340|21130|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||15235|N
69499|10604|OPTSTK|BHARTIARTL|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1075|5075|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||3075|N
69500|5900|OPTSTK|AXISBANK|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|31835|41225|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG700CE|0|2|0|0||E|N|N|N|P|N|||36530|N
69501|5900|OPTSTK|AXISBANK|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
69502|5900|OPTSTK|AXISBANK|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|27850|37240|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG740CE|0|2|0|0||E|N|N|N|P|N|||32545|N
69503|5900|OPTSTK|AXISBANK|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
69504|5900|OPTSTK|AXISBANK|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|23865|33255|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG780CE|0|2|0|0||E|N|N|N|P|N|||28560|N
69505|5900|OPTSTK|AXISBANK|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
69506|5900|OPTSTK|AXISBANK|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|19885|29275|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG820CE|0|2|0|0||E|N|N|N|P|N|||24580|N
69507|5900|OPTSTK|AXISBANK|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
69508|5900|OPTSTK|AXISBANK|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|14920|24290|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG870CE|0|2|0|0||E|N|N|N|P|N|||19605|N
69509|5900|OPTSTK|AXISBANK|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG870PE|0|2|0|0||E|N|N|N|P|N|||10|N
69510|5900|OPTSTK|AXISBANK|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|12960|22290|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG890CE|0|2|0|0||E|N|N|N|P|N|||17625|N
69511|5900|OPTSTK|AXISBANK|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG890PE|0|2|0|0||E|N|N|N|P|N|||20|N
69512|5900|OPTSTK|AXISBANK|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|11025|20285|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG910CE|0|2|0|0||E|N|N|N|P|N|||15655|N
69513|5900|OPTSTK|AXISBANK|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG910PE|0|2|0|0||E|N|N|N|P|N|||40|N
69514|26037|OPTIDX|FINNIFTY|XX||1440858600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|23250|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28000CE|0|0|0|0||E|N|N|N|C|N|||10735|N
69515|26037|OPTIDX|FINNIFTY|XX||1440858600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|83265|216735|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28000PE|0|0|0|0||E|N|N|N|C|N|||150000|N
69516|5900|OPTSTK|AXISBANK|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|9150|18270|0|0|0|1438544490|1440806400|1440858600|15|1|            |AXISBANK25AUG930CE|0|2|0|0||E|N|N|N|P|N|||13710|N
69517|5900|OPTSTK|AXISBANK|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438544490|1440806400|1440858600|15|1|            |AXISBANK25AUG930PE|0|2|0|0||E|N|N|N|P|N|||90|N
69518|5900|OPTSTK|AXISBANK|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|7370|16260|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG950CE|0|2|0|0||E|N|N|N|P|N|||11815|N
69519|5900|OPTSTK|AXISBANK|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG950PE|0|2|0|0||E|N|N|N|P|N|||140|N
69520|10604|OPTSTK|BHARTIARTL|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|7185|17865|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||12525|N
69521|10604|OPTSTK|BHARTIARTL|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1845|6815|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||4330|N
69522|5900|OPTSTK|AXISBANK|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5720|14250|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG970CE|0|2|0|0||E|N|N|N|P|N|||9985|N
69523|5900|OPTSTK|AXISBANK|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG970PE|0|2|0|0||E|N|N|N|P|N|||230|N
69524|5900|OPTSTK|AXISBANK|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|4255|12265|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG990CE|0|2|0|0||E|N|N|N|P|N|||8260|N
69525|10604|OPTSTK|BHARTIARTL|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5390|14870|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||10130|N
69526|10604|OPTSTK|BHARTIARTL|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|2810|8980|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5895|N
69527|10604|OPTSTK|BHARTIARTL|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|3930|12170|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||8050|N
69528|10604|OPTSTK|BHARTIARTL|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|4070|11480|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||7775|N
69529|5900|OPTSTK|AXISBANK|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG990PE|0|2|0|0||E|N|N|N|P|N|||350|N
69530|5900|OPTSTK|AXISBANK|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|2565|9905|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||6235|N
69531|5900|OPTSTK|AXISBANK|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||580|N
69532|5900|OPTSTK|AXISBANK|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|1420|7960|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||4690|N
69533|5900|OPTSTK|AXISBANK|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||945|N
69534|5900|OPTSTK|AXISBANK|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|485|6115|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||3300|N
69535|5900|OPTSTK|AXISBANK|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||1490|N
69536|5900|OPTSTK|AXISBANK|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|4485|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||2145|N
69537|5900|OPTSTK|AXISBANK|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|4705|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||2350|N
69538|5900|OPTSTK|AXISBANK|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||1310|N
69539|5900|OPTSTK|AXISBANK|XX||1440858600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|680|6320|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||3500|N
69540|5900|OPTSTK|AXISBANK|XX||1440858600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||760|N
69541|5900|OPTSTK|AXISBANK|XX||1440858600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|1775|8275|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5025|N
69542|5900|OPTSTK|AXISBANK|XX||1440858600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||450|N
69543|5900|OPTSTK|AXISBANK|XX||1440858600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|2995|10245|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||6620|N
69544|5900|OPTSTK|AXISBANK|XX||1440858600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||285|N
69545|5900|OPTSTK|AXISBANK|XX||1440858600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|4475|12335|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||8405|N
69546|5900|OPTSTK|AXISBANK|XX||1440858600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||185|N
69547|5900|OPTSTK|AXISBANK|XX||1440858600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5815|14155|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||9985|N
69548|5900|OPTSTK|AXISBANK|XX||1440858600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||130|N
69549|5900|OPTSTK|AXISBANK|XX||1440858600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|8175|16875|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||12525|N
69550|5900|OPTSTK|AXISBANK|XX||1440858600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||95|N
69551|5900|OPTSTK|AXISBANK|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|9940|18890|0|0|0|1438544490|1440806400|1440858600|15|1|            |AXISBANK25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||14415|N
69552|5900|OPTSTK|AXISBANK|XX||1440858600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||70|N
69553|5900|OPTSTK|AXISBANK|XX||1440858600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|11785|20905|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||16345|N
69554|5900|OPTSTK|AXISBANK|XX||1440858600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||60|N
69555|5900|OPTSTK|AXISBANK|XX||1440858600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|13135|22365|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||17750|N
69556|5900|OPTSTK|AXISBANK|XX||1440858600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||45|N
69557|5900|OPTSTK|AXISBANK|XX||1440858600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|15615|24915|0|0|0|1438544490|1440806400|1440858600|15|1|            |AXISBANK25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||20265|N
69558|10604|OPTSTK|BHARTIARTL|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|2780|9790|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||6285|N
69559|10604|OPTSTK|BHARTIARTL|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5655|14295|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||9975|N
69560|10604|OPTSTK|BHARTIARTL|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1910|7740|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||4825|N
69561|10604|OPTSTK|BHARTIARTL|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|7565|17385|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||12475|N
69562|10604|OPTSTK|BHARTIARTL|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1260|6010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||3635|N
69563|5900|OPTSTK|AXISBANK|XX||1440858600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||35|N
69564|5900|OPTSTK|AXISBANK|XX||1440858600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|17575|26915|0|0|0|1438544490|1440806400|1440858600|15|1|            |AXISBANK25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||22245|N
69565|5900|OPTSTK|AXISBANK|XX||1440858600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG1310CE|0|2|0|0||E|N|N|N|P|N|||20|N
69566|26037|OPTIDX|FINNIFTY|XX||1440858600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|20545|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28100CE|0|0|0|0||E|N|N|N|C|N|||9355|N
69567|26037|OPTIDX|FINNIFTY|XX||1440858600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|90520|226640|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28100PE|0|0|0|0||E|N|N|N|C|N|||158580|N
69568|26037|OPTIDX|FINNIFTY|XX||1440858600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|11380|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28200CE|0|0|0|0||E|N|N|N|C|N|||1400|N
69569|26037|OPTIDX|FINNIFTY|XX||1440858600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|98040|236590|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28200PE|0|0|0|0||E|N|N|N|C|N|||167315|N
69570|26037|OPTIDX|FINNIFTY|XX||1440858600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|15900|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28300CE|0|0|0|0||E|N|N|N|C|N|||7040|N
69571|5900|OPTSTK|AXISBANK|XX||1440858600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|19550|28910|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1310PE|0|2|0|0||E|N|N|N|P|N|||24230|N
69572|5900|OPTSTK|AXISBANK|XX||1440858600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1330CE|0|2|0|0||E|N|N|N|P|N|||20|N
69573|5900|OPTSTK|AXISBANK|XX||1440858600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|21535|30905|0|0|0|1438544490|1440806400|1440858600|15|1|            |AXISBANK25AUG1330PE|0|2|0|0||E|N|N|N|P|N|||26220|N
69574|5900|OPTSTK|AXISBANK|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||20|N
69575|5900|OPTSTK|AXISBANK|XX||1440858600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|23310|32690|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||28000|N
69576|5900|OPTSTK|AXISBANK|XX||1440858600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
69577|5900|OPTSTK|AXISBANK|XX||1440858600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|25505|34895|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1370PE|0|2|0|0||E|N|N|N|P|N|||30200|N
69578|5900|OPTSTK|AXISBANK|XX||1440858600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
69579|26037|OPTIDX|FINNIFTY|XX||1440858600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|105795|246575|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28300PE|0|0|0|0||E|N|N|N|C|N|||176185|N
69580|26037|OPTIDX|FINNIFTY|XX||1440858600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|13905|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28400CE|0|0|0|0||E|N|N|N|C|N|||6075|N
69581|26037|OPTIDX|FINNIFTY|XX||1440858600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|113760|256600|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28400PE|0|0|0|0||E|N|N|N|C|N|||185180|N
69582|26037|OPTIDX|FINNIFTY|XX||1440858600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|8135|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28500CE|0|0|0|0||E|N|N|N|C|N|||1230|N
69583|26037|OPTIDX|FINNIFTY|XX||1440858600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|121940|266640|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28500PE|0|0|0|0||E|N|N|N|C|N|||194290|N
69584|26037|OPTIDX|FINNIFTY|XX||1440858600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|10545|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28600CE|0|0|0|0||E|N|N|N|C|N|||4480|N
69585|5900|OPTSTK|AXISBANK|XX||1440858600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|27495|36885|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1390PE|0|2|0|0||E|N|N|N|P|N|||32190|N
69586|5900|OPTSTK|AXISBANK|XX||1440858600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
69587|5900|OPTSTK|AXISBANK|XX||1440858600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|29490|38880|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1410PE|0|2|0|0||E|N|N|N|P|N|||34185|N
69589|26037|OPTIDX|FINNIFTY|XX||1440858600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|130315|276695|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28600PE|0|0|0|0||E|N|N|N|C|N|||203505|N
69590|26037|OPTIDX|FINNIFTY|XX||1440858600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|6215|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28700CE|0|0|0|0||E|N|N|N|C|N|||910|N
69591|26037|OPTIDX|FINNIFTY|XX||1440858600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|138860|286760|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28700PE|0|0|0|0||E|N|N|N|C|N|||212810|N
69592|26037|OPTIDX|FINNIFTY|XX||1440858600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|5530|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28800CE|0|0|0|0||E|N|N|N|C|N|||910|N
69593|26037|OPTIDX|FINNIFTY|XX||1440858600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|147575|296835|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28800PE|0|0|0|0||E|N|N|N|C|N|||222205|N
69594|26037|OPTIDX|FINNIFTY|XX||1440858600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4845|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28900CE|0|0|0|0||E|N|N|N|C|N|||835|N
69595|26037|OPTIDX|FINNIFTY|XX||1440858600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|156430|306910|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG28900PE|0|0|0|0||E|N|N|N|C|N|||231670|N
69598|26037|OPTIDX|FINNIFTY|XX||1440858600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4250|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29000CE|0|0|0|0||E|N|N|N|C|N|||775|N
69599|26037|OPTIDX|FINNIFTY|XX||1440858600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|165425|316985|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29000PE|0|0|0|0||E|N|N|N|C|N|||241205|N
69602|26037|OPTIDX|FINNIFTY|XX||1440858600|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4975|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29100CE|0|0|0|0||E|N|N|N|C|N|||1980|N
69603|26037|OPTIDX|FINNIFTY|XX||1440858600|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|174540|327050|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29100PE|0|0|0|0||E|N|N|N|C|N|||250795|N
69604|26037|OPTIDX|FINNIFTY|XX||1440858600|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4235|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29200CE|0|0|0|0||E|N|N|N|C|N|||1665|N
69605|26037|OPTIDX|FINNIFTY|XX||1440858600|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|183755|337125|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29200PE|0|0|0|0||E|N|N|N|C|N|||260440|N
69606|26037|OPTIDX|FINNIFTY|XX||1440858600|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29300CE|0|0|0|0||E|N|N|N|C|N|||720|N
69607|26037|OPTIDX|FINNIFTY|XX||1440858600|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|193085|347175|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29300PE|0|0|0|0||E|N|N|N|C|N|||270130|N
69608|26037|OPTIDX|FINNIFTY|XX||1440858600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3165|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29400CE|0|0|0|0||E|N|N|N|C|N|||1165|N
69609|26037|OPTIDX|FINNIFTY|XX||1440858600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|202490|357230|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29400PE|0|0|0|0||E|N|N|N|C|N|||279860|N
69610|26037|OPTIDX|FINNIFTY|XX||1440858600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29500CE|0|0|0|0||E|N|N|N|C|N|||540|N
69611|26037|OPTIDX|FINNIFTY|XX||1440858600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|211970|367280|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29500PE|0|0|0|0||E|N|N|N|C|N|||289625|N
69612|26037|OPTIDX|FINNIFTY|XX||1440858600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2805|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29600CE|0|0|0|0||E|N|N|N|C|N|||805|N
69613|26037|OPTIDX|FINNIFTY|XX||1440858600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|221510|377320|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29600PE|0|0|0|0||E|N|N|N|C|N|||299415|N
69614|26037|OPTIDX|FINNIFTY|XX||1440858600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29700CE|0|0|0|0||E|N|N|N|C|N|||665|N
69615|26037|OPTIDX|FINNIFTY|XX||1440858600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|231120|387350|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29700PE|0|0|0|0||E|N|N|N|C|N|||309235|N
69616|26037|OPTIDX|FINNIFTY|XX||1440858600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2550|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29800CE|0|0|0|0||E|N|N|N|C|N|||550|N
69617|26037|OPTIDX|FINNIFTY|XX||1440858600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|240790|397370|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29800PE|0|0|0|0||E|N|N|N|C|N|||319080|N
69618|26037|OPTIDX|FINNIFTY|XX||1440858600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29900CE|0|0|0|0||E|N|N|N|C|N|||455|N
69619|26037|OPTIDX|FINNIFTY|XX||1440858600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|250490|407390|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG29900PE|0|0|0|0||E|N|N|N|C|N|||328940|N
69620|26037|OPTIDX|FINNIFTY|XX||1440858600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30000CE|0|0|0|0||E|N|N|N|C|N|||395|N
69621|26037|OPTIDX|FINNIFTY|XX||1440858600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|260235|417405|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30000PE|0|0|0|0||E|N|N|N|C|N|||338820|N
69622|26037|OPTIDX|FINNIFTY|XX||1440858600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30100CE|0|0|0|0||E|N|N|N|C|N|||305|N
69623|26037|OPTIDX|FINNIFTY|XX||1440858600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|270015|427405|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30100PE|0|0|0|0||E|N|N|N|C|N|||348710|N
69624|26037|OPTIDX|FINNIFTY|XX||1440858600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30200CE|0|0|0|0||E|N|N|N|C|N|||250|N
69625|26037|OPTIDX|FINNIFTY|XX||1440858600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|279820|437400|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30200PE|0|0|0|0||E|N|N|N|C|N|||358610|N
69626|26037|OPTIDX|FINNIFTY|XX||1440858600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30300CE|0|0|0|0||E|N|N|N|C|N|||200|N
69627|26037|OPTIDX|FINNIFTY|XX||1440858600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|289655|447395|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30300PE|0|0|0|0||E|N|N|N|C|N|||368525|N
69628|26037|OPTIDX|FINNIFTY|XX||1440858600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30400CE|0|0|0|0||E|N|N|N|C|N|||165|N
69629|26037|OPTIDX|FINNIFTY|XX||1440858600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|299505|457385|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30400PE|0|0|0|0||E|N|N|N|C|N|||378445|N
69632|26037|OPTIDX|FINNIFTY|XX||1440858600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30500CE|0|0|0|0||E|N|N|N|C|N|||360|N
69633|26037|OPTIDX|FINNIFTY|XX||1440858600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|309380|467370|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30500PE|0|0|0|0||E|N|N|N|C|N|||388375|N
69634|26037|OPTIDX|FINNIFTY|XX||1440858600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30600CE|0|0|0|0||E|N|N|N|C|N|||105|N
69635|26037|OPTIDX|FINNIFTY|XX||1440858600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|319260|477350|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30600PE|0|0|0|0||E|N|N|N|C|N|||398305|N
69636|26037|OPTIDX|FINNIFTY|XX||1440858600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30700CE|0|0|0|0||E|N|N|N|C|N|||85|N
69637|26037|OPTIDX|FINNIFTY|XX||1440858600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|329160|487330|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30700PE|0|0|0|0||E|N|N|N|C|N|||408245|N
69647|5900|OPTSTK|AXISBANK|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |AXISBANK25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
69648|5900|OPTSTK|AXISBANK|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|46420|55810|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||51115|N
69661|10604|OPTSTK|BHARTIARTL|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|9795|20695|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||15245|N
69662|10604|OPTSTK|BHARTIARTL|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|695|4695|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||2695|N
69663|5900|OPTSTK|AXISBANK|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|38165|47555|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP640CE|0|2|0|0||E|N|N|N|P|N|||42860|N
69664|5900|OPTSTK|AXISBANK|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69665|5900|OPTSTK|AXISBANK|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|34205|43595|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP680CE|0|2|0|0||E|N|N|N|P|N|||38900|N
69666|5900|OPTSTK|AXISBANK|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69667|5900|OPTSTK|AXISBANK|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|30240|39630|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP720CE|0|2|0|0||E|N|N|N|P|N|||34935|N
69668|5900|OPTSTK|AXISBANK|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69669|5900|OPTSTK|AXISBANK|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|26290|35670|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||30980|N
69670|5900|OPTSTK|AXISBANK|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69671|5900|OPTSTK|AXISBANK|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|22355|31705|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||27030|N
69672|5900|OPTSTK|AXISBANK|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||15|N
69673|5900|OPTSTK|AXISBANK|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|18470|27740|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||23105|N
69674|10604|OPTSTK|BHARTIARTL|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|12335|24205|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||18270|N
69675|10604|OPTSTK|BHARTIARTL|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||1965|N
69676|10604|OPTSTK|BHARTIARTL|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|15150|27850|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||21500|N
69677|5900|OPTSTK|AXISBANK|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||55|N
69678|5900|OPTSTK|AXISBANK|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|14725|23795|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||19260|N
69679|10604|OPTSTK|BHARTIARTL|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1405|N
69680|10604|OPTSTK|BHARTIARTL|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|18200|31600|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||24900|N
69681|10604|OPTSTK|BHARTIARTL|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||990|N
69682|10604|OPTSTK|BHARTIARTL|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|21470|35430|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||28450|N
69683|10604|OPTSTK|BHARTIARTL|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||685|N
69684|10604|OPTSTK|BHARTIARTL|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|24900|39310|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||32105|N
69685|10604|OPTSTK|BHARTIARTL|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||470|N
69686|10604|OPTSTK|BHARTIARTL|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|28475|43225|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||35850|N
69687|10604|OPTSTK|BHARTIARTL|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||315|N
69688|5900|OPTSTK|AXISBANK|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||170|N
69689|5900|OPTSTK|AXISBANK|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|12935|21835|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||17385|N
69690|10604|OPTSTK|BHARTIARTL|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|32145|47165|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||39655|N
69691|10604|OPTSTK|BHARTIARTL|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||210|N
69692|10604|OPTSTK|BHARTIARTL|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|35905|51115|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||43510|N
69693|5900|OPTSTK|AXISBANK|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||280|N
69694|5900|OPTSTK|AXISBANK|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|11230|19900|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||15565|N
69695|5900|OPTSTK|AXISBANK|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||435|N
69696|5900|OPTSTK|AXISBANK|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|9620|17990|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||13805|N
69697|5900|OPTSTK|AXISBANK|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||660|N
69698|10604|OPTSTK|BHARTIARTL|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||135|N
69699|10604|OPTSTK|BHARTIARTL|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|39725|55075|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||47400|N
69700|10604|OPTSTK|BHARTIARTL|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||90|N
69701|10604|OPTSTK|BHARTIARTL|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|43595|59035|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||51315|N
69702|5900|OPTSTK|AXISBANK|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|8125|16125|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||12125|N
69703|5900|OPTSTK|AXISBANK|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||960|N
69704|5900|OPTSTK|AXISBANK|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|6755|14325|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||10540|N
69705|5900|OPTSTK|AXISBANK|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||1355|N
69706|5900|OPTSTK|AXISBANK|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5535|12605|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||9070|N
69707|5900|OPTSTK|AXISBANK|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1080|N
69708|5900|OPTSTK|AXISBANK|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|4455|10965|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||7710|N
69709|5900|OPTSTK|AXISBANK|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|485|4485|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||2485|N
69710|5900|OPTSTK|AXISBANK|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|3520|9440|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||6480|N
69711|5900|OPTSTK|AXISBANK|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|1235|5235|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||3235|N
69712|5900|OPTSTK|AXISBANK|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|2730|8030|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5380|N
69713|5900|OPTSTK|AXISBANK|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|2075|6165|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||4120|N
69714|5900|OPTSTK|AXISBANK|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|2080|6760|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||4420|N
69715|5900|OPTSTK|AXISBANK|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|2780|7490|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5135|N
69716|5900|OPTSTK|AXISBANK|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|300|4370|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||2335|N
69717|5900|OPTSTK|AXISBANK|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|3620|8940|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||6280|N
69718|5900|OPTSTK|AXISBANK|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|870|4870|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||2870|N
69719|5900|OPTSTK|AXISBANK|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|4600|10500|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||7550|N
69720|5900|OPTSTK|AXISBANK|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1260|N
69721|5900|OPTSTK|AXISBANK|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5710|12160|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||8935|N
69722|5900|OPTSTK|AXISBANK|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1785|N
69723|5900|OPTSTK|AXISBANK|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|6955|13895|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10425|N
69724|5900|OPTSTK|AXISBANK|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1380|N
69725|5900|OPTSTK|AXISBANK|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|8310|15690|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||12000|N
69726|5900|OPTSTK|AXISBANK|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||565|N
69727|5900|OPTSTK|AXISBANK|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|9770|17540|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||13655|N
69728|5900|OPTSTK|AXISBANK|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||795|N
69729|5900|OPTSTK|AXISBANK|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|11330|19430|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||15380|N
69730|5900|OPTSTK|AXISBANK|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||595|N
69731|5900|OPTSTK|AXISBANK|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|12975|21345|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||17160|N
69732|5900|OPTSTK|AXISBANK|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||440|N
69733|5900|OPTSTK|AXISBANK|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|14685|23285|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||18985|N
69734|5900|OPTSTK|AXISBANK|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||325|N
69735|5900|OPTSTK|AXISBANK|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|16455|25245|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||20850|N
69736|5900|OPTSTK|AXISBANK|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||240|N
69737|5900|OPTSTK|AXISBANK|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|18275|27205|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||22740|N
69738|5900|OPTSTK|AXISBANK|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||170|N
69739|5900|OPTSTK|AXISBANK|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|20130|29180|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||24655|N
69740|5900|OPTSTK|AXISBANK|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||120|N
69741|5900|OPTSTK|AXISBANK|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|22020|31160|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||26590|N
69742|5900|OPTSTK|AXISBANK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||85|N
69743|5900|OPTSTK|AXISBANK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|23935|33135|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||28535|N
69744|5900|OPTSTK|AXISBANK|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||60|N
69745|5900|OPTSTK|AXISBANK|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|25860|35120|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||30490|N
69746|5900|OPTSTK|AXISBANK|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||40|N
69747|5900|OPTSTK|AXISBANK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|27805|37095|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||32450|N
69748|5900|OPTSTK|AXISBANK|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
69749|5900|OPTSTK|AXISBANK|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|29760|39080|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||34420|N
69750|5900|OPTSTK|AXISBANK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
69751|5900|OPTSTK|AXISBANK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|31720|41060|0|0|0|1438544490|1443657600|1443709800|15|1|            |AXISBANK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||36390|N
69752|5900|OPTSTK|AXISBANK|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
69753|5900|OPTSTK|AXISBANK|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|33685|43045|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||38365|N
69754|5900|OPTSTK|AXISBANK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
69755|5900|OPTSTK|AXISBANK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|35660|45030|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||40345|N
69758|10604|OPTSTK|BHARTIARTL|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
69759|10604|OPTSTK|BHARTIARTL|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|69165|84795|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||76980|N
69762|26037|OPTIDX|FINNIFTY|XX||1440858600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30800CE|0|0|0|0||E|N|N|N|C|N|||70|N
69763|26037|OPTIDX|FINNIFTY|XX||1440858600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|339075|497305|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30800PE|0|0|0|0||E|N|N|N|C|N|||418190|N
69764|26037|OPTIDX|FINNIFTY|XX||1440858600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30900CE|0|0|0|0||E|N|N|N|C|N|||55|N
69765|26037|OPTIDX|FINNIFTY|XX||1440858600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|348995|507275|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG30900PE|0|0|0|0||E|N|N|N|C|N|||428135|N
69766|26037|OPTIDX|FINNIFTY|XX||1440858600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31000CE|0|0|0|0||E|N|N|N|C|N|||45|N
69767|26037|OPTIDX|FINNIFTY|XX||1440858600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|358915|517245|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31000PE|0|0|0|0||E|N|N|N|C|N|||438080|N
69768|26037|OPTIDX|FINNIFTY|XX||1440858600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31100CE|0|0|0|0||E|N|N|N|C|N|||35|N
69769|26037|OPTIDX|FINNIFTY|XX||1440858600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|368850|527210|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31100PE|0|0|0|0||E|N|N|N|C|N|||448030|N
69770|5900|OPTSTK|AXISBANK|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
69771|5900|OPTSTK|AXISBANK|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|37635|47005|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||42320|N
69772|26037|OPTIDX|FINNIFTY|XX||1440858600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31200CE|0|0|0|0||E|N|N|N|C|N|||30|N
69773|26037|OPTIDX|FINNIFTY|XX||1440858600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|378790|537180|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31200PE|0|0|0|0||E|N|N|N|C|N|||457985|N
69774|26037|OPTIDX|FINNIFTY|XX||1440858600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31300CE|0|0|0|0||E|N|N|N|C|N|||25|N
69775|26037|OPTIDX|FINNIFTY|XX||1440858600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|388725|547145|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31300PE|0|0|0|0||E|N|N|N|C|N|||467935|N
69776|26037|OPTIDX|FINNIFTY|XX||1440858600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31400CE|0|0|0|0||E|N|N|N|C|N|||20|N
69777|26037|OPTIDX|FINNIFTY|XX||1440858600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|398670|557110|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31400PE|0|0|0|0||E|N|N|N|C|N|||477890|N
69778|10604|OPTSTK|BHARTIARTL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|62335|77975|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||70155|N
69779|10604|OPTSTK|BHARTIARTL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69780|10604|OPTSTK|BHARTIARTL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|54460|70090|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||62275|N
69781|10604|OPTSTK|BHARTIARTL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
69782|10604|OPTSTK|BHARTIARTL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|50525|66145|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||58335|N
69783|10604|OPTSTK|BHARTIARTL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
69784|26037|OPTIDX|FINNIFTY|XX||1440858600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31500CE|0|0|0|0||E|N|N|N|C|N|||15|N
69785|26037|OPTIDX|FINNIFTY|XX||1440858600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|408620|567070|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31500PE|0|0|0|0||E|N|N|N|C|N|||487845|N
69788|26037|OPTIDX|FINNIFTY|XX||1440858600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540173|1440806400|1440858600|15|1|            |FINNIFTY25AUG31600CE|0|0|0|0||E|N|N|N|C|N|||10|N
69789|26037|OPTIDX|FINNIFTY|XX||1440858600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|418575|577025|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG31600PE|0|0|0|0||E|N|N|N|C|N|||497800|N
69790|26037|OPTIDX|FINNIFTY|XX||1440858600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG31700CE|0|0|0|0||E|N|N|N|C|N|||10|N
69791|26037|OPTIDX|FINNIFTY|XX||1440858600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|428525|586995|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG31700PE|0|0|0|0||E|N|N|N|C|N|||507760|N
69792|26037|OPTIDX|FINNIFTY|XX||1440858600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG31800CE|0|0|0|0||E|N|N|N|C|N|||10|N
69793|26037|OPTIDX|FINNIFTY|XX||1440858600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|438475|596955|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG31800PE|0|0|0|0||E|N|N|N|C|N|||517715|N
69794|26037|OPTIDX|FINNIFTY|XX||1440858600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
69795|26037|OPTIDX|FINNIFTY|XX||1440858600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|448435|606915|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG31900PE|0|0|0|0||E|N|N|N|C|N|||527675|N
69796|26037|OPTIDX|FINNIFTY|XX||1440858600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69797|26037|OPTIDX|FINNIFTY|XX||1440858600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|458390|616870|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32000PE|0|0|0|0||E|N|N|N|C|N|||537630|N
69798|26037|OPTIDX|FINNIFTY|XX||1440858600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
69799|26037|OPTIDX|FINNIFTY|XX||1440858600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|468340|626840|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32100PE|0|0|0|0||E|N|N|N|C|N|||547590|N
69800|26037|OPTIDX|FINNIFTY|XX||1440858600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
69801|26037|OPTIDX|FINNIFTY|XX||1440858600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|478300|636800|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32200PE|0|0|0|0||E|N|N|N|C|N|||557550|N
69802|26037|OPTIDX|FINNIFTY|XX||1440858600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
69803|10604|OPTSTK|BHARTIARTL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|46615|62205|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||54410|N
69804|26037|OPTIDX|FINNIFTY|XX||1440858600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|488255|646755|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32300PE|0|0|0|0||E|N|N|N|C|N|||567505|N
69805|26037|OPTIDX|FINNIFTY|XX||1440858600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
69807|10604|OPTSTK|BHARTIARTL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||25|N
69809|26037|OPTIDX|FINNIFTY|XX||1440858600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|498215|656715|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32400PE|0|0|0|0||E|N|N|N|C|N|||577465|N
69810|10604|OPTSTK|BHARTIARTL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|42720|58260|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||50490|N
69812|10604|OPTSTK|BHARTIARTL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||55|N
69818|26037|OPTIDX|FINNIFTY|XX||1440858600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69819|26037|OPTIDX|FINNIFTY|XX||1440858600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|508175|666675|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG32500PE|0|0|0|0||E|N|N|N|C|N|||587425|N
69821|26037|OPTIDX|FINNIFTY|XX||1440858600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69822|26037|OPTIDX|FINNIFTY|XX||1440858600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|557970|716470|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG33000PE|0|0|0|0||E|N|N|N|C|N|||637220|N
69828|26037|OPTIDX|FINNIFTY|XX||1440858600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69829|26037|OPTIDX|FINNIFTY|XX||1440858600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|607765|766265|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG33500PE|0|0|0|0||E|N|N|N|C|N|||687015|N
69830|10604|OPTSTK|BHARTIARTL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|38865|54325|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||46595|N
69831|10604|OPTSTK|BHARTIARTL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||100|N
69832|26037|OPTIDX|FINNIFTY|XX||1440858600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69835|26037|OPTIDX|FINNIFTY|XX||1440858600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|657560|816060|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG34000PE|0|0|0|0||E|N|N|N|C|N|||736810|N
69836|10604|OPTSTK|BHARTIARTL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|35070|50410|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||42740|N
69837|10604|OPTSTK|BHARTIARTL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||185|N
69838|10604|OPTSTK|BHARTIARTL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|31360|46500|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||38930|N
69843|10604|OPTSTK|BHARTIARTL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||320|N
69845|5900|OPTSTK|AXISBANK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
69846|5900|OPTSTK|AXISBANK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|39610|48990|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||44300|N
69848|5900|OPTSTK|AXISBANK|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
69849|5900|OPTSTK|AXISBANK|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|41590|50970|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||46280|N
69850|5900|OPTSTK|AXISBANK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
69851|5900|OPTSTK|AXISBANK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|43570|52950|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||48260|N
69852|26037|OPTIDX|FINNIFTY|XX||1440858600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69853|5900|OPTSTK|AXISBANK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
69854|5900|OPTSTK|AXISBANK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|45545|54935|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||50240|N
69855|5900|OPTSTK|AXISBANK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |AXISBANK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
69856|26037|OPTIDX|FINNIFTY|XX||1440858600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|706225|864725|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG34500PE|0|0|0|0||E|N|N|N|C|N|||785475|N
69857|5900|OPTSTK|AXISBANK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|47525|56915|0|0|0|1438540177|1443657600|1443709800|15|1|            |AXISBANK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||52220|N
69876|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|266375|346635|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||306505|N
69877|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69878|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|226535|306795|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||266665|N
69879|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69880|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|196660|276920|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||236790|N
69881|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
69882|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|176745|257005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||216875|N
69883|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
69884|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|156845|237075|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||196960|N
69885|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||10|N
69886|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|136980|217140|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||177060|N
69887|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||25|N
69888|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|117225|197175|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||157200|N
69889|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||85|N
69890|26037|OPTIDX|FINNIFTY|XX||1440858600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69891|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|97770|177150|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||137460|N
69892|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||260|N
69893|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|78900|157050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||117975|N
69894|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||695|N
69895|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|61100|136910|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||99005|N
69896|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|3870|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||1640|N
69897|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|44940|116860|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||80900|N
69898|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|6990|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||2815|N
69899|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|31000|97210|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||64105|N
69900|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|12200|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||5170|N
69901|26037|OPTIDX|FINNIFTY|XX||1440858600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|756000|914500|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG35000PE|0|0|0|0||E|N|N|N|C|N|||835250|N
69902|10604|OPTSTK|BHARTIARTL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|27760|42630|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||35195|N
69903|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|19700|78420|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||49060|N
69904|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|19725|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||8950|N
69905|10604|OPTSTK|BHARTIARTL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||530|N
69906|10604|OPTSTK|BHARTIARTL|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|24310|38810|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||31560|N
69907|10604|OPTSTK|BHARTIARTL|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||840|N
69908|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|6410|56280|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||31345|N
69909|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|190|30590|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||15390|N
69910|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|335|40735|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||20535|N
69911|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|4315|44185|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||24250|N
69912|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|28310|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||12745|N
69913|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|11960|61100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||36530|N
69914|10604|OPTSTK|BHARTIARTL|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|21045|35065|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||28055|N
69915|10604|OPTSTK|BHARTIARTL|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1275|N
69916|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|18685|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||7295|N
69917|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|21515|79005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||50260|N
69918|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|12050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||4135|N
69919|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|33705|98145|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||65925|N
69920|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|7570|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||2340|N
69921|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|51230|121040|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||86135|N
69922|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|4675|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||1390|N
69923|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|67395|141095|0|0|0|1438544490|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||104245|N
69924|10604|OPTSTK|BHARTIARTL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|17995|31415|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||24705|N
69925|10604|OPTSTK|BHARTIARTL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1870|N
69926|10604|OPTSTK|BHARTIARTL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|15185|27895|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||21540|N
69927|10604|OPTSTK|BHARTIARTL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||2650|N
69928|10604|OPTSTK|BHARTIARTL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|12645|24545|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||18595|N
69929|10604|OPTSTK|BHARTIARTL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1645|5645|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||3645|N
69930|10604|OPTSTK|BHARTIARTL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|10375|21375|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||15875|N
69931|10604|OPTSTK|BHARTIARTL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|2540|7190|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||4865|N
69932|26037|OPTIDX|FINNIFTY|XX||1440858600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |FINNIFTY25AUG35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69933|26037|OPTIDX|FINNIFTY|XX||1440858600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|805780|964280|0|0|0|1438540174|1440806400|1440858600|15|1|            |FINNIFTY25AUG35500PE|0|0|0|0||E|N|N|N|C|N|||885030|N
69934|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|404140|496240|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8200CE|0|0|0|0||E|N|N|N|C|N|||450190|N
69935|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69936|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|394180|486280|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8300CE|0|0|0|0||E|N|N|N|C|N|||440230|N
69937|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69938|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|384220|476320|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8400CE|0|0|0|0||E|N|N|N|C|N|||430270|N
69939|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69940|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|374265|466365|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8500CE|0|0|0|0||E|N|N|N|C|N|||420315|N
69941|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69942|10604|OPTSTK|BHARTIARTL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|8395|18425|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||13410|N
69943|10604|OPTSTK|BHARTIARTL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|3540|9150|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||6345|N
69944|10604|OPTSTK|BHARTIARTL|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|6690|15720|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||11205|N
69945|10604|OPTSTK|BHARTIARTL|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|4770|11390|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||8080|N
69946|10604|OPTSTK|BHARTIARTL|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5250|13260|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||9255|N
69947|10604|OPTSTK|BHARTIARTL|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|6255|13895|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||10075|N
69948|10604|OPTSTK|BHARTIARTL|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|4060|11070|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||7565|N
69949|10604|OPTSTK|BHARTIARTL|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|8005|16645|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||12325|N
69950|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|364305|456405|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8600CE|0|0|0|0||E|N|N|N|C|N|||410355|N
69951|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69952|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|354345|446445|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8700CE|0|0|0|0||E|N|N|N|C|N|||400395|N
69953|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69954|10604|OPTSTK|BHARTIARTL|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|3090|9140|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||6115|N
69955|10604|OPTSTK|BHARTIARTL|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|10020|19620|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||14820|N
69956|10604|OPTSTK|BHARTIARTL|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|2310|7460|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||4885|N
69957|10604|OPTSTK|BHARTIARTL|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|12285|22785|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||17535|N
69958|10604|OPTSTK|BHARTIARTL|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1715|6035|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||3875|N
69959|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|344385|436485|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8800CE|0|0|0|0||E|N|N|N|C|N|||390435|N
69960|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69961|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|334425|426525|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8900CE|0|0|0|0||E|N|N|N|C|N|||380475|N
69962|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69963|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|324470|416570|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9000CE|0|0|0|0||E|N|N|N|C|N|||370520|N
69964|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69965|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|314510|406610|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9100CE|0|0|0|0||E|N|N|N|C|N|||360560|N
69966|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69967|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|304550|396650|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9200CE|0|0|0|0||E|N|N|N|C|N|||350600|N
69968|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69969|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|294590|386690|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9300CE|0|0|0|0||E|N|N|N|C|N|||340640|N
69970|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69971|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|284630|376730|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9400CE|0|0|0|0||E|N|N|N|C|N|||330680|N
69972|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69973|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|274675|366775|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9500CE|0|0|0|0||E|N|N|N|C|N|||320725|N
69974|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69975|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|264715|356815|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9600CE|0|0|0|0||E|N|N|N|C|N|||310765|N
69976|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69977|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|254755|346855|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9700CE|0|0|0|0||E|N|N|N|C|N|||300805|N
69978|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69979|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|244795|336895|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9800CE|0|0|0|0||E|N|N|N|C|N|||290845|N
69980|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69981|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|234835|326935|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9900CE|0|0|0|0||E|N|N|N|C|N|||280885|N
69982|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69983|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|224880|316980|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10000CE|0|0|0|0||E|N|N|N|C|N|||270930|N
69984|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69985|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|214920|307020|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10100CE|0|0|0|0||E|N|N|N|C|N|||260970|N
69986|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69987|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|204965|297055|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10200CE|0|0|0|0||E|N|N|N|C|N|||251010|N
69988|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69989|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|195015|287095|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10300CE|0|0|0|0||E|N|N|N|C|N|||241055|N
69990|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69991|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|185065|277135|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10400CE|0|0|0|0||E|N|N|N|C|N|||231100|N
69992|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10400PE|0|0|0|0||E|N|N|N|C|N|||10|N
69993|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|180100|272150|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10450CE|0|0|0|0||E|N|N|N|C|N|||226125|N
69994|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10450PE|0|0|0|0||E|N|N|N|C|N|||15|N
69995|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|177615|269655|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10475CE|0|0|0|0||E|N|N|N|C|N|||223635|N
69996|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10475PE|0|0|0|0||E|N|N|N|C|N|||15|N
69997|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|175130|267170|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10500CE|0|0|0|0||E|N|N|N|C|N|||221150|N
69998|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10500PE|0|0|0|0||E|N|N|N|C|N|||15|N
69999|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|172645|264675|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10525CE|0|0|0|0||E|N|N|N|C|N|||218660|N
70000|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10525PE|0|0|0|0||E|N|N|N|C|N|||20|N
70001|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|170170|262180|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10550CE|0|0|0|0||E|N|N|N|C|N|||216175|N
70002|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10550PE|0|0|0|0||E|N|N|N|C|N|||20|N
70003|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|167685|259685|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10575CE|0|0|0|0||E|N|N|N|C|N|||213685|N
70004|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10575PE|0|0|0|0||E|N|N|N|C|N|||25|N
70005|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|165200|257200|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10600CE|0|0|0|0||E|N|N|N|C|N|||211200|N
70006|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10600PE|0|0|0|0||E|N|N|N|C|N|||30|N
70007|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|162725|254705|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10625CE|0|0|0|0||E|N|N|N|C|N|||208715|N
70008|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10625PE|0|0|0|0||E|N|N|N|C|N|||30|N
70009|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|160250|252210|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10650CE|0|0|0|0||E|N|N|N|C|N|||206230|N
70010|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10650PE|0|0|0|0||E|N|N|N|C|N|||35|N
70011|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|157775|249715|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10675CE|0|0|0|0||E|N|N|N|C|N|||203745|N
70012|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10675PE|0|0|0|0||E|N|N|N|C|N|||40|N
70013|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|155300|247220|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10700CE|0|0|0|0||E|N|N|N|C|N|||201260|N
70014|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10700PE|0|0|0|0||E|N|N|N|C|N|||45|N
70015|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|152825|244725|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10725CE|0|0|0|0||E|N|N|N|C|N|||198775|N
70016|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10725PE|0|0|0|0||E|N|N|N|C|N|||55|N
70017|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|150355|242235|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10750CE|0|0|0|0||E|N|N|N|C|N|||196295|N
70018|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10750PE|0|0|0|0||E|N|N|N|C|N|||60|N
70019|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|147885|239735|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10775CE|0|0|0|0||E|N|N|N|C|N|||193810|N
70020|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10775PE|0|0|0|0||E|N|N|N|C|N|||70|N
70021|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||1335|N
70022|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|145425|237235|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10800CE|0|0|0|0||E|N|N|N|C|N|||191330|N
70023|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10800PE|0|0|0|0||E|N|N|N|C|N|||75|N
70024|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|142965|234735|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10825CE|0|0|0|0||E|N|N|N|C|N|||188850|N
70025|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10825PE|0|0|0|0||E|N|N|N|C|N|||85|N
70026|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|140505|232245|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10850CE|0|0|0|0||E|N|N|N|C|N|||186375|N
70027|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10850PE|0|0|0|0||E|N|N|N|C|N|||100|N
70028|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|138050|229740|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10875CE|0|0|0|0||E|N|N|N|C|N|||183895|N
70029|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10875PE|0|0|0|0||E|N|N|N|C|N|||110|N
70030|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|135595|227245|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10900CE|0|0|0|0||E|N|N|N|C|N|||181420|N
70031|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10900PE|0|0|0|0||E|N|N|N|C|N|||125|N
70032|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|133145|224745|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10925CE|0|0|0|0||E|N|N|N|C|N|||178945|N
70033|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10925PE|0|0|0|0||E|N|N|N|C|N|||140|N
70034|10604|OPTSTK|BHARTIARTL|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|14805|26125|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||20465|N
70035|10604|OPTSTK|BHARTIARTL|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1438544490|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||3030|N
70036|10604|OPTSTK|BHARTIARTL|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|17535|29595|0|0|0|1438544490|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||23565|N
70037|10604|OPTSTK|BHARTIARTL|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||2350|N
70038|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|130710|222240|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10950CE|0|0|0|0||E|N|N|N|C|N|||176475|N
70039|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10950PE|0|0|0|0||E|N|N|N|C|N|||155|N
70040|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|128265|219745|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10975CE|0|0|0|0||E|N|N|N|C|N|||174005|N
70041|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10975PE|0|0|0|0||E|N|N|N|C|N|||175|N
70042|10604|OPTSTK|BHARTIARTL|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|20465|33185|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||26825|N
70043|10604|OPTSTK|BHARTIARTL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||1800|N
70044|10604|OPTSTK|BHARTIARTL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|23585|36865|0|0|0|1438540177|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||30225|N
70045|10604|OPTSTK|BHARTIARTL|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1370|N
70046|10604|OPTSTK|BHARTIARTL|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|26855|40615|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||33735|N
70047|10604|OPTSTK|BHARTIARTL|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1030|N
70048|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|125830|217240|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11000CE|0|0|0|0||E|N|N|N|C|N|||171535|N
70049|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11000PE|0|0|0|0||E|N|N|N|C|N|||200|N
70050|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|84905|161235|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||123070|N
70051|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||705|N
70052|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|103350|181370|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||142360|N
70053|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||360|N
70054|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|122410|201450|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||161930|N
70055|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||175|N
70056|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|141855|221475|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||181665|N
70057|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||85|N
70058|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|161520|241470|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||201495|N
70059|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||40|N
70060|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|181310|261420|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||221365|N
70061|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10500CE|0|2|0|0||E|N|N|N|P|N|||20|N
70062|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|201165|281355|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10500PE|0|2|0|0||E|N|N|N|P|N|||241260|N
70063|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10700CE|0|2|0|0||E|N|N|N|P|N|||10|N
70064|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|221055|301285|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10700PE|0|2|0|0||E|N|N|N|P|N|||261170|N
70067|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70068|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|250915|331175|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11000PE|0|2|0|0||E|N|N|N|P|N|||291045|N
70071|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70072|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|290740|371010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11400PE|0|2|0|0||E|N|N|N|P|N|||330875|N
70075|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|288955|369215|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||329085|N
70076|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70077|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|249345|329595|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||289470|N
70078|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70079|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|209820|289970|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||249895|N
70080|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||40|N
70081|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|170635|250335|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||210485|N
70082|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||245|N
70083|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|151390|230530|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||190960|N
70084|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||530|N
70085|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|132575|210775|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||171675|N
70086|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|3050|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||1050|N
70087|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|114415|191125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||152770|N
70088|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||1955|N
70089|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|123405|214735|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11025CE|0|0|0|0||E|N|N|N|C|N|||169070|N
70090|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11025PE|0|0|0|0||E|N|N|N|C|N|||220|N
70091|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|97130|171690|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||134410|N
70092|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|545|6255|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||3400|N
70093|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|81000|152610|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||116805|N
70094|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|1270|9930|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5600|N
70095|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|66235|134065|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||100150|N
70096|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|2535|14975|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||8755|N
70097|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|53045|116285|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||84665|N
70098|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|4560|21590|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||13075|N
70099|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|41520|99470|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||70495|N
70100|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|7555|29875|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||18715|N
70101|10604|OPTSTK|BHARTIARTL|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|30255|44415|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||37335|N
70102|10604|OPTSTK|BHARTIARTL|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||770|N
70103|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|31760|83880|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||57820|N
70104|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|11770|39920|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||25845|N
70105|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|23700|69680|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||46690|N
70106|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|17375|51665|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||34520|N
70107|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|17220|56990|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||37105|N
70108|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|15950|56450|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||36200|N
70109|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|12165|45885|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||29025|N
70110|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|33200|79750|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||56475|N
70111|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|8335|36365|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||22350|N
70112|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|43485|95725|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||69605|N
70113|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5565|28415|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||16990|N
70114|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|55340|112760|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||84050|N
70115|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|3545|21815|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||12680|N
70116|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|68550|130550|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||99550|N
70117|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|2165|16515|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||9340|N
70118|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|83055|148975|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||116015|N
70119|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|1250|12310|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||6780|N
70120|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|98655|167865|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||133260|N
70121|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|660|9040|0|0|0|1438544490|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||4850|N
70122|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|115195|187085|0|0|0|1438544490|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||151140|N
70123|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|300|6550|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||3425|N
70124|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|132515|206535|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||169525|N
70125|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|95|4685|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||2390|N
70126|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|150455|226135|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||188295|N
70127|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||1645|N
70128|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|168880|245830|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||207355|N
70129|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||1120|N
70130|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|187680|265590|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||226635|N
70131|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||755|N
70132|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|206775|285385|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||246080|N
70133|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||500|N
70134|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|226075|305195|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||265635|N
70135|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||215|N
70136|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|265095|344835|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||304965|N
70137|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||90|N
70138|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|120980|212230|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11050CE|0|0|0|0||E|N|N|N|C|N|||166605|N
70139|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11050PE|0|0|0|0||E|N|N|N|C|N|||245|N
70140|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|304435|384465|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||344450|N
70146|10604|OPTSTK|BHARTIARTL|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|33775|48265|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||41020|N
70147|10604|OPTSTK|BHARTIARTL|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||570|N
70148|10604|OPTSTK|BHARTIARTL|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|37385|52135|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||44760|N
70149|10604|OPTSTK|BHARTIARTL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||415|N
70150|10604|OPTSTK|BHARTIARTL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|41070|56030|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||48550|N
70151|10604|OPTSTK|BHARTIARTL|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||305|N
70153|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|118565|209725|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11075CE|0|0|0|0||E|N|N|N|C|N|||164145|N
70154|10604|OPTSTK|BHARTIARTL|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|44815|59945|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||52380|N
70155|10604|OPTSTK|BHARTIARTL|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||220|N
70156|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11075PE|0|0|0|0||E|N|N|N|C|N|||275|N
70158|10604|OPTSTK|BHARTIARTL|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|48610|63870|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||56240|N
70160|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|116155|207215|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11100CE|0|0|0|0||E|N|N|N|C|N|||161685|N
70163|10604|OPTSTK|BHARTIARTL|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||110|N
70170|16675|OPTSTK|BAJAJFINSV|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|75065|93085|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||84075|N
70171|16675|OPTSTK|BAJAJFINSV|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
70172|16675|OPTSTK|BAJAJFINSV|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|71080|89100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||80090|N
70173|16675|OPTSTK|BAJAJFINSV|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70174|16675|OPTSTK|BAJAJFINSV|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|67100|85120|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||76110|N
70175|16675|OPTSTK|BAJAJFINSV|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
70176|16675|OPTSTK|BAJAJFINSV|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|59130|77150|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||68140|N
70177|16675|OPTSTK|BAJAJFINSV|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
70178|16675|OPTSTK|BAJAJFINSV|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|51165|69185|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||60175|N
70179|16675|OPTSTK|BAJAJFINSV|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
70180|16675|OPTSTK|BAJAJFINSV|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|37220|55240|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||46230|N
70181|16675|OPTSTK|BAJAJFINSV|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
70182|16675|OPTSTK|BAJAJFINSV|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|33245|51255|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||42250|N
70183|16675|OPTSTK|BAJAJFINSV|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70184|16675|OPTSTK|BAJAJFINSV|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|29275|47265|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||38270|N
70185|16675|OPTSTK|BAJAJFINSV|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
70186|16675|OPTSTK|BAJAJFINSV|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25340|43270|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||34305|N
70187|16675|OPTSTK|BAJAJFINSV|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||30|N
70188|16675|OPTSTK|BAJAJFINSV|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|21470|39260|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||30365|N
70189|16675|OPTSTK|BAJAJFINSV|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||70|N
70190|10604|OPTSTK|BHARTIARTL|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|56305|71735|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||64020|N
70191|10604|OPTSTK|BHARTIARTL|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||55|N
70192|10604|OPTSTK|BHARTIARTL|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|64085|79615|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||71850|N
70193|438|OPTSTK|BHEL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|8290|12290|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||10290|N
70194|438|OPTSTK|BHEL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BHEL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
70195|438|OPTSTK|BHEL|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4875|8875|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||6875|N
70196|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11100PE|0|0|0|0||E|N|N|N|C|N|||310|N
70197|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|113755|204705|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11125CE|0|0|0|0||E|N|N|N|C|N|||159230|N
70198|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11125PE|0|0|0|0||E|N|N|N|C|N|||345|N
70199|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|111360|202200|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11150CE|0|0|0|0||E|N|N|N|C|N|||156780|N
70200|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11150PE|0|0|0|0||E|N|N|N|C|N|||380|N
70201|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|108975|199685|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11175CE|0|0|0|0||E|N|N|N|C|N|||154330|N
70202|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11175PE|0|0|0|0||E|N|N|N|C|N|||425|N
70203|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|106590|197180|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11200CE|0|0|0|0||E|N|N|N|C|N|||151885|N
70204|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3095|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11200PE|0|0|0|0||E|N|N|N|C|N|||1095|N
70205|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|104230|194670|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11225CE|0|0|0|0||E|N|N|N|C|N|||149450|N
70206|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11225PE|0|0|0|0||E|N|N|N|C|N|||520|N
70207|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|101875|192155|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11250CE|0|0|0|0||E|N|N|N|C|N|||147015|N
70208|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11250PE|0|0|0|0||E|N|N|N|C|N|||575|N
70209|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|99525|189645|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11275CE|0|0|0|0||E|N|N|N|C|N|||144585|N
70210|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11275PE|0|0|0|0||E|N|N|N|C|N|||635|N
70211|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|97195|187125|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11300CE|0|0|0|0||E|N|N|N|C|N|||142160|N
70212|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3270|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11300PE|0|0|0|0||E|N|N|N|C|N|||1270|N
70213|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|94870|184610|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11325CE|0|0|0|0||E|N|N|N|C|N|||139740|N
70214|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2770|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11325PE|0|0|0|0||E|N|N|N|C|N|||770|N
70215|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|92555|182095|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11350CE|0|0|0|0||E|N|N|N|C|N|||137325|N
70216|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2845|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11350PE|0|0|0|0||E|N|N|N|C|N|||845|N
70217|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|90260|179580|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11375CE|0|0|0|0||E|N|N|N|C|N|||134920|N
70218|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2930|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11375PE|0|0|0|0||E|N|N|N|C|N|||930|N
70219|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|87980|177060|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11400CE|0|0|0|0||E|N|N|N|C|N|||132520|N
70220|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3540|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11400PE|0|0|0|0||E|N|N|N|C|N|||1540|N
70221|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|85720|174540|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11425CE|0|0|0|0||E|N|N|N|C|N|||130130|N
70222|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3120|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11425PE|0|0|0|0||E|N|N|N|C|N|||1120|N
70223|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|83470|172020|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11450CE|0|0|0|0||E|N|N|N|C|N|||127745|N
70224|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3225|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11450PE|0|0|0|0||E|N|N|N|C|N|||1225|N
70225|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|81235|169505|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11475CE|0|0|0|0||E|N|N|N|C|N|||125370|N
70226|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3340|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11475PE|0|0|0|0||E|N|N|N|C|N|||1340|N
70227|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|86520|174480|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11500CE|0|0|0|0||E|N|N|N|C|N|||130500|N
70228|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|4015|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11500PE|0|0|0|0||E|N|N|N|C|N|||1940|N
70229|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|76825|164465|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11525CE|0|0|0|0||E|N|N|N|C|N|||120645|N
70230|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3830|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11525PE|0|0|0|0||E|N|N|N|C|N|||1595|N
70231|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|74650|161950|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11550CE|0|0|0|0||E|N|N|N|C|N|||118300|N
70232|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|4140|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11550PE|0|0|0|0||E|N|N|N|C|N|||1735|N
70233|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|72490|159430|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11575CE|0|0|0|0||E|N|N|N|C|N|||115960|N
70234|438|OPTSTK|BHEL|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||55|N
70235|438|OPTSTK|BHEL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3945|7945|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5945|N
70236|16675|OPTSTK|BAJAJFINSV|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|17710|35240|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||26475|N
70237|16675|OPTSTK|BAJAJFINSV|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||165|N
70238|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|4475|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11575PE|0|0|0|0||E|N|N|N|C|N|||1890|N
70239|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|70360|156910|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11600CE|0|0|0|0||E|N|N|N|C|N|||113635|N
70240|438|OPTSTK|BHEL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||120|N
70241|438|OPTSTK|BHEL|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3060|7060|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5060|N
70242|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|5145|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11600PE|0|0|0|0||E|N|N|N|C|N|||2365|N
70243|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|68240|154400|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11625CE|0|0|0|0||E|N|N|N|C|N|||111320|N
70244|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|5205|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11625PE|0|0|0|0||E|N|N|N|C|N|||2230|N
70245|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|66155|151885|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11650CE|0|0|0|0||E|N|N|N|C|N|||109020|N
70246|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|5605|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11650PE|0|0|0|0||E|N|N|N|C|N|||2415|N
70247|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|64090|149370|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11675CE|0|0|0|0||E|N|N|N|C|N|||106730|N
70248|16675|OPTSTK|BAJAJFINSV|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|14140|31210|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||22675|N
70249|16675|OPTSTK|BAJAJFINSV|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||345|N
70250|16675|OPTSTK|BAJAJFINSV|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|10845|27195|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||19020|N
70251|16675|OPTSTK|BAJAJFINSV|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||485|N
70252|16675|OPTSTK|BAJAJFINSV|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|7925|23235|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||15580|N
70253|16675|OPTSTK|BAJAJFINSV|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||810|N
70254|16675|OPTSTK|BAJAJFINSV|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5460|19400|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||12430|N
70255|16675|OPTSTK|BAJAJFINSV|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||1480|N
70256|16675|OPTSTK|BAJAJFINSV|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|2900|15180|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||9040|N
70257|16675|OPTSTK|BAJAJFINSV|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|5230|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||2360|N
70258|16675|OPTSTK|BAJAJFINSV|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|1235|11675|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||6455|N
70259|16675|OPTSTK|BAJAJFINSV|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|7430|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||3640|N
70260|16675|OPTSTK|BAJAJFINSV|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|125|8665|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||4395|N
70261|16675|OPTSTK|BAJAJFINSV|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|765|10245|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||5505|N
70262|16675|OPTSTK|BAJAJFINSV|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|6170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||2815|N
70263|16675|OPTSTK|BAJAJFINSV|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|2330|13640|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||7985|N
70264|16675|OPTSTK|BAJAJFINSV|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|4245|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||1715|N
70265|16675|OPTSTK|BAJAJFINSV|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|4160|17130|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||10645|N
70266|16675|OPTSTK|BAJAJFINSV|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||1030|N
70267|16675|OPTSTK|BAJAJFINSV|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|6945|21315|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||14130|N
70268|16675|OPTSTK|BAJAJFINSV|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||615|N
70269|16675|OPTSTK|BAJAJFINSV|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|10175|25665|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||17920|N
70270|16675|OPTSTK|BAJAJFINSV|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||380|N
70271|16675|OPTSTK|BAJAJFINSV|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|13970|30300|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||22135|N
70272|16675|OPTSTK|BAJAJFINSV|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||240|N
70273|16675|OPTSTK|BAJAJFINSV|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|17385|34325|0|0|0|1438544490|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||25855|N
70274|16675|OPTSTK|BAJAJFINSV|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||155|N
70275|16675|OPTSTK|BAJAJFINSV|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|21000|38360|0|0|0|1438544490|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||29680|N
70276|16675|OPTSTK|BAJAJFINSV|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||100|N
70277|16675|OPTSTK|BAJAJFINSV|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|24750|42380|0|0|0|1438544490|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||33565|N
70278|16675|OPTSTK|BAJAJFINSV|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||65|N
70279|16675|OPTSTK|BAJAJFINSV|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|28595|46395|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||37495|N
70280|16675|OPTSTK|BAJAJFINSV|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||35|N
70281|16675|OPTSTK|BAJAJFINSV|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|32495|50395|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||41445|N
70282|16675|OPTSTK|BAJAJFINSV|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||20|N
70283|438|OPTSTK|BHEL|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||225|N
70284|16675|OPTSTK|BAJAJFINSV|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|36440|54390|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||45415|N
70285|16675|OPTSTK|BAJAJFINSV|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||10|N
70286|16675|OPTSTK|BAJAJFINSV|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|40395|58385|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||49390|N
70287|16675|OPTSTK|BAJAJFINSV|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
70288|16675|OPTSTK|BAJAJFINSV|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|44360|62370|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||53365|N
70289|438|OPTSTK|BHEL|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2235|6235|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||4235|N
70290|16675|OPTSTK|BAJAJFINSV|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70291|16675|OPTSTK|BAJAJFINSV|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|48345|66355|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||57350|N
70292|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|6035|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11675PE|0|0|0|0||E|N|N|N|C|N|||2620|N
70295|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|62045|146865|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11700CE|0|0|0|0||E|N|N|N|C|N|||104455|N
70296|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|6475|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11700PE|0|0|0|0||E|N|N|N|C|N|||2830|N
70297|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|60035|144355|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11725CE|0|0|0|0||E|N|N|N|C|N|||102195|N
70298|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|6955|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11725PE|0|0|0|0||E|N|N|N|C|N|||3060|N
70299|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|58040|141850|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11750CE|0|0|0|0||E|N|N|N|C|N|||99945|N
70300|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|7455|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11750PE|0|0|0|0||E|N|N|N|C|N|||3305|N
70301|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|56080|139350|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11775CE|0|0|0|0||E|N|N|N|C|N|||97715|N
70302|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|7980|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11775PE|0|0|0|0||E|N|N|N|C|N|||3560|N
70303|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|54145|136855|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11800CE|0|0|0|0||E|N|N|N|C|N|||95500|N
70304|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|8390|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11800PE|0|0|0|0||E|N|N|N|C|N|||3690|N
70305|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|52240|134360|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11825CE|0|0|0|0||E|N|N|N|C|N|||93300|N
70307|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|9120|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11825PE|0|0|0|0||E|N|N|N|C|N|||4125|N
70309|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|50365|131875|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11850CE|0|0|0|0||E|N|N|N|C|N|||91120|N
70310|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|9730|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11850PE|0|0|0|0||E|N|N|N|C|N|||4435|N
70311|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|48515|129395|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11875CE|0|0|0|0||E|N|N|N|C|N|||88955|N
70312|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|10375|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11875PE|0|0|0|0||E|N|N|N|C|N|||4760|N
70313|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|46700|126920|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11900CE|0|0|0|0||E|N|N|N|C|N|||86810|N
70314|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|10670|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11900PE|0|0|0|0||E|N|N|N|C|N|||4730|N
70315|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|44920|124450|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11925CE|0|0|0|0||E|N|N|N|C|N|||84685|N
70318|438|OPTSTK|BHEL|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||390|N
70319|438|OPTSTK|BHEL|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1485|5485|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP205CE|0|2|0|0||E|N|N|N|P|N|||3485|N
70320|438|OPTSTK|BHEL|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP205PE|0|2|0|0||E|N|N|N|P|N|||625|N
70321|438|OPTSTK|BHEL|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP215CE|0|2|0|0||E|N|N|N|P|N|||2815|N
70322|438|OPTSTK|BHEL|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP215PE|0|2|0|0||E|N|N|N|P|N|||945|N
70323|438|OPTSTK|BHEL|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||2235|N
70324|438|OPTSTK|BHEL|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||1355|N
70325|438|OPTSTK|BHEL|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||1740|N
70326|438|OPTSTK|BHEL|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||1855|N
70327|438|OPTSTK|BHEL|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||1335|N
70328|438|OPTSTK|BHEL|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||2440|N
70329|438|OPTSTK|BHEL|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||1010|N
70330|438|OPTSTK|BHEL|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1105|5105|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||3105|N
70331|438|OPTSTK|BHEL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHEL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||755|N
70332|438|OPTSTK|BHEL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1835|5835|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHEL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||3835|N
70333|438|OPTSTK|BHEL|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP275CE|0|2|0|0||E|N|N|N|P|N|||555|N
70334|438|OPTSTK|BHEL|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2630|6630|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP275PE|0|2|0|0||E|N|N|N|P|N|||4630|N
70335|438|OPTSTK|BHEL|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP285CE|0|2|0|0||E|N|N|N|P|N|||400|N
70336|438|OPTSTK|BHEL|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3465|7465|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5465|N
70337|438|OPTSTK|BHEL|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP295CE|0|2|0|0||E|N|N|N|P|N|||290|N
70338|438|OPTSTK|BHEL|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4345|8345|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP295PE|0|2|0|0||E|N|N|N|P|N|||6345|N
70339|438|OPTSTK|BHEL|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP305CE|0|2|0|0||E|N|N|N|P|N|||205|N
70340|438|OPTSTK|BHEL|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5250|9250|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP305PE|0|2|0|0||E|N|N|N|P|N|||7250|N
70343|438|OPTSTK|BHEL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|9335|13335|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||11335|N
70344|438|OPTSTK|BHEL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BHEL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70345|438|OPTSTK|BHEL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|7385|11385|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||9385|N
70346|438|OPTSTK|BHEL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||25|N
70363|438|OPTSTK|BHEL|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6425|10425|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||8425|N
70364|438|OPTSTK|BHEL|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||50|N
70365|438|OPTSTK|BHEL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5490|9490|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||7490|N
70366|438|OPTSTK|BHEL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||100|N
70367|438|OPTSTK|BHEL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4590|8590|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||6590|N
70368|438|OPTSTK|BHEL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||185|N
70369|438|OPTSTK|BHEL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3730|7730|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5730|N
70370|438|OPTSTK|BHEL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||315|N
70371|438|OPTSTK|BHEL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2930|6930|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||4930|N
70372|438|OPTSTK|BHEL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||495|N
70373|438|OPTSTK|BHEL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2190|6190|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4190|N
70374|438|OPTSTK|BHEL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||745|N
70375|438|OPTSTK|BHEL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1525|5525|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||3525|N
70376|438|OPTSTK|BHEL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||1065|N
70394|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|11760|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11925PE|0|0|0|0||E|N|N|N|C|N|||5470|N
70397|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|43170|121990|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11950CE|0|0|0|0||E|N|N|N|C|N|||82580|N
70398|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|11890|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11950PE|0|0|0|0||E|N|N|N|C|N|||5250|N
70399|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|41450|119540|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11975CE|0|0|0|0||E|N|N|N|C|N|||80495|N
70400|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|13270|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11975PE|0|0|0|0||E|N|N|N|C|N|||6260|N
70401|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|35935|113265|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12000CE|0|0|0|0||E|N|N|N|C|N|||74600|N
70402|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|13260|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12000PE|0|0|0|0||E|N|N|N|C|N|||5870|N
70403|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|38115|114665|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12025CE|0|0|0|0||E|N|N|N|C|N|||76390|N
70404|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|14915|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12025PE|0|0|0|0||E|N|N|N|C|N|||7135|N
70405|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|36505|112245|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12050CE|0|0|0|0||E|N|N|N|C|N|||74375|N
70406|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|14980|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12050PE|0|0|0|0||E|N|N|N|C|N|||6795|N
70407|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|34930|109830|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12075CE|0|0|0|0||E|N|N|N|C|N|||72380|N
70408|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|15355|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12075PE|0|0|0|0||E|N|N|N|C|N|||6750|N
70409|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|33385|107425|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12100CE|0|0|0|0||E|N|N|N|C|N|||70405|N
70410|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|16535|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12100PE|0|0|0|0||E|N|N|N|C|N|||7505|N
70411|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|31880|105040|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12125CE|0|0|0|0||E|N|N|N|C|N|||68460|N
70412|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|16975|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12125PE|0|0|0|0||E|N|N|N|C|N|||7500|N
70413|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|30410|102670|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12150CE|0|0|0|0||E|N|N|N|C|N|||66540|N
70414|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|18060|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12150PE|0|0|0|0||E|N|N|N|C|N|||8135|N
70415|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|28975|100315|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12175CE|0|0|0|0||E|N|N|N|C|N|||64645|N
70416|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|19310|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12175PE|0|0|0|0||E|N|N|N|C|N|||8925|N
70417|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|27635|98015|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12200CE|0|0|0|0||E|N|N|N|C|N|||62825|N
70418|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|20385|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12200PE|0|0|0|0||E|N|N|N|C|N|||9520|N
70419|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|26270|95680|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12225CE|0|0|0|0||E|N|N|N|C|N|||60975|N
70420|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|290|22990|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12225PE|0|0|0|0||E|N|N|N|C|N|||11640|N
70421|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|24895|93315|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12250CE|0|0|0|0||E|N|N|N|C|N|||59105|N
70422|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|22400|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12250PE|0|0|0|0||E|N|N|N|C|N|||10555|N
70423|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|23615|91025|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12275CE|0|0|0|0||E|N|N|N|C|N|||57320|N
70424|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|23320|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12275PE|0|0|0|0||E|N|N|N|C|N|||10970|N
70425|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|22375|88755|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12300CE|0|0|0|0||E|N|N|N|C|N|||55565|N
70427|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|24675|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12300PE|0|0|0|0||E|N|N|N|C|N|||11810|N
70428|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|21170|86500|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12325CE|0|0|0|0||E|N|N|N|C|N|||53835|N
70429|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|25620|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12325PE|0|0|0|0||E|N|N|N|C|N|||12230|N
70430|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|20005|84265|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12350CE|0|0|0|0||E|N|N|N|C|N|||52135|N
70431|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|26890|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12350PE|0|0|0|0||E|N|N|N|C|N|||12965|N
70432|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|18870|82060|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12375CE|0|0|0|0||E|N|N|N|C|N|||50465|N
70433|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|28395|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12375PE|0|0|0|0||E|N|N|N|C|N|||13935|N
70434|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|12785|74875|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12400CE|0|0|0|0||E|N|N|N|C|N|||43830|N
70435|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|29450|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12400PE|0|0|0|0||E|N|N|N|C|N|||14440|N
70436|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|16735|77705|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12425CE|0|0|0|0||E|N|N|N|C|N|||47220|N
70437|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|30905|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12425PE|0|0|0|0||E|N|N|N|C|N|||15340|N
70438|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|15720|75570|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12450CE|0|0|0|0||E|N|N|N|C|N|||45645|N
70439|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|60|32320|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12450PE|0|0|0|0||E|N|N|N|C|N|||16190|N
70440|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|14735|73455|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12475CE|0|0|0|0||E|N|N|N|C|N|||44095|N
70441|438|OPTSTK|BHEL|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2930|N
70442|438|OPTSTK|BHEL|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||1455|N
70443|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|175|33565|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12475PE|0|0|0|0||E|N|N|N|C|N|||16870|N
70444|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|7615|65185|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12500CE|0|0|0|0||E|N|N|N|C|N|||36400|N
70445|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|505|35045|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12500PE|0|0|0|0||E|N|N|N|C|N|||17775|N
70446|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|12895|69305|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12525CE|0|0|0|0||E|N|N|N|C|N|||41100|N
70447|438|OPTSTK|BHEL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||2410|N
70448|438|OPTSTK|BHEL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||1925|N
70466|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|1085|36785|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12525PE|0|0|0|0||E|N|N|N|C|N|||18935|N
70467|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|12025|67275|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12550CE|0|0|0|0||E|N|N|N|C|N|||39650|N
70468|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|1360|38220|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12550PE|0|0|0|0||E|N|N|N|C|N|||19790|N
70469|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|4895|58965|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12575CE|0|0|0|0||E|N|N|N|C|N|||31930|N
70470|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|1540|39580|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12575PE|0|0|0|0||E|N|N|N|C|N|||20560|N
70471|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|4285|57175|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12600CE|0|0|0|0||E|N|N|N|C|N|||30730|N
70473|438|OPTSTK|BHEL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1965|N
70474|438|OPTSTK|BHEL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1800|N
70475|16675|OPTSTK|BAJAJFINSV|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
70476|16675|OPTSTK|BAJAJFINSV|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|66265|84285|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||75275|N
70477|16675|OPTSTK|BAJAJFINSV|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
70478|16675|OPTSTK|BAJAJFINSV|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|74230|92250|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||83240|N
70479|16675|OPTSTK|BAJAJFINSV|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70480|16675|OPTSTK|BAJAJFINSV|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|78215|96235|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||87225|N
70481|16675|OPTSTK|BAJAJFINSV|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
70482|16675|OPTSTK|BAJAJFINSV|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|82195|100215|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||91205|N
70483|16675|OPTSTK|BAJAJFINSV|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
70484|16675|OPTSTK|BAJAJFINSV|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|86180|104200|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||95190|N
70491|16675|OPTSTK|BAJAJFINSV|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|71700|89720|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||80710|N
70492|16675|OPTSTK|BAJAJFINSV|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70493|16675|OPTSTK|BAJAJFINSV|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|63780|81800|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||72790|N
70494|16675|OPTSTK|BAJAJFINSV|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70495|438|OPTSTK|BHEL|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||1585|N
70498|438|OPTSTK|BHEL|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||3070|N
70499|16675|OPTSTK|BAJAJFINSV|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|55860|73880|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||64870|N
70500|16675|OPTSTK|BAJAJFINSV|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
70501|438|OPTSTK|BHEL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||1270|N
70502|438|OPTSTK|BHEL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1740|5740|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||3740|N
70503|16675|OPTSTK|BAJAJFINSV|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|47955|65955|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||56955|N
70504|16675|OPTSTK|BAJAJFINSV|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
70505|16675|OPTSTK|BAJAJFINSV|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|40105|58025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||49065|N
70506|16675|OPTSTK|BAJAJFINSV|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||45|N
70507|16675|OPTSTK|BAJAJFINSV|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|36230|54060|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||45145|N
70508|16675|OPTSTK|BAJAJFINSV|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||90|N
70509|16675|OPTSTK|BAJAJFINSV|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|32420|50100|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||41260|N
70510|16675|OPTSTK|BAJAJFINSV|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||165|N
70511|16675|OPTSTK|BAJAJFINSV|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|28695|46155|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||37425|N
70512|16675|OPTSTK|BAJAJFINSV|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||295|N
70513|16675|OPTSTK|BAJAJFINSV|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25100|42240|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||33670|N
70514|16675|OPTSTK|BAJAJFINSV|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||495|N
70515|16675|OPTSTK|BAJAJFINSV|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|21670|38360|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||30015|N
70516|16675|OPTSTK|BAJAJFINSV|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||800|N
70517|16675|OPTSTK|BAJAJFINSV|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|18440|34540|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||26490|N
70518|16675|OPTSTK|BAJAJFINSV|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1240|N
70519|438|OPTSTK|BHEL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438544490|1446076800|1446129000|15|1|            |BHEL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||1010|N
70520|438|OPTSTK|BHEL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2465|6465|0|0|0|1438544490|1446076800|1446129000|15|1|            |BHEL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||4465|N
70521|16675|OPTSTK|BAJAJFINSV|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|15455|30815|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||23135|N
70522|16675|OPTSTK|BAJAJFINSV|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3845|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||1845|N
70523|16675|OPTSTK|BAJAJFINSV|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|12740|27220|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||19980|N
70524|16675|OPTSTK|BAJAJFINSV|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||1100|N
70525|16675|OPTSTK|BAJAJFINSV|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|10330|23790|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||17060|N
70526|16675|OPTSTK|BAJAJFINSV|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|70|4630|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||2350|N
70527|16675|OPTSTK|BAJAJFINSV|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|8210|20550|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||14380|N
70528|438|OPTSTK|BHEL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||795|N
70529|438|OPTSTK|BHEL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3235|7235|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5235|N
70530|16675|OPTSTK|BAJAJFINSV|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|260|5940|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||3100|N
70531|16675|OPTSTK|BAJAJFINSV|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|6405|17545|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||11975|N
70532|16675|OPTSTK|BAJAJFINSV|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|560|7440|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||4000|N
70533|16675|OPTSTK|BAJAJFINSV|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|4890|14800|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||9845|N
70534|16675|OPTSTK|BAJAJFINSV|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|4305|12425|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||8365|N
70535|16675|OPTSTK|BAJAJFINSV|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|3655|12325|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||7990|N
70536|16675|OPTSTK|BAJAJFINSV|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5790|15150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||10470|N
70537|16675|OPTSTK|BAJAJFINSV|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|800|8260|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||4530|N
70538|16675|OPTSTK|BAJAJFINSV|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|7565|18125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||12845|N
70539|16675|OPTSTK|BAJAJFINSV|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|1910|8230|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5070|N
70546|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|2200|41420|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12600PE|0|0|0|0||E|N|N|N|C|N|||21810|N
70547|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|3525|55225|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12625CE|0|0|0|0||E|N|N|N|C|N|||29375|N
70552|438|OPTSTK|BHEL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||625|N
70553|438|OPTSTK|BHEL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4050|8050|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||6050|N
70554|438|OPTSTK|BHEL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||485|N
70555|438|OPTSTK|BHEL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4895|8895|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||6895|N
70556|438|OPTSTK|BHEL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||375|N
70557|438|OPTSTK|BHEL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5775|9775|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||7775|N
70558|438|OPTSTK|BHEL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||290|N
70559|438|OPTSTK|BHEL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6670|10670|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||8670|N
70562|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|2945|43355|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12625PE|0|0|0|0||E|N|N|N|C|N|||23150|N
70563|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|2515|53035|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12650CE|0|0|0|0||E|N|N|N|C|N|||27775|N
70564|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|3360|44950|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12650PE|0|0|0|0||E|N|N|N|C|N|||24155|N
70565|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|1970|51290|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12675CE|0|0|0|0||E|N|N|N|C|N|||26630|N
70566|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|3655|46435|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12675PE|0|0|0|0||E|N|N|N|C|N|||25045|N
70567|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|1265|49405|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12700CE|0|0|0|0||E|N|N|N|C|N|||25335|N
70568|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|4165|48135|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12700PE|0|0|0|0||E|N|N|N|C|N|||26150|N
70569|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|780|47720|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12725CE|0|0|0|0||E|N|N|N|C|N|||24250|N
70570|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|4675|49845|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12725PE|0|0|0|0||E|N|N|N|C|N|||27260|N
70571|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|20|45780|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12750CE|0|0|0|0||E|N|N|N|C|N|||22900|N
70572|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5545|51895|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12750PE|0|0|0|0||E|N|N|N|C|N|||28720|N
70573|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|44195|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12775CE|0|0|0|0||E|N|N|N|C|N|||21910|N
70574|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|6200|53740|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12775PE|0|0|0|0||E|N|N|N|C|N|||29970|N
70575|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|42310|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12800CE|0|0|0|0||E|N|N|N|C|N|||20620|N
70576|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|7105|55835|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12800PE|0|0|0|0||E|N|N|N|C|N|||31470|N
70577|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|40780|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12825CE|0|0|0|0||E|N|N|N|C|N|||19680|N
70578|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|7805|57705|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12825PE|0|0|0|0||E|N|N|N|C|N|||32755|N
70579|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|39105|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12850CE|0|0|0|0||E|N|N|N|C|N|||18590|N
70580|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|8650|59720|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12850PE|0|0|0|0||E|N|N|N|C|N|||34185|N
70581|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|37450|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12875CE|0|0|0|0||E|N|N|N|C|N|||17515|N
70582|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|9540|61780|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12875PE|0|0|0|0||E|N|N|N|C|N|||35660|N
70583|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|36035|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12900CE|0|0|0|0||E|N|N|N|C|N|||16680|N
70584|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|10615|64005|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12900PE|0|0|0|0||E|N|N|N|C|N|||37310|N
70585|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|34485|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12925CE|0|0|0|0||E|N|N|N|C|N|||15705|N
70586|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|11405|65955|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12925PE|0|0|0|0||E|N|N|N|C|N|||38680|N
70587|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|32840|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12950CE|0|0|0|0||E|N|N|N|C|N|||14625|N
70588|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|12795|68475|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12950PE|0|0|0|0||E|N|N|N|C|N|||40635|N
70589|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|31645|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12975CE|0|0|0|0||E|N|N|N|C|N|||13990|N
70590|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|12205|69005|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12975PE|0|0|0|0||E|N|N|N|C|N|||40605|N
70591|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|30285|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13000CE|0|0|0|0||E|N|N|N|C|N|||13190|N
70592|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|14745|72665|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13000PE|0|0|0|0||E|N|N|N|C|N|||43705|N
70593|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|28870|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13025CE|0|0|0|0||E|N|N|N|C|N|||12320|N
70594|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|18975|77985|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13025PE|0|0|0|0||E|N|N|N|C|N|||48480|N
70595|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|27655|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13050CE|0|0|0|0||E|N|N|N|C|N|||11650|N
70596|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|18630|78730|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13050PE|0|0|0|0||E|N|N|N|C|N|||48680|N
70597|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|26100|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13075CE|0|0|0|0||E|N|N|N|C|N|||10625|N
70598|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|13445|74605|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13075PE|0|0|0|0||E|N|N|N|C|N|||44025|N
70599|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|25230|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13100CE|0|0|0|0||E|N|N|N|C|N|||10285|N
70600|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|19830|82050|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13100PE|0|0|0|0||E|N|N|N|C|N|||50940|N
70601|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|23770|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13125CE|0|0|0|0||E|N|N|N|C|N|||9340|N
70602|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|9845|73095|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13125PE|0|0|0|0||E|N|N|N|C|N|||41470|N
70603|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|22965|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13150CE|0|0|0|0||E|N|N|N|C|N|||9045|N
70604|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|24950|89220|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13150PE|0|0|0|0||E|N|N|N|C|N|||57085|N
70605|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|21805|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13175CE|0|0|0|0||E|N|N|N|C|N|||8385|N
70606|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|26250|91520|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13175PE|0|0|0|0||E|N|N|N|C|N|||58885|N
70607|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|20915|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13200CE|0|0|0|0||E|N|N|N|C|N|||7985|N
70608|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|25265|91515|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13200PE|0|0|0|0||E|N|N|N|C|N|||58390|N
70609|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|19910|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13225CE|0|0|0|0||E|N|N|N|C|N|||7460|N
70610|438|OPTSTK|BHEL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||170|N
70611|438|OPTSTK|BHEL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|8525|12525|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||10525|N
70612|438|OPTSTK|BHEL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||100|N
70613|438|OPTSTK|BHEL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|10425|14425|0|0|0|1438540178|1446076800|1446129000|15|1|            |BHEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||12425|N
70614|11373|OPTSTK|BIOCON|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7745|12555|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP285CE|0|2|0|0||E|N|N|N|P|N|||10150|N
70615|11373|OPTSTK|BIOCON|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP285PE|0|2|0|0||E|N|N|N|P|N|||65|N
70616|11373|OPTSTK|BIOCON|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6840|11570|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP295CE|0|2|0|0||E|N|N|N|P|N|||9205|N
70617|11373|OPTSTK|BIOCON|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP295PE|0|2|0|0||E|N|N|N|P|N|||115|N
70618|11373|OPTSTK|BIOCON|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5970|10600|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP305CE|0|2|0|0||E|N|N|N|P|N|||8285|N
70619|11373|OPTSTK|BIOCON|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP305PE|0|2|0|0||E|N|N|N|P|N|||185|N
70620|11373|OPTSTK|BIOCON|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5155|9645|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP315CE|0|2|0|0||E|N|N|N|P|N|||7400|N
70621|11373|OPTSTK|BIOCON|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP315PE|0|2|0|0||E|N|N|N|P|N|||285|N
70622|11373|OPTSTK|BIOCON|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4385|8705|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP325CE|0|2|0|0||E|N|N|N|P|N|||6545|N
70623|11373|OPTSTK|BIOCON|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP325PE|0|2|0|0||E|N|N|N|P|N|||425|N
70624|11373|OPTSTK|BIOCON|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3685|7795|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5740|N
70625|11373|OPTSTK|BIOCON|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP335PE|0|2|0|0||E|N|N|N|P|N|||610|N
70626|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|29020|96230|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13225PE|0|0|0|0||E|N|N|N|C|N|||62625|N
70627|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|18765|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13250CE|0|0|0|0||E|N|N|N|C|N|||6785|N
70628|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|30435|98585|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13250PE|0|0|0|0||E|N|N|N|C|N|||64510|N
70629|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|18025|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13275CE|0|0|0|0||E|N|N|N|C|N|||6505|N
70630|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|31830|100900|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13275PE|0|0|0|0||E|N|N|N|C|N|||66365|N
70631|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|17110|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13300CE|0|0|0|0||E|N|N|N|C|N|||6040|N
70632|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|31945|101915|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13300PE|0|0|0|0||E|N|N|N|C|N|||66930|N
70633|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|20650|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13325CE|0|0|0|0||E|N|N|N|C|N|||10025|N
70634|16675|OPTSTK|BAJAJFINSV|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|9620|21320|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||15470|N
70635|16675|OPTSTK|BAJAJFINSV|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|1335|6605|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||3970|N
70636|16675|OPTSTK|BAJAJFINSV|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|11960|24710|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||18335|N
70637|16675|OPTSTK|BAJAJFINSV|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|895|5225|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||3060|N
70638|16675|OPTSTK|BAJAJFINSV|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|14540|28230|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||21385|N
70639|16675|OPTSTK|BAJAJFINSV|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|335|4335|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||2335|N
70640|11373|OPTSTK|BIOCON|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2990|6990|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP345CE|0|2|0|0||E|N|N|N|P|N|||4990|N
70641|11373|OPTSTK|BIOCON|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP345PE|0|2|0|0||E|N|N|N|P|N|||845|N
70642|16675|OPTSTK|BAJAJFINSV|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|17360|31880|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||24620|N
70643|16675|OPTSTK|BAJAJFINSV|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||740|N
70644|16675|OPTSTK|BAJAJFINSV|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|20395|35625|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||28010|N
70645|16675|OPTSTK|BAJAJFINSV|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||1310|N
70646|11373|OPTSTK|BIOCON|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2290|6290|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP355CE|0|2|0|0||E|N|N|N|P|N|||4290|N
70647|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|34810|105670|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13325PE|0|0|0|0||E|N|N|N|C|N|||70240|N
70648|16675|OPTSTK|BAJAJFINSV|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|23605|39435|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||31520|N
70649|16675|OPTSTK|BAJAJFINSV|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1438544490|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||965|N
70650|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|15275|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13350CE|0|0|0|0||E|N|N|N|C|N|||5080|N
70651|16675|OPTSTK|BAJAJFINSV|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|26970|43300|0|0|0|1438544490|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||35135|N
70652|16675|OPTSTK|BAJAJFINSV|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438544490|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||705|N
70653|16675|OPTSTK|BAJAJFINSV|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|30470|47200|0|0|0|1438544490|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||38835|N
70654|16675|OPTSTK|BAJAJFINSV|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||510|N
70655|16675|OPTSTK|BAJAJFINSV|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|34080|51120|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||42600|N
70656|16675|OPTSTK|BAJAJFINSV|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438544490|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||360|N
70657|16675|OPTSTK|BAJAJFINSV|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|37770|55060|0|0|0|1438544490|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||46415|N
70658|16675|OPTSTK|BAJAJFINSV|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||255|N
70659|16675|OPTSTK|BAJAJFINSV|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|41530|59020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||50275|N
70660|16675|OPTSTK|BAJAJFINSV|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||180|N
70661|16675|OPTSTK|BAJAJFINSV|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|45340|62970|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||54155|N
70662|16675|OPTSTK|BAJAJFINSV|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||125|N
70663|16675|OPTSTK|BAJAJFINSV|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|49195|66935|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||58065|N
70664|16675|OPTSTK|BAJAJFINSV|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||85|N
70665|16675|OPTSTK|BAJAJFINSV|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|53075|70895|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||61985|N
70666|16675|OPTSTK|BAJAJFINSV|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||60|N
70667|16675|OPTSTK|BAJAJFINSV|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|56980|74860|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||65920|N
70668|16675|OPTSTK|BAJAJFINSV|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||40|N
70669|16675|OPTSTK|BAJAJFINSV|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|60905|78825|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||69865|N
70670|16675|OPTSTK|BAJAJFINSV|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||20|N
70671|16675|OPTSTK|BAJAJFINSV|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|68775|86755|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||77765|N
70672|16675|OPTSTK|BAJAJFINSV|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
70673|16675|OPTSTK|BAJAJFINSV|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|76680|94680|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||85680|N
70674|16675|OPTSTK|BAJAJFINSV|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
70675|16675|OPTSTK|BAJAJFINSV|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|84590|102600|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||93595|N
70693|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|36355|108065|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13350PE|0|0|0|0||E|N|N|N|C|N|||72210|N
70694|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|14630|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13375CE|0|0|0|0||E|N|N|N|C|N|||4845|N
70695|11373|OPTSTK|BIOCON|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP355PE|0|2|0|0||E|N|N|N|P|N|||1140|N
70696|11373|OPTSTK|BIOCON|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1660|5660|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP365CE|0|2|0|0||E|N|N|N|P|N|||3660|N
70697|11373|OPTSTK|BIOCON|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP365PE|0|2|0|0||E|N|N|N|P|N|||1495|N
70698|11373|OPTSTK|BIOCON|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP375CE|0|2|0|0||E|N|N|N|P|N|||3090|N
70699|11373|OPTSTK|BIOCON|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP375PE|0|2|0|0||E|N|N|N|P|N|||1915|N
70700|11373|OPTSTK|BIOCON|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP385CE|0|2|0|0||E|N|N|N|P|N|||2580|N
70701|11373|OPTSTK|BIOCON|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP385PE|0|2|0|0||E|N|N|N|P|N|||2400|N
70705|11373|OPTSTK|BIOCON|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP395CE|0|2|0|0||E|N|N|N|P|N|||2140|N
70710|11373|OPTSTK|BIOCON|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP395PE|0|2|0|0||E|N|N|N|P|N|||2950|N
70711|11373|OPTSTK|BIOCON|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP405CE|0|2|0|0||E|N|N|N|P|N|||1755|N
70720|11373|OPTSTK|BIOCON|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1555|5555|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP405PE|0|2|0|0||E|N|N|N|P|N|||3555|N
70730|11373|OPTSTK|BIOCON|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP415CE|0|2|0|0||E|N|N|N|P|N|||1425|N
70731|11373|OPTSTK|BIOCON|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP415PE|0|2|0|0||E|N|N|N|P|N|||4215|N
70742|11373|OPTSTK|BIOCON|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP425CE|0|2|0|0||E|N|N|N|P|N|||1150|N
70743|11373|OPTSTK|BIOCON|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2930|6930|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP425PE|0|2|0|0||E|N|N|N|P|N|||4930|N
70750|11373|OPTSTK|BIOCON|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP435CE|0|2|0|0||E|N|N|N|P|N|||920|N
70751|11373|OPTSTK|BIOCON|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3695|7695|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP435PE|0|2|0|0||E|N|N|N|P|N|||5695|N
70753|11373|OPTSTK|BIOCON|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP445CE|0|2|0|0||E|N|N|N|P|N|||730|N
70754|11373|OPTSTK|BIOCON|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4490|8490|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP445PE|0|2|0|0||E|N|N|N|P|N|||6490|N
70756|11373|OPTSTK|BIOCON|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP455CE|0|2|0|0||E|N|N|N|P|N|||575|N
70757|11373|OPTSTK|BIOCON|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5305|9345|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP455PE|0|2|0|0||E|N|N|N|P|N|||7325|N
70758|11373|OPTSTK|BIOCON|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP465CE|0|2|0|0||E|N|N|N|P|N|||450|N
70759|11373|OPTSTK|BIOCON|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6090|10290|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP465PE|0|2|0|0||E|N|N|N|P|N|||8190|N
70761|11373|OPTSTK|BIOCON|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP475CE|0|2|0|0||E|N|N|N|P|N|||350|N
70764|11373|OPTSTK|BIOCON|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6910|11250|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP475PE|0|2|0|0||E|N|N|N|P|N|||9080|N
70765|11373|OPTSTK|BIOCON|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP485CE|0|2|0|0||E|N|N|N|P|N|||270|N
70766|11373|OPTSTK|BIOCON|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7760|12220|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP485PE|0|2|0|0||E|N|N|N|P|N|||9990|N
70769|11373|OPTSTK|BIOCON|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP530CE|0|2|0|0||E|N|N|N|P|N|||80|N
70771|11373|OPTSTK|BIOCON|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11870|16640|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP530PE|0|2|0|0||E|N|N|N|P|N|||14255|N
70772|11373|OPTSTK|BIOCON|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|14165|19095|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT220CE|0|2|0|0||E|N|N|N|P|N|||16630|N
70773|11373|OPTSTK|BIOCON|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538936|1446076800|1446129000|15|1|            |BIOCON25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
70774|11373|OPTSTK|BIOCON|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|12215|17125|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT240CE|0|2|0|0||E|N|N|N|P|N|||14670|N
70775|11373|OPTSTK|BIOCON|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538936|1446076800|1446129000|15|1|            |BIOCON25OCT240PE|0|2|0|0||E|N|N|N|P|N|||15|N
70776|11373|OPTSTK|BIOCON|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10310|15160|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT260CE|0|2|0|0||E|N|N|N|P|N|||12735|N
70777|11373|OPTSTK|BIOCON|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT260PE|0|2|0|0||E|N|N|N|P|N|||50|N
70778|11373|OPTSTK|BIOCON|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9380|14180|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT270CE|0|2|0|0||E|N|N|N|P|N|||11780|N
70779|11373|OPTSTK|BIOCON|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT270PE|0|2|0|0||E|N|N|N|P|N|||85|N
70780|11373|OPTSTK|BIOCON|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8475|13215|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT280CE|0|2|0|0||E|N|N|N|P|N|||10845|N
70781|11373|OPTSTK|BIOCON|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT280PE|0|2|0|0||E|N|N|N|P|N|||135|N
70782|11373|OPTSTK|BIOCON|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7605|12255|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT290CE|0|2|0|0||E|N|N|N|P|N|||9930|N
70783|11373|OPTSTK|BIOCON|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT290PE|0|2|0|0||E|N|N|N|P|N|||210|N
70784|11373|OPTSTK|BIOCON|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6775|11315|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT300CE|0|2|0|0||E|N|N|N|P|N|||9045|N
70785|11373|OPTSTK|BIOCON|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT300PE|0|2|0|0||E|N|N|N|P|N|||305|N
70786|11373|OPTSTK|BIOCON|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5990|10390|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT310CE|0|2|0|0||E|N|N|N|P|N|||8190|N
70787|11373|OPTSTK|BIOCON|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT310PE|0|2|0|0||E|N|N|N|P|N|||435|N
70788|11373|OPTSTK|BIOCON|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5250|9490|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT320CE|0|2|0|0||E|N|N|N|P|N|||7370|N
70789|11373|OPTSTK|BIOCON|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT320PE|0|2|0|0||E|N|N|N|P|N|||605|N
70790|11373|OPTSTK|BIOCON|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4565|8625|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6595|N
70791|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|26530|99070|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13375PE|0|0|0|0||E|N|N|N|C|N|||62800|N
70792|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|13860|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13400CE|0|0|0|0||E|N|N|N|C|N|||4485|N
70793|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|37410|110770|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13400PE|0|0|0|0||E|N|N|N|C|N|||74090|N
70794|11373|OPTSTK|BIOCON|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT330PE|0|2|0|0||E|N|N|N|P|N|||815|N
70795|11373|OPTSTK|BIOCON|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3865|7865|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5865|N
70796|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|17055|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13425CE|0|0|0|0||E|N|N|N|C|N|||8080|N
70797|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|41175|115325|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13425PE|0|0|0|0||E|N|N|N|C|N|||78250|N
70798|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|12395|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13450CE|0|0|0|0||E|N|N|N|C|N|||3800|N
70799|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|42845|117765|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13450PE|0|0|0|0||E|N|N|N|C|N|||80305|N
70800|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|13165|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13475CE|0|0|0|0||E|N|N|N|C|N|||4950|N
70801|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|44545|120215|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13475PE|0|0|0|0||E|N|N|N|C|N|||82380|N
70802|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|11205|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13500CE|0|0|0|0||E|N|N|N|C|N|||3345|N
70803|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|44305|120695|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13500PE|0|0|0|0||E|N|N|N|C|N|||82500|N
70804|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|13960|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13525CE|0|0|0|0||E|N|N|N|C|N|||6455|N
70805|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|48035|125135|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13525PE|0|0|0|0||E|N|N|N|C|N|||86585|N
70806|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|13255|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13550CE|0|0|0|0||E|N|N|N|C|N|||6095|N
70807|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|49825|127605|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13550PE|0|0|0|0||E|N|N|N|C|N|||88715|N
70808|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|12585|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13575CE|0|0|0|0||E|N|N|N|C|N|||5750|N
70809|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|51640|130080|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13575PE|0|0|0|0||E|N|N|N|C|N|||90860|N
70810|11373|OPTSTK|BIOCON|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1070|N
70811|11373|OPTSTK|BIOCON|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3180|7180|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5180|N
70812|11373|OPTSTK|BIOCON|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT350PE|0|2|0|0||E|N|N|N|P|N|||1370|N
70813|11373|OPTSTK|BIOCON|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2550|6550|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4550|N
70814|11373|OPTSTK|BIOCON|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1725|N
70815|11373|OPTSTK|BIOCON|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1975|5975|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT370CE|0|2|0|0||E|N|N|N|P|N|||3975|N
70816|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|8970|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13600CE|0|0|0|0||E|N|N|N|C|N|||2455|N
70817|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|53480|132560|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13600PE|0|0|0|0||E|N|N|N|C|N|||93020|N
70818|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|11320|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13625CE|0|0|0|0||E|N|N|N|C|N|||5110|N
70819|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|55350|135040|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13625PE|0|0|0|0||E|N|N|N|C|N|||95195|N
70820|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|10725|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13650CE|0|0|0|0||E|N|N|N|C|N|||4815|N
70821|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|57245|137535|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13650PE|0|0|0|0||E|N|N|N|C|N|||97390|N
70822|11373|OPTSTK|BIOCON|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT370PE|0|2|0|0||E|N|N|N|P|N|||2135|N
70823|11373|OPTSTK|BIOCON|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1450|5450|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT380CE|0|2|0|0||E|N|N|N|P|N|||3450|N
70824|11373|OPTSTK|BIOCON|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT380PE|0|2|0|0||E|N|N|N|P|N|||2595|N
70825|11373|OPTSTK|BIOCON|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2975|N
70826|11373|OPTSTK|BIOCON|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1110|5110|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT390PE|0|2|0|0||E|N|N|N|P|N|||3110|N
70827|11373|OPTSTK|BIOCON|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|555|4555|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT400CE|0|2|0|0||E|N|N|N|P|N|||2555|N
70828|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|8910|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13675CE|0|0|0|0||E|N|N|N|C|N|||3285|N
70829|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|59170|140030|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13675PE|0|0|0|0||E|N|N|N|C|N|||99600|N
70830|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|7265|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13700CE|0|0|0|0||E|N|N|N|C|N|||1915|N
70831|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|61115|142525|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13700PE|0|0|0|0||E|N|N|N|C|N|||101820|N
70832|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|9090|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13725CE|0|0|0|0||E|N|N|N|C|N|||4010|N
70833|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|63080|145030|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13725PE|0|0|0|0||E|N|N|N|C|N|||104055|N
70834|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|8590|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13750CE|0|0|0|0||E|N|N|N|C|N|||3765|N
70835|11373|OPTSTK|BIOCON|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT400PE|0|2|0|0||E|N|N|N|P|N|||3675|N
70836|11373|OPTSTK|BIOCON|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT410CE|0|2|0|0||E|N|N|N|P|N|||2180|N
70837|11373|OPTSTK|BIOCON|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2285|6285|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT410PE|0|2|0|0||E|N|N|N|P|N|||4285|N
70838|11373|OPTSTK|BIOCON|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1850|N
70839|11373|OPTSTK|BIOCON|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2940|6940|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT420PE|0|2|0|0||E|N|N|N|P|N|||4940|N
70840|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|65075|147535|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13750PE|0|0|0|0||E|N|N|N|C|N|||106305|N
70841|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|8120|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13775CE|0|0|0|0||E|N|N|N|C|N|||3540|N
70843|11373|OPTSTK|BIOCON|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1438544490|1446076800|1446129000|15|1|            |BIOCON25OCT430CE|0|2|0|0||E|N|N|N|P|N|||1565|N
70848|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|67090|150040|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13775PE|0|0|0|0||E|N|N|N|C|N|||108565|N
70849|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|5635|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13800CE|0|0|0|0||E|N|N|N|C|N|||1295|N
70850|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|63895|147325|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13800PE|0|0|0|0||E|N|N|N|C|N|||105610|N
70851|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|7230|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13825CE|0|0|0|0||E|N|N|N|C|N|||3115|N
70852|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|71180|155060|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13825PE|0|0|0|0||E|N|N|N|C|N|||113120|N
70853|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|6815|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13850CE|0|0|0|0||E|N|N|N|C|N|||2920|N
70854|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|73260|157570|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13850PE|0|0|0|0||E|N|N|N|C|N|||115415|N
70855|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|6425|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13875CE|0|0|0|0||E|N|N|N|C|N|||2735|N
70862|317|OPTSTK|BAJFINANCE|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|73255|81955|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG100CE|0|0|0|0||E|N|N|N|P|N|||77605|N
70863|317|OPTSTK|BAJFINANCE|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG100PE|0|0|0|0||E|N|N|N|P|N|||5|N
70864|317|OPTSTK|BAJFINANCE|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|63295|71995|0|0|0|1438540069|1440806400|1440858600|15|1|            |BAJFINANCE25AUG200CE|0|0|0|0||E|N|N|N|P|N|||67645|N
70865|317|OPTSTK|BAJFINANCE|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG200PE|0|0|0|0||E|N|N|N|P|N|||5|N
70866|317|OPTSTK|BAJFINANCE|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|53335|62035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG300CE|0|0|0|0||E|N|N|N|P|N|||57685|N
70867|317|OPTSTK|BAJFINANCE|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG300PE|0|0|0|0||E|N|N|N|P|N|||5|N
70868|317|OPTSTK|BAJFINANCE|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|43375|52075|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG400CE|0|0|0|0||E|N|N|N|P|N|||47725|N
70869|317|OPTSTK|BAJFINANCE|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG400PE|0|0|0|0||E|N|N|N|P|N|||5|N
70870|317|OPTSTK|BAJFINANCE|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|33415|42115|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG500CE|0|0|0|0||E|N|N|N|P|N|||37765|N
70871|317|OPTSTK|BAJFINANCE|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG500PE|0|0|0|0||E|N|N|N|P|N|||5|N
70872|317|OPTSTK|BAJFINANCE|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1300CE|0|0|0|0||E|N|N|N|P|N|||15|N
70873|317|OPTSTK|BAJFINANCE|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|35970|44670|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1300PE|0|0|0|0||E|N|N|N|P|N|||40320|N
70874|317|OPTSTK|BAJFINANCE|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1400CE|0|0|0|0||E|N|N|N|P|N|||10|N
70875|317|OPTSTK|BAJFINANCE|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|47520|56220|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1400PE|0|0|0|0||E|N|N|N|P|N|||51870|N
70876|317|OPTSTK|BAJFINANCE|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
70877|317|OPTSTK|BAJFINANCE|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|57475|66175|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1500PE|0|0|0|0||E|N|N|N|P|N|||61825|N
70878|317|OPTSTK|BAJFINANCE|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1600CE|0|0|0|0||E|N|N|N|P|N|||5|N
70879|317|OPTSTK|BAJFINANCE|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|67435|76135|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1600PE|0|0|0|0||E|N|N|N|P|N|||71785|N
70880|317|OPTSTK|BAJFINANCE|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1700CE|0|0|0|0||E|N|N|N|P|N|||5|N
70881|317|OPTSTK|BAJFINANCE|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|77395|86095|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1700PE|0|0|0|0||E|N|N|N|P|N|||81745|N
70882|317|OPTSTK|BAJFINANCE|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
70883|317|OPTSTK|BAJFINANCE|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|87355|96055|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1800PE|0|0|0|0||E|N|N|N|P|N|||91705|N
70884|317|OPTSTK|BAJFINANCE|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
70885|317|OPTSTK|BAJFINANCE|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|97315|106015|0|0|0|1438544490|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1900PE|0|0|0|0||E|N|N|N|P|N|||101665|N
70886|317|OPTSTK|BAJFINANCE|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
70887|317|OPTSTK|BAJFINANCE|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|107270|115970|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2000PE|0|0|0|0||E|N|N|N|P|N|||111620|N
70888|317|OPTSTK|BAJFINANCE|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
70889|317|OPTSTK|BAJFINANCE|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|117230|125930|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2100PE|0|0|0|0||E|N|N|N|P|N|||121580|N
70890|317|OPTSTK|BAJFINANCE|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
70891|317|OPTSTK|BAJFINANCE|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|127190|135890|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2200PE|0|0|0|0||E|N|N|N|P|N|||131540|N
70892|317|OPTSTK|BAJFINANCE|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
70893|317|OPTSTK|BAJFINANCE|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|137150|145850|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2300PE|0|0|0|0||E|N|N|N|P|N|||141500|N
70894|317|OPTSTK|BAJFINANCE|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
70895|317|OPTSTK|BAJFINANCE|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|147110|155810|0|0|0|1438544490|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2400PE|0|0|0|0||E|N|N|N|P|N|||151460|N
70896|317|OPTSTK|BAJFINANCE|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2500CE|0|0|0|0||E|N|N|N|P|N|||5|N
70897|317|OPTSTK|BAJFINANCE|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|157065|165765|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2500PE|0|0|0|0||E|N|N|N|P|N|||161415|N
70898|317|OPTSTK|BAJFINANCE|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
70899|317|OPTSTK|BAJFINANCE|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|167025|175725|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2600PE|0|0|0|0||E|N|N|N|P|N|||171375|N
70900|317|OPTSTK|BAJFINANCE|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2700CE|0|0|0|0||E|N|N|N|P|N|||5|N
70901|317|OPTSTK|BAJFINANCE|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|176985|185685|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2700PE|0|0|0|0||E|N|N|N|P|N|||181335|N
70902|317|OPTSTK|BAJFINANCE|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
70903|317|OPTSTK|BAJFINANCE|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|186945|195645|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2800PE|0|0|0|0||E|N|N|N|P|N|||191295|N
70904|317|OPTSTK|BAJFINANCE|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2900CE|0|0|0|0||E|N|N|N|P|N|||5|N
70905|317|OPTSTK|BAJFINANCE|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|196905|205605|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2900PE|0|0|0|0||E|N|N|N|P|N|||201255|N
70906|317|OPTSTK|BAJFINANCE|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
70907|317|OPTSTK|BAJFINANCE|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|206860|215560|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3000PE|0|0|0|0||E|N|N|N|P|N|||211210|N
70908|317|OPTSTK|BAJFINANCE|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3100CE|0|0|0|0||E|N|N|N|P|N|||5|N
70909|317|OPTSTK|BAJFINANCE|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|216820|225520|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3100PE|0|0|0|0||E|N|N|N|P|N|||221170|N
70910|317|OPTSTK|BAJFINANCE|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
70911|317|OPTSTK|BAJFINANCE|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|226780|235480|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3200PE|0|0|0|0||E|N|N|N|P|N|||231130|N
70912|317|OPTSTK|BAJFINANCE|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3300CE|0|0|0|0||E|N|N|N|P|N|||5|N
70913|317|OPTSTK|BAJFINANCE|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|236740|245440|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3300PE|0|0|0|0||E|N|N|N|P|N|||241090|N
70914|317|OPTSTK|BAJFINANCE|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
70915|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|75355|160085|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13875PE|0|0|0|0||E|N|N|N|C|N|||117720|N
70916|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|4500|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13900CE|0|0|0|0||E|N|N|N|C|N|||1010|N
70917|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|77475|162605|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13900PE|0|0|0|0||E|N|N|N|C|N|||120040|N
70918|317|OPTSTK|BAJFINANCE|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|246700|255400|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3400PE|0|0|0|0||E|N|N|N|P|N|||251050|N
70919|317|OPTSTK|BAJFINANCE|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3500CE|0|0|0|0||E|N|N|N|P|N|||5|N
70920|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|5700|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13925CE|0|0|0|0||E|N|N|N|C|N|||2400|N
70921|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|79610|165120|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13925PE|0|0|0|0||E|N|N|N|C|N|||122365|N
70922|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|5360|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13950CE|0|0|0|0||E|N|N|N|C|N|||2245|N
70923|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|81760|167640|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13950PE|0|0|0|0||E|N|N|N|C|N|||124700|N
70924|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|5040|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13975CE|0|0|0|0||E|N|N|N|C|N|||2100|N
70925|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|83930|170160|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13975PE|0|0|0|0||E|N|N|N|C|N|||127045|N
70926|11373|OPTSTK|BIOCON|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3640|7640|0|0|0|1438544490|1446076800|1446129000|15|1|            |BIOCON25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5640|N
70927|11373|OPTSTK|BIOCON|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT440CE|0|2|0|0||E|N|N|N|P|N|||1315|N
70928|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3610|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14000CE|0|0|0|0||E|N|N|N|C|N|||835|N
70929|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|82720|169280|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14000PE|0|0|0|0||E|N|N|N|C|N|||126000|N
70930|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|4445|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14025CE|0|0|0|0||E|N|N|N|C|N|||1830|N
70931|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|88320|175190|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14025PE|0|0|0|0||E|N|N|N|C|N|||131755|N
70932|317|OPTSTK|BAJFINANCE|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|256655|265355|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3500PE|0|0|0|0||E|N|N|N|P|N|||261005|N
70933|317|OPTSTK|BAJFINANCE|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3600CE|0|0|0|0||E|N|N|N|P|N|||5|N
70934|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|4175|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14050CE|0|0|0|0||E|N|N|N|C|N|||1710|N
70935|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|90535|177715|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14050PE|0|0|0|0||E|N|N|N|C|N|||134125|N
70936|317|OPTSTK|BAJFINANCE|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|266615|275315|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3600PE|0|0|0|0||E|N|N|N|P|N|||270965|N
70937|11373|OPTSTK|BIOCON|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4380|8380|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT440PE|0|2|0|0||E|N|N|N|P|N|||6380|N
70938|11373|OPTSTK|BIOCON|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT450CE|0|2|0|0||E|N|N|N|P|N|||1105|N
70939|317|OPTSTK|BAJFINANCE|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
70940|317|OPTSTK|BAJFINANCE|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|286535|295235|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3800PE|0|0|0|0||E|N|N|N|P|N|||290885|N
70941|317|OPTSTK|BAJFINANCE|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
70942|317|OPTSTK|BAJFINANCE|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|306450|315150|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4000PE|0|0|0|0||E|N|N|N|P|N|||310800|N
70943|317|OPTSTK|BAJFINANCE|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
70944|317|OPTSTK|BAJFINANCE|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|326370|335070|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4200PE|0|0|0|0||E|N|N|N|P|N|||330720|N
70945|317|OPTSTK|BAJFINANCE|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
70948|11373|OPTSTK|BIOCON|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5150|9150|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT450PE|0|2|0|0||E|N|N|N|P|N|||7150|N
70949|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3915|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14075CE|0|0|0|0||E|N|N|N|C|N|||1595|N
70950|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|92770|180230|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14075PE|0|0|0|0||E|N|N|N|C|N|||136500|N
70951|11373|OPTSTK|BIOCON|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438544490|1446076800|1446129000|15|1|            |BIOCON25OCT460CE|0|2|0|0||E|N|N|N|P|N|||920|N
70952|317|OPTSTK|BAJFINANCE|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|346285|354985|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4400PE|0|0|0|0||E|N|N|N|P|N|||350635|N
70953|11373|OPTSTK|BIOCON|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5950|9950|0|0|0|1438544490|1446076800|1446129000|15|1|            |BIOCON25OCT460PE|0|2|0|0||E|N|N|N|P|N|||7950|N
70954|11373|OPTSTK|BIOCON|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT470CE|0|2|0|0||E|N|N|N|P|N|||760|N
70955|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3670|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14100CE|0|0|0|0||E|N|N|N|C|N|||1485|N
70956|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|95010|182750|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14100PE|0|0|0|0||E|N|N|N|C|N|||138880|N
70957|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3440|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14125CE|0|0|0|0||E|N|N|N|C|N|||1385|N
70958|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|97270|185270|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14125PE|0|0|0|0||E|N|N|N|C|N|||141270|N
70959|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14150CE|0|0|0|0||E|N|N|N|C|N|||1290|N
70960|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|99540|187790|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14150PE|0|0|0|0||E|N|N|N|C|N|||143665|N
70961|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3200|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14175CE|0|0|0|0||E|N|N|N|C|N|||1200|N
70962|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|101820|190310|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14175PE|0|0|0|0||E|N|N|N|C|N|||146065|N
70963|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3120|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14200CE|0|0|0|0||E|N|N|N|C|N|||1120|N
70964|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|104115|192825|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14200PE|0|0|0|0||E|N|N|N|C|N|||148470|N
70965|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3040|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14225CE|0|0|0|0||E|N|N|N|C|N|||1040|N
70966|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|106420|195340|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14225PE|0|0|0|0||E|N|N|N|C|N|||150880|N
70967|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2965|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14250CE|0|0|0|0||E|N|N|N|C|N|||965|N
70968|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|108740|197850|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14250PE|0|0|0|0||E|N|N|N|C|N|||153295|N
70969|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2895|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14275CE|0|0|0|0||E|N|N|N|C|N|||895|N
70970|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|111065|200375|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14275PE|0|0|0|0||E|N|N|N|C|N|||155720|N
70971|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2835|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14300CE|0|0|0|0||E|N|N|N|C|N|||835|N
70972|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|113405|202885|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14300PE|0|0|0|0||E|N|N|N|C|N|||158145|N
70973|317|OPTSTK|BAJFINANCE|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
70974|317|OPTSTK|BAJFINANCE|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|366205|374905|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4600PE|0|0|0|0||E|N|N|N|P|N|||370555|N
70975|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14325CE|0|0|0|0||E|N|N|N|C|N|||775|N
70976|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|115745|205405|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14325PE|0|0|0|0||E|N|N|N|C|N|||160575|N
70977|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2715|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14350CE|0|0|0|0||E|N|N|N|C|N|||715|N
70978|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|118100|207910|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14350PE|0|0|0|0||E|N|N|N|C|N|||163005|N
70979|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14375CE|0|0|0|0||E|N|N|N|C|N|||665|N
70980|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|120465|210425|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14375PE|0|0|0|0||E|N|N|N|C|N|||165445|N
70981|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14400CE|0|0|0|0||E|N|N|N|C|N|||615|N
70982|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|122835|212935|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14400PE|0|0|0|0||E|N|N|N|C|N|||167885|N
70983|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14425CE|0|0|0|0||E|N|N|N|C|N|||570|N
70984|317|OPTSTK|BAJFINANCE|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
70985|317|OPTSTK|BAJFINANCE|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|386125|394825|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4800PE|0|0|0|0||E|N|N|N|P|N|||390475|N
70986|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|125210|215450|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14425PE|0|0|0|0||E|N|N|N|C|N|||170330|N
70987|317|OPTSTK|BAJFINANCE|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BAJFINANCE25AUG5000CE|0|0|0|0||E|N|N|N|P|N|||5|N
70988|317|OPTSTK|BAJFINANCE|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|406040|414740|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG5000PE|0|0|0|0||E|N|N|N|P|N|||410390|N
70990|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14450CE|0|0|0|0||E|N|N|N|C|N|||525|N
70991|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|127595|217955|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14450PE|0|0|0|0||E|N|N|N|C|N|||172775|N
70992|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2485|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14475CE|0|0|0|0||E|N|N|N|C|N|||485|N
70994|317|OPTSTK|BAJFINANCE|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|63405|72105|0|0|0|1438540069|1443657600|1443709800|15|1|            |BAJFINANCE25SEP200CE|0|0|0|0||E|N|N|N|P|N|||67755|N
70995|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|129985|220465|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14475PE|0|0|0|0||E|N|N|N|C|N|||175225|N
70996|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14500CE|0|0|0|0||E|N|N|N|C|N|||370|N
70997|317|OPTSTK|BAJFINANCE|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
70998|317|OPTSTK|BAJFINANCE|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|43600|52300|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP400CE|0|0|0|0||E|N|N|N|P|N|||47950|N
70999|317|OPTSTK|BAJFINANCE|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP400PE|0|0|0|0||E|N|N|N|P|N|||5|N
71000|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|132380|222980|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14500PE|0|0|0|0||E|N|N|N|C|N|||177680|N
71001|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14525CE|0|0|0|0||E|N|N|N|C|N|||415|N
71002|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|134785|225485|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14525PE|0|0|0|0||E|N|N|N|C|N|||180135|N
71003|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14550CE|0|0|0|0||E|N|N|N|C|N|||385|N
71004|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|137190|227990|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14550PE|0|0|0|0||E|N|N|N|C|N|||182590|N
71005|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14575CE|0|0|0|0||E|N|N|N|C|N|||355|N
71006|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|139605|230495|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14575PE|0|0|0|0||E|N|N|N|C|N|||185050|N
71007|317|OPTSTK|BAJFINANCE|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|23800|32490|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP600CE|0|0|0|0||E|N|N|N|P|N|||28145|N
71008|317|OPTSTK|BAJFINANCE|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP600PE|0|0|0|0||E|N|N|N|P|N|||5|N
71009|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14600CE|0|0|0|0||E|N|N|N|C|N|||325|N
71010|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|142030|233000|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14600PE|0|0|0|0||E|N|N|N|C|N|||187515|N
71011|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14625CE|0|0|0|0||E|N|N|N|C|N|||300|N
71012|317|OPTSTK|BAJFINANCE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5505|12495|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP800CE|0|0|0|0||E|N|N|N|P|N|||9000|N
71013|317|OPTSTK|BAJFINANCE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP800PE|0|0|0|0||E|N|N|N|P|N|||845|N
71014|317|OPTSTK|BAJFINANCE|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1000CE|0|0|0|0||E|N|N|N|P|N|||690|N
71017|317|OPTSTK|BAJFINANCE|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|8935|16065|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1000PE|0|0|0|0||E|N|N|N|P|N|||12500|N
71018|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|144450|235510|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14625PE|0|0|0|0||E|N|N|N|C|N|||189980|N
71019|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14650CE|0|0|0|0||E|N|N|N|C|N|||280|N
71020|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|146880|238010|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14650PE|0|0|0|0||E|N|N|N|C|N|||192445|N
71021|317|OPTSTK|BAJFINANCE|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1200CE|0|0|0|0||E|N|N|N|P|N|||35|N
71022|11373|OPTSTK|BIOCON|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6780|10780|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT470PE|0|2|0|0||E|N|N|N|P|N|||8780|N
71023|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14675CE|0|0|0|0||E|N|N|N|C|N|||255|N
71024|11373|OPTSTK|BIOCON|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT480CE|0|2|0|0||E|N|N|N|P|N|||630|N
71025|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|149315|240515|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14675PE|0|0|0|0||E|N|N|N|C|N|||194915|N
71026|11373|OPTSTK|BIOCON|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7580|11690|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT480PE|0|2|0|0||E|N|N|N|P|N|||9635|N
71027|11373|OPTSTK|BIOCON|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT490CE|0|2|0|0||E|N|N|N|P|N|||520|N
71030|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14700CE|0|0|0|0||E|N|N|N|C|N|||235|N
71031|317|OPTSTK|BAJFINANCE|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|27005|35625|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1200PE|0|0|0|0||E|N|N|N|P|N|||31315|N
71037|317|OPTSTK|BAJFINANCE|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
71038|11373|OPTSTK|BIOCON|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8395|12625|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT490PE|0|2|0|0||E|N|N|N|P|N|||10510|N
71044|11373|OPTSTK|BIOCON|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT500CE|0|2|0|0||E|N|N|N|P|N|||425|N
71045|11373|OPTSTK|BIOCON|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9230|13570|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT500PE|0|2|0|0||E|N|N|N|P|N|||11400|N
71050|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|151745|243015|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14700PE|0|0|0|0||E|N|N|N|C|N|||197380|N
71051|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14725CE|0|0|0|0||E|N|N|N|C|N|||215|N
71052|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|154195|245515|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14725PE|0|0|0|0||E|N|N|N|C|N|||199855|N
71053|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14750CE|0|0|0|0||E|N|N|N|C|N|||200|N
71054|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|156630|248020|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14750PE|0|0|0|0||E|N|N|N|C|N|||202325|N
71055|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14775CE|0|0|0|0||E|N|N|N|C|N|||185|N
71056|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|159080|250520|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14775PE|0|0|0|0||E|N|N|N|C|N|||204800|N
71057|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14800CE|0|0|0|0||E|N|N|N|C|N|||170|N
71058|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|161530|253020|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14800PE|0|0|0|0||E|N|N|N|C|N|||207275|N
71059|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14825CE|0|0|0|0||E|N|N|N|C|N|||155|N
71060|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|163985|255515|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14825PE|0|0|0|0||E|N|N|N|C|N|||209750|N
71061|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14850CE|0|0|0|0||E|N|N|N|C|N|||140|N
71062|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|166435|258015|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14850PE|0|0|0|0||E|N|N|N|C|N|||212225|N
71063|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14875CE|0|0|0|0||E|N|N|N|C|N|||130|N
71064|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|168895|260515|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14875PE|0|0|0|0||E|N|N|N|C|N|||214705|N
71065|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14900CE|0|0|0|0||E|N|N|N|C|N|||200|N
71066|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|171360|263010|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14900PE|0|0|0|0||E|N|N|N|C|N|||217185|N
71067|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14925CE|0|0|0|0||E|N|N|N|C|N|||110|N
71068|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|173820|265510|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14925PE|0|0|0|0||E|N|N|N|C|N|||219665|N
71069|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14950CE|0|0|0|0||E|N|N|N|C|N|||145|N
71070|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|175835|267565|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14950PE|0|0|0|0||E|N|N|N|C|N|||221700|N
71071|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15000CE|0|0|0|0||E|N|N|N|C|N|||215|N
71072|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|181220|273000|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15000PE|0|0|0|0||E|N|N|N|C|N|||227110|N
71073|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15100CE|0|0|0|0||E|N|N|N|C|N|||60|N
71074|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|191100|282980|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15100PE|0|0|0|0||E|N|N|N|C|N|||237040|N
71075|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15200CE|0|0|0|0||E|N|N|N|C|N|||40|N
71076|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|201015|292955|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15200PE|0|0|0|0||E|N|N|N|C|N|||246985|N
71077|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15300CE|0|0|0|0||E|N|N|N|C|N|||30|N
71078|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|210930|302930|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15300PE|0|0|0|0||E|N|N|N|C|N|||256930|N
71079|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15400CE|0|0|0|0||E|N|N|N|C|N|||20|N
71082|11373|OPTSTK|BIOCON|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT520CE|0|2|0|0||E|N|N|N|P|N|||285|N
71083|11373|OPTSTK|BIOCON|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10975|15485|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT520PE|0|2|0|0||E|N|N|N|P|N|||13230|N
71094|317|OPTSTK|BAJFINANCE|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|46740|55440|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1400PE|0|0|0|0||E|N|N|N|P|N|||51090|N
71095|317|OPTSTK|BAJFINANCE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||5|N
71096|317|OPTSTK|BAJFINANCE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|66550|75250|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||70900|N
71097|317|OPTSTK|BAJFINANCE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
71098|317|OPTSTK|BAJFINANCE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|86355|95055|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1800PE|0|0|0|0||E|N|N|N|P|N|||90705|N
71099|317|OPTSTK|BAJFINANCE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
71100|317|OPTSTK|BAJFINANCE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|106165|114865|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2000PE|0|0|0|0||E|N|N|N|P|N|||110515|N
71101|11373|OPTSTK|BIOCON|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT540CE|0|2|0|0||E|N|N|N|P|N|||185|N
71102|317|OPTSTK|BAJFINANCE|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
71103|317|OPTSTK|BAJFINANCE|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|125970|134670|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2200PE|0|0|0|0||E|N|N|N|P|N|||130320|N
71104|11373|OPTSTK|BIOCON|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|12785|17425|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT540PE|0|2|0|0||E|N|N|N|P|N|||15105|N
71105|11373|OPTSTK|BIOCON|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT560CE|0|2|0|0||E|N|N|N|P|N|||120|N
71106|317|OPTSTK|BAJFINANCE|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
71107|317|OPTSTK|BAJFINANCE|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|145775|154475|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2400PE|0|0|0|0||E|N|N|N|P|N|||150125|N
71108|11373|OPTSTK|BIOCON|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|14645|19375|0|0|0|1438540178|1446076800|1446129000|15|1|            |BIOCON25OCT560PE|0|2|0|0||E|N|N|N|P|N|||17010|N
71109|317|OPTSTK|BAJFINANCE|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
71110|317|OPTSTK|BAJFINANCE|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|165585|174285|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2600PE|0|0|0|0||E|N|N|N|P|N|||169935|N
71111|317|OPTSTK|BAJFINANCE|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
71112|317|OPTSTK|BAJFINANCE|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|185390|194090|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2800PE|0|0|0|0||E|N|N|N|P|N|||189740|N
71115|8311|OPTSTK|BLUESTARCO|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|58855|82495|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||70675|N
71116|317|OPTSTK|BAJFINANCE|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
71117|317|OPTSTK|BAJFINANCE|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|205200|213900|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3000PE|0|0|0|0||E|N|N|N|P|N|||209550|N
71118|317|OPTSTK|BAJFINANCE|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
71119|317|OPTSTK|BAJFINANCE|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|225005|233705|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3200PE|0|0|0|0||E|N|N|N|P|N|||229355|N
71120|317|OPTSTK|BAJFINANCE|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
71121|317|OPTSTK|BAJFINANCE|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|244810|253510|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3400PE|0|0|0|0||E|N|N|N|P|N|||249160|N
71122|317|OPTSTK|BAJFINANCE|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3600CE|0|0|0|0||E|N|N|N|P|N|||5|N
71123|317|OPTSTK|BAJFINANCE|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|264620|273320|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3600PE|0|0|0|0||E|N|N|N|P|N|||268970|N
71124|8311|OPTSTK|BLUESTARCO|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538936|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
71125|317|OPTSTK|BAJFINANCE|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
71126|317|OPTSTK|BAJFINANCE|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|284425|293125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3800PE|0|0|0|0||E|N|N|N|P|N|||288775|N
71127|317|OPTSTK|BAJFINANCE|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
71128|317|OPTSTK|BAJFINANCE|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|304235|312935|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4000PE|0|0|0|0||E|N|N|N|P|N|||308585|N
71129|317|OPTSTK|BAJFINANCE|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
71130|317|OPTSTK|BAJFINANCE|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|343850|352550|0|0|0|1438540177|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4400PE|0|0|0|0||E|N|N|N|P|N|||348200|N
71138|8311|OPTSTK|BLUESTARCO|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|50990|74570|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||62780|N
71139|8311|OPTSTK|BLUESTARCO|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||35|N
71143|2263|OPTSTK|BANDHANBNK|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2890|6890|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG115CE|2|2|0|0||E|N|N|N|P|N|||4890|N
71144|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|220865|312895|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15400PE|0|0|0|0||E|N|N|N|C|N|||266880|N
71145|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15500CE|0|0|0|0||E|N|N|N|C|N|||15|N
71149|8311|OPTSTK|BLUESTARCO|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33920|56780|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||45350|N
71151|8311|OPTSTK|BLUESTARCO|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||435|N
71152|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|230810|322860|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15500PE|0|0|0|0||E|N|N|N|C|N|||276835|N
71153|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15600CE|0|0|0|0||E|N|N|N|C|N|||10|N
71154|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|240755|332825|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15600PE|0|0|0|0||E|N|N|N|C|N|||286790|N
71155|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15700CE|0|0|0|0||E|N|N|N|C|N|||10|N
71160|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|250700|342790|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15700PE|0|0|0|0||E|N|N|N|C|N|||296745|N
71161|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15800CE|0|0|0|0||E|N|N|N|C|N|||5|N
71162|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|260650|352750|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15800PE|0|0|0|0||E|N|N|N|C|N|||306700|N
71163|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15900CE|0|0|0|0||E|N|N|N|C|N|||5|N
71164|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|270610|362710|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15900PE|0|0|0|0||E|N|N|N|C|N|||316660|N
71165|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
71166|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|280560|372670|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16000PE|0|0|0|0||E|N|N|N|C|N|||326615|N
71167|8311|OPTSTK|BLUESTARCO|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30380|52870|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||41625|N
71168|8311|OPTSTK|BLUESTARCO|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||670|N
71169|8311|OPTSTK|BLUESTARCO|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|26985|49005|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||37995|N
71170|8311|OPTSTK|BLUESTARCO|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1000|N
71171|8311|OPTSTK|BLUESTARCO|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|23765|45185|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||34475|N
71172|8311|OPTSTK|BLUESTARCO|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1445|N
71173|8311|OPTSTK|BLUESTARCO|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|20740|41450|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||31095|N
71174|8311|OPTSTK|BLUESTARCO|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||2025|N
71175|8311|OPTSTK|BLUESTARCO|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|17935|37805|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||27870|N
71176|8311|OPTSTK|BLUESTARCO|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||2760|N
71177|8311|OPTSTK|BLUESTARCO|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15355|34285|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||24820|N
71178|8311|OPTSTK|BLUESTARCO|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1305|6045|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||3675|N
71179|8311|OPTSTK|BLUESTARCO|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|13025|30905|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||21965|N
71180|8311|OPTSTK|BLUESTARCO|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1880|7670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||4775|N
71181|8311|OPTSTK|BLUESTARCO|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10925|27675|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||19300|N
71182|8311|OPTSTK|BLUESTARCO|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2615|9535|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||6075|N
71183|8311|OPTSTK|BLUESTARCO|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9070|24630|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||16850|N
71184|8311|OPTSTK|BLUESTARCO|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3535|11645|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||7590|N
71185|8311|OPTSTK|BLUESTARCO|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7455|21785|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||14620|N
71186|8311|OPTSTK|BLUESTARCO|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4650|13990|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||9320|N
71187|8311|OPTSTK|BLUESTARCO|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6060|19150|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||12605|N
71188|8311|OPTSTK|BLUESTARCO|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5975|16555|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||11265|N
71189|8311|OPTSTK|BLUESTARCO|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4870|16720|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||10795|N
71190|8311|OPTSTK|BLUESTARCO|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7505|19325|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||13415|N
71191|8311|OPTSTK|BLUESTARCO|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3870|14510|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||9190|N
71192|8311|OPTSTK|BLUESTARCO|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9255|22285|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||15770|N
71193|8311|OPTSTK|BLUESTARCO|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3035|12515|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||7775|N
71194|8311|OPTSTK|BLUESTARCO|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11225|25415|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||18320|N
71195|8311|OPTSTK|BLUESTARCO|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2355|10725|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||6540|N
71196|8311|OPTSTK|BLUESTARCO|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|13400|28690|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||21045|N
71197|8311|OPTSTK|BLUESTARCO|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1805|9145|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5475|N
71198|8311|OPTSTK|BLUESTARCO|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15780|32110|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||23945|N
71199|8311|OPTSTK|BLUESTARCO|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1365|7755|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||4560|N
71200|8311|OPTSTK|BLUESTARCO|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|18350|35630|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||26990|N
71201|8311|OPTSTK|BLUESTARCO|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1010|6530|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||3770|N
71202|8311|OPTSTK|BLUESTARCO|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21085|39235|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||30160|N
71203|8311|OPTSTK|BLUESTARCO|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|730|5470|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||3100|N
71204|8311|OPTSTK|BLUESTARCO|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|23990|42920|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||33455|N
71205|8311|OPTSTK|BLUESTARCO|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|520|4560|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||2540|N
71206|8311|OPTSTK|BLUESTARCO|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|27040|46670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||36855|N
71207|8311|OPTSTK|BLUESTARCO|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||2070|N
71208|8311|OPTSTK|BLUESTARCO|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30220|50470|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||40345|N
71209|8311|OPTSTK|BLUESTARCO|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1680|N
71210|8311|OPTSTK|BLUESTARCO|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33520|54310|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||43915|N
71211|8311|OPTSTK|BLUESTARCO|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||1360|N
71212|8311|OPTSTK|BLUESTARCO|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36925|58185|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||47555|N
71217|8311|OPTSTK|BLUESTARCO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|55530|79030|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||67280|N
71218|8311|OPTSTK|BLUESTARCO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||95|N
71219|8311|OPTSTK|BLUESTARCO|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|47930|71180|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||59555|N
71220|8311|OPTSTK|BLUESTARCO|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||255|N
71221|8311|OPTSTK|BLUESTARCO|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|40620|63400|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||52010|N
71222|8311|OPTSTK|BLUESTARCO|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||595|N
71223|8311|OPTSTK|BLUESTARCO|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37110|59560|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||48335|N
71224|2263|OPTSTK|BANDHANBNK|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANDHANBNK25AUG115PE|2|2|0|0||E|N|N|N|P|N|||5|N
71225|8311|OPTSTK|BLUESTARCO|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||865|N
71226|8311|OPTSTK|BLUESTARCO|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33735|55765|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||44750|N
71227|2263|OPTSTK|BANDHANBNK|XX||1440858600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1170|5170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG132.5CE|2|2|0|0||E|N|N|N|P|N|||3170|N
71228|2263|OPTSTK|BANDHANBNK|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG132.5PE|2|2|0|0||E|N|N|N|P|N|||25|N
71229|2263|OPTSTK|BANDHANBNK|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|700|4700|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG137.5CE|2|2|0|0||E|N|N|N|P|N|||2700|N
71230|2263|OPTSTK|BANDHANBNK|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG137.5PE|2|2|0|0||E|N|N|N|P|N|||50|N
71231|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
71232|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|290520|382630|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16100PE|0|0|0|0||E|N|N|N|C|N|||336575|N
71233|2263|OPTSTK|BANDHANBNK|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|250|4250|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG142.5CE|2|2|0|0||E|N|N|N|P|N|||2250|N
71234|2263|OPTSTK|BANDHANBNK|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG142.5PE|2|2|0|0||E|N|N|N|P|N|||100|N
71235|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
71236|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|300480|392590|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16200PE|0|0|0|0||E|N|N|N|C|N|||346535|N
71237|2263|OPTSTK|BANDHANBNK|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG147.5CE|2|2|0|0||E|N|N|N|P|N|||1830|N
71238|2263|OPTSTK|BANDHANBNK|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG147.5PE|2|2|0|0||E|N|N|N|P|N|||175|N
71239|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
71240|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|310440|402550|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16300PE|0|0|0|0||E|N|N|N|C|N|||356495|N
71241|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
71242|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|320395|412505|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16400PE|0|0|0|0||E|N|N|N|C|N|||366450|N
71243|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
71244|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|330355|422465|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16500PE|0|0|0|0||E|N|N|N|C|N|||376410|N
71245|8311|OPTSTK|BLUESTARCO|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1225|N
71246|8311|OPTSTK|BLUESTARCO|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30495|52035|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||41265|N
71247|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
71248|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|340315|432425|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16600PE|0|0|0|0||E|N|N|N|C|N|||386370|N
71249|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
71250|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|350275|442385|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16700PE|0|0|0|0||E|N|N|N|C|N|||396330|N
71251|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
71252|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|360230|452340|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16800PE|0|0|0|0||E|N|N|N|C|N|||406285|N
71253|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
71254|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|370190|462300|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16900PE|0|0|0|0||E|N|N|N|C|N|||416245|N
71255|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
71256|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|380150|472260|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17000PE|0|0|0|0||E|N|N|N|C|N|||426205|N
71257|2263|OPTSTK|BANDHANBNK|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG152.5CE|2|2|0|0||E|N|N|N|P|N|||1185|N
71258|2263|OPTSTK|BANDHANBNK|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG152.5PE|2|2|0|0||E|N|N|N|P|N|||235|N
71259|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
71260|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|390110|482220|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17100PE|0|0|0|0||E|N|N|N|C|N|||436165|N
71261|2263|OPTSTK|BANDHANBNK|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG157.5CE|2|2|0|0||E|N|N|N|P|N|||875|N
71262|2263|OPTSTK|BANDHANBNK|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG157.5PE|2|2|0|0||E|N|N|N|P|N|||370|N
71263|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
71264|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|400070|492180|0|0|0|1438540174|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17200PE|0|0|0|0||E|N|N|N|C|N|||446125|N
71265|26000|OPTIDX|NIFTY|XX||1440858600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|442130|567020|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19600CE|0|0|0|0||E|N|N|N|C|N|||504575|N
71266|8311|OPTSTK|BLUESTARCO|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1680|N
71267|8311|OPTSTK|BLUESTARCO|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|27425|48375|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||37900|N
71268|26000|OPTIDX|NIFTY|XX||1440858600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
71269|26000|OPTIDX|NIFTY|XX||1440858600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|437150|562040|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19650CE|0|0|0|0||E|N|N|N|C|N|||499595|N
71270|26000|OPTIDX|NIFTY|XX||1440858600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
71271|26000|OPTIDX|NIFTY|XX||1440858600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|432170|557060|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19700CE|0|0|0|0||E|N|N|N|C|N|||494615|N
71272|26000|OPTIDX|NIFTY|XX||1440858600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
71273|26000|OPTIDX|NIFTY|XX||1440858600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|427190|552080|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19750CE|0|0|0|0||E|N|N|N|C|N|||489635|N
71274|26000|OPTIDX|NIFTY|XX||1440858600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
71275|26000|OPTIDX|NIFTY|XX||1440858600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|422210|547100|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19800CE|0|0|0|0||E|N|N|N|C|N|||484655|N
71276|26000|OPTIDX|NIFTY|XX||1440858600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
71277|26000|OPTIDX|NIFTY|XX||1440858600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|417235|542125|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19850CE|0|0|0|0||E|N|N|N|C|N|||479680|N
71278|2263|OPTSTK|BANDHANBNK|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG162.5CE|2|2|0|0||E|N|N|N|P|N|||580|N
71279|2263|OPTSTK|BANDHANBNK|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG162.5PE|2|2|0|0||E|N|N|N|P|N|||590|N
71280|2263|OPTSTK|BANDHANBNK|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG167.5CE|2|2|0|0||E|N|N|N|P|N|||375|N
71281|2263|OPTSTK|BANDHANBNK|XX||1440858600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG167.5PE|2|2|0|0||E|N|N|N|P|N|||865|N
71282|26000|OPTIDX|NIFTY|XX||1440858600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
71283|26000|OPTIDX|NIFTY|XX||1440858600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|412255|537145|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19900CE|0|0|0|0||E|N|N|N|C|N|||474700|N
71284|2263|OPTSTK|BANDHANBNK|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG172.5CE|2|2|0|0||E|N|N|N|P|N|||235|N
71285|2263|OPTSTK|BANDHANBNK|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG172.5PE|2|2|0|0||E|N|N|N|P|N|||1250|N
71286|26000|OPTIDX|NIFTY|XX||1440858600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
71287|26000|OPTIDX|NIFTY|XX||1440858600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|407275|532165|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG19950CE|0|0|0|0||E|N|N|N|C|N|||469720|N
71288|26000|OPTIDX|NIFTY|XX||1440858600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
71289|26000|OPTIDX|NIFTY|XX||1440858600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|402295|527185|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20000CE|0|0|0|0||E|N|N|N|C|N|||464740|N
71290|2263|OPTSTK|BANDHANBNK|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG177.5CE|2|2|0|0||E|N|N|N|P|N|||150|N
71291|2263|OPTSTK|BANDHANBNK|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3665|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG177.5PE|2|2|0|0||E|N|N|N|P|N|||1665|N
71292|2263|OPTSTK|BANDHANBNK|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG182.5CE|2|2|0|0||E|N|N|N|P|N|||100|N
71294|2263|OPTSTK|BANDHANBNK|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG182.5PE|2|2|0|0||E|N|N|N|P|N|||2100|N
71296|2263|OPTSTK|BANDHANBNK|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG187.5CE|2|2|0|0||E|N|N|N|P|N|||70|N
71297|2263|OPTSTK|BANDHANBNK|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|580|4580|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG187.5PE|2|2|0|0||E|N|N|N|P|N|||2580|N
71298|2263|OPTSTK|BANDHANBNK|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG192.5CE|2|2|0|0||E|N|N|N|P|N|||80|N
71299|2263|OPTSTK|BANDHANBNK|XX||1440858600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|910|4910|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANDHANBNK25AUG192.5PE|2|2|0|0||E|N|N|N|P|N|||2910|N
71300|2263|OPTSTK|BANDHANBNK|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG197.5CE|2|2|0|0||E|N|N|N|P|N|||50|N
71301|2263|OPTSTK|BANDHANBNK|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1380|5380|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANDHANBNK25AUG197.5PE|2|2|0|0||E|N|N|N|P|N|||3380|N
71302|2263|OPTSTK|BANDHANBNK|XX||1440858600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANDHANBNK25AUG202.5CE|2|2|0|0||E|N|N|N|P|N|||30|N
71303|8311|OPTSTK|BLUESTARCO|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2260|N
71304|8311|OPTSTK|BLUESTARCO|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|24525|44805|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||34665|N
71305|2263|OPTSTK|BANDHANBNK|XX||1440858600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1855|5855|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANDHANBNK25AUG202.5PE|2|2|0|0||E|N|N|N|P|N|||3855|N
71306|2263|OPTSTK|BANDHANBNK|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANDHANBNK25AUG207.5CE|2|2|0|0||E|N|N|N|P|N|||20|N
71307|2263|OPTSTK|BANDHANBNK|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2340|6340|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANDHANBNK25AUG207.5PE|2|2|0|0||E|N|N|N|P|N|||4340|N
71308|2263|OPTSTK|BANDHANBNK|XX||1440858600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG212.5CE|2|2|0|0||E|N|N|N|P|N|||10|N
71309|2263|OPTSTK|BANDHANBNK|XX||1440858600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2835|6835|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG212.5PE|2|2|0|0||E|N|N|N|P|N|||4835|N
71318|2263|OPTSTK|BANDHANBNK|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |BANDHANBNK25AUG235CE|2|2|0|0||E|N|N|N|P|N|||5|N
71319|2263|OPTSTK|BANDHANBNK|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5065|9065|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG235PE|2|2|0|0||E|N|N|N|P|N|||7065|N
71327|8311|OPTSTK|BLUESTARCO|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2965|N
71328|8311|OPTSTK|BLUESTARCO|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21800|41340|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||31570|N
71329|8311|OPTSTK|BLUESTARCO|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1750|5880|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||3815|N
71331|2263|OPTSTK|BANDHANBNK|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|4440|8440|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP100CE|2|2|0|0||E|N|N|N|P|N|||6440|N
71332|2263|OPTSTK|BANDHANBNK|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANDHANBNK25SEP100PE|2|2|0|0||E|N|N|N|P|N|||5|N
71333|2263|OPTSTK|BANDHANBNK|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3460|7460|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP110CE|2|2|0|0||E|N|N|N|P|N|||5460|N
71334|8311|OPTSTK|BLUESTARCO|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19280|38000|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||28640|N
71335|2263|OPTSTK|BANDHANBNK|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538936|1443657600|1443709800|15|1|            |BANDHANBNK25SEP110PE|2|2|0|0||E|N|N|N|P|N|||10|N
71336|2263|OPTSTK|BANDHANBNK|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2495|6495|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP120CE|2|2|0|0||E|N|N|N|P|N|||4495|N
71337|2263|OPTSTK|BANDHANBNK|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP120PE|2|2|0|0||E|N|N|N|P|N|||35|N
71338|2263|OPTSTK|BANDHANBNK|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2025|6025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP125CE|2|2|0|0||E|N|N|N|P|N|||4025|N
71339|2263|OPTSTK|BANDHANBNK|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP125PE|2|2|0|0||E|N|N|N|P|N|||65|N
71340|2263|OPTSTK|BANDHANBNK|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1575|5575|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP130CE|2|2|0|0||E|N|N|N|P|N|||3575|N
71341|2263|OPTSTK|BANDHANBNK|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP130PE|2|2|0|0||E|N|N|N|P|N|||105|N
71342|2263|OPTSTK|BANDHANBNK|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1140|5140|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP135CE|2|2|0|0||E|N|N|N|P|N|||3140|N
71343|2263|OPTSTK|BANDHANBNK|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP135PE|2|2|0|0||E|N|N|N|P|N|||170|N
71344|2263|OPTSTK|BANDHANBNK|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|730|4730|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP140CE|2|2|0|0||E|N|N|N|P|N|||2730|N
71345|2263|OPTSTK|BANDHANBNK|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP140PE|2|2|0|0||E|N|N|N|P|N|||255|N
71346|2263|OPTSTK|BANDHANBNK|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|350|4350|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP145CE|2|2|0|0||E|N|N|N|P|N|||2350|N
71347|2263|OPTSTK|BANDHANBNK|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP145PE|2|2|0|0||E|N|N|N|P|N|||370|N
71348|2263|OPTSTK|BANDHANBNK|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP150CE|2|2|0|0||E|N|N|N|P|N|||2000|N
71349|8311|OPTSTK|BLUESTARCO|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2355|7305|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||4830|N
71350|8311|OPTSTK|BLUESTARCO|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16955|34785|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||25870|N
71351|2263|OPTSTK|BANDHANBNK|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP150PE|2|2|0|0||E|N|N|N|P|N|||510|N
71352|2263|OPTSTK|BANDHANBNK|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP155CE|2|2|0|0||E|N|N|N|P|N|||1680|N
71353|2263|OPTSTK|BANDHANBNK|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP155PE|2|2|0|0||E|N|N|N|P|N|||690|N
71354|2263|OPTSTK|BANDHANBNK|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP160CE|2|2|0|0||E|N|N|N|P|N|||1400|N
71355|8311|OPTSTK|BLUESTARCO|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3080|8920|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||6000|N
71356|8311|OPTSTK|BLUESTARCO|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14815|31715|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||23265|N
71357|2263|OPTSTK|BANDHANBNK|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP160PE|2|2|0|0||E|N|N|N|P|N|||650|N
71358|2263|OPTSTK|BANDHANBNK|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP165CE|2|2|0|0||E|N|N|N|P|N|||1150|N
71359|2263|OPTSTK|BANDHANBNK|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP165PE|2|2|0|0||E|N|N|N|P|N|||1150|N
71360|2263|OPTSTK|BANDHANBNK|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP170CE|2|2|0|0||E|N|N|N|P|N|||735|N
71361|2263|OPTSTK|BANDHANBNK|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP170PE|2|2|0|0||E|N|N|N|P|N|||1435|N
71362|8311|OPTSTK|BLUESTARCO|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3955|10725|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||7340|N
71363|2263|OPTSTK|BANDHANBNK|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP175CE|2|2|0|0||E|N|N|N|P|N|||755|N
71364|2263|OPTSTK|BANDHANBNK|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP175PE|2|2|0|0||E|N|N|N|P|N|||1745|N
71365|8311|OPTSTK|BLUESTARCO|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12880|28800|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||20840|N
71366|8311|OPTSTK|BLUESTARCO|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4985|12735|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||8860|N
71367|8311|OPTSTK|BLUESTARCO|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11140|26060|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||18600|N
71368|8311|OPTSTK|BLUESTARCO|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6185|14935|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||10560|N
71369|8311|OPTSTK|BLUESTARCO|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9580|23480|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||16530|N
71370|8311|OPTSTK|BLUESTARCO|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7550|17320|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||12435|N
71371|8311|OPTSTK|BLUESTARCO|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8190|21080|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||14635|N
71372|8311|OPTSTK|BLUESTARCO|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9090|19870|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||14480|N
71373|8311|OPTSTK|BLUESTARCO|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6970|18850|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||12910|N
71374|8311|OPTSTK|BLUESTARCO|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10810|22590|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||16700|N
71375|8311|OPTSTK|BLUESTARCO|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5895|16795|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||11345|N
71376|8311|OPTSTK|BLUESTARCO|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12695|25465|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||19080|N
71377|8311|OPTSTK|BLUESTARCO|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4960|14910|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||9935|N
71378|26000|OPTIDX|NIFTY|XX||1440858600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71379|8311|OPTSTK|BLUESTARCO|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14750|28470|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||21610|N
71380|8311|OPTSTK|BLUESTARCO|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4155|13195|0|0|0|1438544490|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||8675|N
71381|8311|OPTSTK|BLUESTARCO|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16975|31605|0|0|0|1438544490|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||24290|N
71382|8311|OPTSTK|BLUESTARCO|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3460|11630|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||7545|N
71383|8311|OPTSTK|BLUESTARCO|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19355|34855|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||27105|N
71384|8311|OPTSTK|BLUESTARCO|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2880|10230|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||6555|N
71385|26000|OPTIDX|NIFTY|XX||1440858600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|397315|522205|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20050CE|0|0|0|0||E|N|N|N|C|N|||459760|N
71386|26000|OPTIDX|NIFTY|XX||1440858600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
71387|26000|OPTIDX|NIFTY|XX||1440858600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|392335|517225|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20100CE|0|0|0|0||E|N|N|N|C|N|||454780|N
71388|26000|OPTIDX|NIFTY|XX||1440858600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
71389|26000|OPTIDX|NIFTY|XX||1440858600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|387355|512245|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20150CE|0|0|0|0||E|N|N|N|C|N|||449800|N
71390|26000|OPTIDX|NIFTY|XX||1440858600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
71391|26000|OPTIDX|NIFTY|XX||1440858600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|382375|507265|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20200CE|0|0|0|0||E|N|N|N|C|N|||444820|N
71392|26000|OPTIDX|NIFTY|XX||1440858600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
71393|26000|OPTIDX|NIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|30630|268950|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||149790|N
71394|26000|OPTIDX|NIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|116440|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||33240|N
71395|26000|OPTIDX|NIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|197640|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||84745|N
71396|26000|OPTIDX|NIFTY|XX||1440858600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|377395|502285|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20250CE|0|0|0|0||E|N|N|N|C|N|||439840|N
71397|26000|OPTIDX|NIFTY|XX||1440858600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
71398|26000|OPTIDX|NIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|169225|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||64610|N
71399|26000|OPTIDX|NIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|138390|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||40865|N
71400|26000|OPTIDX|NIFTY|XX||1440858600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|372415|497305|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20300CE|0|0|0|0||E|N|N|N|C|N|||434860|N
71401|26000|OPTIDX|NIFTY|XX||1440858600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
71402|26000|OPTIDX|NIFTY|XX||1440858600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|367440|492330|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20350CE|0|0|0|0||E|N|N|N|C|N|||429885|N
71403|26000|OPTIDX|NIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|115|234685|0|0|0|1438540175|1451572200|1451572200|15|1|            |NIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||117400|N
71404|26000|OPTIDX|NIFTY|XX||1440858600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
71405|26000|OPTIDX|NIFTY|XX||1440858600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|362460|487350|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20400CE|0|0|0|0||E|N|N|N|C|N|||424905|N
71406|26000|OPTIDX|NIFTY|XX||1440858600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
71407|8311|OPTSTK|BLUESTARCO|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21895|38215|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||30055|N
71408|8311|OPTSTK|BLUESTARCO|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2375|8965|0|0|0|1438544490|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5670|N
71409|26000|OPTIDX|NIFTY|XX||1440858600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|357480|482370|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20450CE|0|0|0|0||E|N|N|N|C|N|||419925|N
71410|26000|OPTIDX|NIFTY|XX||1440858600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
71411|26000|OPTIDX|NIFTY|XX||1440858600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|352500|477390|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20500CE|0|0|0|0||E|N|N|N|C|N|||414945|N
71412|26000|OPTIDX|NIFTY|XX||1440858600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538936|1440806400|1440858600|15|1|            |NIFTY25AUG20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71413|26000|OPTIDX|NIFTY|XX||1440858600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|347520|472410|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20550CE|0|0|0|0||E|N|N|N|C|N|||409965|N
71414|2263|OPTSTK|BANDHANBNK|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP180CE|2|2|0|0||E|N|N|N|P|N|||300|N
71415|2263|OPTSTK|BANDHANBNK|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|90|4090|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP180PE|2|2|0|0||E|N|N|N|P|N|||2090|N
71416|8311|OPTSTK|BLUESTARCO|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|24575|41655|0|0|0|1438544490|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||33115|N
71417|8311|OPTSTK|BLUESTARCO|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1945|7825|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||4885|N
71418|8311|OPTSTK|BLUESTARCO|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|27380|45170|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||36275|N
71419|8311|OPTSTK|BLUESTARCO|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1590|6810|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||4200|N
71420|8311|OPTSTK|BLUESTARCO|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30310|48760|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||39535|N
71421|8311|OPTSTK|BLUESTARCO|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1295|5915|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||3605|N
71422|8311|OPTSTK|BLUESTARCO|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33360|52400|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||42880|N
71423|8311|OPTSTK|BLUESTARCO|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1045|5125|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||3085|N
71424|8311|OPTSTK|BLUESTARCO|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36505|56095|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||46300|N
71426|2263|OPTSTK|BANDHANBNK|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP185CE|2|2|0|0||E|N|N|N|P|N|||480|N
71427|2263|OPTSTK|BANDHANBNK|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|460|4460|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP185PE|2|2|0|0||E|N|N|N|P|N|||2460|N
71429|8311|OPTSTK|BLUESTARCO|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2240|N
71430|2263|OPTSTK|BANDHANBNK|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP190CE|2|2|0|0||E|N|N|N|P|N|||375|N
71431|2263|OPTSTK|BANDHANBNK|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|850|4850|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP190PE|2|2|0|0||E|N|N|N|P|N|||2850|N
71432|2263|OPTSTK|BANDHANBNK|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP195CE|2|2|0|0||E|N|N|N|P|N|||290|N
71433|2263|OPTSTK|BANDHANBNK|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1260|5260|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP195PE|2|2|0|0||E|N|N|N|P|N|||3260|N
71434|2263|OPTSTK|BANDHANBNK|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP200CE|2|2|0|0||E|N|N|N|P|N|||225|N
71435|2263|OPTSTK|BANDHANBNK|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1690|5690|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP200PE|2|2|0|0||E|N|N|N|P|N|||3690|N
71436|2263|OPTSTK|BANDHANBNK|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP205CE|2|2|0|0||E|N|N|N|P|N|||170|N
71437|8311|OPTSTK|BLUESTARCO|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|43080|63610|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||53345|N
71438|8311|OPTSTK|BLUESTARCO|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1615|N
71439|2263|OPTSTK|BANDHANBNK|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2130|6130|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP205PE|2|2|0|0||E|N|N|N|P|N|||4130|N
71440|2263|OPTSTK|BANDHANBNK|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP210CE|2|2|0|0||E|N|N|N|P|N|||130|N
71441|2263|OPTSTK|BANDHANBNK|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2585|6585|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP210PE|2|2|0|0||E|N|N|N|P|N|||4585|N
71442|2263|OPTSTK|BANDHANBNK|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP215CE|2|2|0|0||E|N|N|N|P|N|||100|N
71443|2263|OPTSTK|BANDHANBNK|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3050|7050|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP215PE|2|2|0|0||E|N|N|N|P|N|||5050|N
71444|2263|OPTSTK|BANDHANBNK|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP220CE|2|2|0|0||E|N|N|N|P|N|||75|N
71445|2263|OPTSTK|BANDHANBNK|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3520|7520|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANDHANBNK25SEP220PE|2|2|0|0||E|N|N|N|P|N|||5520|N
71446|2263|OPTSTK|BANDHANBNK|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP225CE|2|2|0|0||E|N|N|N|P|N|||55|N
71447|2263|OPTSTK|BANDHANBNK|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3995|7995|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP225PE|2|2|0|0||E|N|N|N|P|N|||5995|N
71448|2263|OPTSTK|BANDHANBNK|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP230CE|2|2|0|0||E|N|N|N|P|N|||40|N
71449|2263|OPTSTK|BANDHANBNK|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|4480|8480|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP230PE|2|2|0|0||E|N|N|N|P|N|||6480|N
71450|2263|OPTSTK|BANDHANBNK|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP235CE|2|2|0|0||E|N|N|N|P|N|||30|N
71451|2263|OPTSTK|BANDHANBNK|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|4960|8960|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP235PE|2|2|0|0||E|N|N|N|P|N|||6960|N
71452|2263|OPTSTK|BANDHANBNK|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP240CE|2|2|0|0||E|N|N|N|P|N|||25|N
71453|2263|OPTSTK|BANDHANBNK|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5450|9450|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANDHANBNK25SEP240PE|2|2|0|0||E|N|N|N|P|N|||7450|N
71455|8311|OPTSTK|BLUESTARCO|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|49965|71245|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||60605|N
71456|8311|OPTSTK|BLUESTARCO|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1150|N
71457|8311|OPTSTK|BLUESTARCO|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|57095|78965|0|0|0|1438540178|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||68030|N
71469|2181|OPTSTK|BOSCHLTD|XX||1440858600|4925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49250CE|0|2|0|0||E|N|N|N|P|N|||630|N
71470|2181|OPTSTK|BOSCHLTD|XX||1440858600|4925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|681460|1051410|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49250PE|0|2|0|0||E|N|N|N|P|N|||866435|N
71471|2181|OPTSTK|BOSCHLTD|XX||1440858600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG54000CE|0|2|0|0||E|N|N|N|P|N|||10|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|104155|408885|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||256520|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|158150|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||49530|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|45190|351020|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||198105|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|208045|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||79025|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|262375|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||115000|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|259330|0|0|0|1438540175|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||114900|N
71478|2181|OPTSTK|BOSCHLTD|XX||1440858600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1152735|1524995|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG54000PE|0|2|0|0||E|N|N|N|P|N|||1338865|N
71481|2181|OPTSTK|BOSCHLTD|XX||1443709800|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|713505|1080595|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31750CE|0|2|0|0||E|N|N|N|P|N|||897050|N
71482|26000|OPTIDX|NIFTY|XX||1440858600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
71483|26000|OPTIDX|NIFTY|XX||1440858600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|342540|467430|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20600CE|0|0|0|0||E|N|N|N|C|N|||404985|N
71484|2181|OPTSTK|BOSCHLTD|XX||1443709800|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|5035|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31750PE|0|2|0|0||E|N|N|N|P|N|||2425|N
71487|2181|OPTSTK|BOSCHLTD|XX||1443709800|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|666090|1031170|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32250CE|0|2|0|0||E|N|N|N|P|N|||848630|N
71488|2181|OPTSTK|BOSCHLTD|XX||1443709800|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|7135|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32250PE|0|2|0|0||E|N|N|N|P|N|||3520|N
71489|2181|OPTSTK|BOSCHLTD|XX||1443709800|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|619410|981800|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32750CE|0|2|0|0||E|N|N|N|P|N|||800605|N
71490|2181|OPTSTK|BOSCHLTD|XX||1443709800|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|60|9970|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32750PE|0|2|0|0||E|N|N|N|P|N|||5015|N
71491|2181|OPTSTK|BOSCHLTD|XX||1443709800|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|573560|932600|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33250CE|0|2|0|0||E|N|N|N|P|N|||753080|N
71492|26000|OPTIDX|NIFTY|XX||1440858600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
71493|26000|OPTIDX|NIFTY|XX||1440858600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|337560|462450|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20650CE|0|0|0|0||E|N|N|N|C|N|||400005|N
71494|26000|OPTIDX|NIFTY|XX||1440858600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
71495|26000|OPTIDX|NIFTY|XX||1440858600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|332580|457470|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20700CE|0|0|0|0||E|N|N|N|C|N|||395025|N
71496|26000|OPTIDX|NIFTY|XX||1440858600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
71497|26000|OPTIDX|NIFTY|XX||1440858600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|327600|452490|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20750CE|0|0|0|0||E|N|N|N|C|N|||390045|N
71498|26000|OPTIDX|NIFTY|XX||1440858600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
71499|26000|OPTIDX|NIFTY|XX||1440858600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|322625|447515|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20800CE|0|0|0|0||E|N|N|N|C|N|||385070|N
71500|26000|OPTIDX|NIFTY|XX||1440858600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|156470|509420|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||332945|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|194730|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||70565|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|71375|432345|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||251860|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|242195|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||97280|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|14005|373915|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||193960|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|288740|0|0|0|1438540175|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||126495|N
71507|2181|OPTSTK|BOSCHLTD|XX||1443709800|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|375|13635|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33250PE|0|2|0|0||E|N|N|N|P|N|||7005|N
71508|2181|OPTSTK|BOSCHLTD|XX||1443709800|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|528730|883600|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33750CE|0|2|0|0||E|N|N|N|P|N|||706165|N
71509|26000|OPTIDX|NIFTY|XX||1440858600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|317645|442535|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20850CE|0|0|0|0||E|N|N|N|C|N|||380090|N
71510|26000|OPTIDX|NIFTY|XX||1440858600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
71511|26000|OPTIDX|NIFTY|XX||1440858600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|312665|437555|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20900CE|0|0|0|0||E|N|N|N|C|N|||375110|N
71512|26000|OPTIDX|NIFTY|XX||1440858600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
71513|26000|OPTIDX|NIFTY|XX||1440858600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|307685|432575|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG20950CE|0|0|0|0||E|N|N|N|C|N|||370130|N
71514|26000|OPTIDX|NIFTY|XX||1440858600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
71515|26000|OPTIDX|NIFTY|XX||1440858600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|302705|427595|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21000CE|0|0|0|0||E|N|N|N|C|N|||365150|N
71516|26000|OPTIDX|NIFTY|XX||1440858600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71517|2181|OPTSTK|BOSCHLTD|XX||1443709800|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|895|18325|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33750PE|0|2|0|0||E|N|N|N|P|N|||9610|N
71518|2181|OPTSTK|BOSCHLTD|XX||1443709800|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|485095|834905|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34250CE|0|2|0|0||E|N|N|N|P|N|||660000|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1284450|1491820|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1388135|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2010|0|0|0|1438538937|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||10|N
71521|26000|OPTIDX|NIFTY|XX||1498746600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1193540|1404720|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1299130|N
71522|26000|OPTIDX|NIFTY|XX||1498746600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2040|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN13000PE|0|0|0|0||E|N|N|N|C|N|||40|N
71523|26000|OPTIDX|NIFTY|XX||1498746600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1102350|1318030|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1210190|N
71524|26000|OPTIDX|NIFTY|XX||1440858600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|297725|422615|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21050CE|0|0|0|0||E|N|N|N|C|N|||360170|N
71525|26000|OPTIDX|NIFTY|XX||1440858600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
71526|26000|OPTIDX|NIFTY|XX||1440858600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|292755|417635|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21100CE|0|0|0|0||E|N|N|N|C|N|||355195|N
71527|26000|OPTIDX|NIFTY|XX||1440858600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
71528|26000|OPTIDX|NIFTY|XX||1440858600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|287775|412655|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21150CE|0|0|0|0||E|N|N|N|C|N|||350215|N
71529|26000|OPTIDX|NIFTY|XX||1440858600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
71530|26000|OPTIDX|NIFTY|XX||1440858600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|282795|407675|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21200CE|0|0|0|0||E|N|N|N|C|N|||345235|N
71531|26000|OPTIDX|NIFTY|XX||1440858600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
71532|26000|OPTIDX|NIFTY|XX||1440858600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|277815|402695|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21250CE|0|0|0|0||E|N|N|N|C|N|||340255|N
71535|26000|OPTIDX|NIFTY|XX||1440858600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
71536|26000|OPTIDX|NIFTY|XX||1440858600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|272845|397715|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21300CE|0|0|0|0||E|N|N|N|C|N|||335280|N
71539|26000|OPTIDX|NIFTY|XX||1498746600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2135|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN14000PE|0|0|0|0||E|N|N|N|C|N|||135|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1010620|1232210|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1121415|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|3100|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||395|N
71542|26000|OPTIDX|NIFTY|XX||1440858600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21300PE|0|0|0|0||E|N|N|N|C|N|||10|N
71543|26000|OPTIDX|NIFTY|XX||1498746600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|918095|1147905|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1033000|N
71544|26000|OPTIDX|NIFTY|XX||1498746600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|6955|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN16000PE|0|0|0|0||E|N|N|N|C|N|||1010|N
71545|26000|OPTIDX|NIFTY|XX||1498746600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|824620|1065910|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN17000CE|0|0|0|0||E|N|N|N|C|N|||945265|N
71546|26000|OPTIDX|NIFTY|XX||1498746600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|13890|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN17000PE|0|0|0|0||E|N|N|N|C|N|||2310|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|730320|987030|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||858675|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|29735|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||9395|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|635735|911965|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||773850|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|41660|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||8965|N
71551|26000|OPTIDX|NIFTY|XX||1498746600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|541920|841120|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN20000CE|0|0|0|0||E|N|N|N|C|N|||691520|N
71552|26000|OPTIDX|NIFTY|XX||1498746600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|64370|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN20000PE|0|0|0|0||E|N|N|N|C|N|||15670|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|450360|774600|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||612480|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|93585|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||25665|N
71555|26000|OPTIDX|NIFTY|XX||1440858600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|267870|392730|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21350CE|0|0|0|0||E|N|N|N|C|N|||330300|N
71556|26000|OPTIDX|NIFTY|XX||1498746600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|362840|712190|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN22000CE|0|0|0|0||E|N|N|N|C|N|||537515|N
71557|26000|OPTIDX|NIFTY|XX||1498746600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|129215|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN22000PE|0|0|0|0||E|N|N|N|C|N|||39730|N
71558|26000|OPTIDX|NIFTY|XX||1498746600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|281160|653510|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN23000CE|0|0|0|0||E|N|N|N|C|N|||467335|N
71559|26000|OPTIDX|NIFTY|XX||1498746600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|170785|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN23000PE|0|0|0|0||E|N|N|N|C|N|||58585|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|207050|598080|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||402565|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|217615|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||82850|N
71562|26000|OPTIDX|NIFTY|XX||1498746600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|141605|545265|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN25000CE|0|0|0|0||E|N|N|N|C|N|||343435|N
71563|26000|OPTIDX|NIFTY|XX||1498746600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|268675|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN25000PE|0|0|0|0||E|N|N|N|C|N|||112750|N
71564|26000|OPTIDX|NIFTY|XX||1498746600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|85895|494985|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN26000CE|0|0|0|0||E|N|N|N|C|N|||290440|N
71565|26000|OPTIDX|NIFTY|XX||1498746600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|323455|0|0|0|1438540175|1498746600|1498746600|15|1|            |NIFTY27JUN26000PE|0|0|0|0||E|N|N|N|C|N|||148790|N
71566|26000|OPTIDX|NIFTY|XX||1440858600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21350PE|0|0|0|0||E|N|N|N|C|N|||10|N
71567|26000|OPTIDX|NIFTY|XX||1440858600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|262895|387755|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21400CE|0|0|0|0||E|N|N|N|C|N|||325325|N
71568|26000|OPTIDX|NIFTY|XX||1440858600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21400PE|0|0|0|0||E|N|N|N|C|N|||10|N
71569|26000|OPTIDX|NIFTY|XX||1440858600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|257925|382765|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21450CE|0|0|0|0||E|N|N|N|C|N|||320345|N
71570|26000|OPTIDX|NIFTY|XX||1440858600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21450PE|0|0|0|0||E|N|N|N|C|N|||15|N
71571|26000|OPTIDX|NIFTY|XX||1440858600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|252955|377785|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21500CE|0|0|0|0||E|N|N|N|C|N|||315370|N
71572|4668|OPTSTK|BANKBARODA|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|8070|12070|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG135CE|0|2|0|0||E|N|N|N|P|N|||10070|N
71573|4668|OPTSTK|BANKBARODA|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
71574|2181|OPTSTK|BOSCHLTD|XX||1443709800|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1715|24205|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34250PE|0|2|0|0||E|N|N|N|P|N|||12960|N
71575|2181|OPTSTK|BOSCHLTD|XX||1443709800|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|442860|786570|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34750CE|0|2|0|0||E|N|N|N|P|N|||614715|N
71576|2181|OPTSTK|BOSCHLTD|XX||1443709800|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2890|31490|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34750PE|0|2|0|0||E|N|N|N|P|N|||17190|N
71577|2181|OPTSTK|BOSCHLTD|XX||1443709800|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|402165|738755|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35250CE|0|2|0|0||E|N|N|N|P|N|||570460|N
71578|2181|OPTSTK|BOSCHLTD|XX||1443709800|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4600|40310|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35250PE|0|2|0|0||E|N|N|N|P|N|||22455|N
71579|2181|OPTSTK|BOSCHLTD|XX||1443709800|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|363220|691550|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35750CE|0|2|0|0||E|N|N|N|P|N|||527385|N
71580|4668|OPTSTK|BANKBARODA|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|7075|11075|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG145CE|0|2|0|0||E|N|N|N|P|N|||9075|N
71581|4668|OPTSTK|BANKBARODA|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
71582|4668|OPTSTK|BANKBARODA|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|6080|10080|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG155CE|0|2|0|0||E|N|N|N|P|N|||8080|N
71583|4668|OPTSTK|BANKBARODA|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
71584|4668|OPTSTK|BANKBARODA|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5085|9085|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG165CE|0|2|0|0||E|N|N|N|P|N|||7085|N
71585|4668|OPTSTK|BANKBARODA|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
71586|4668|OPTSTK|BANKBARODA|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4835|8835|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||6835|N
71587|4668|OPTSTK|BANKBARODA|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71588|4668|OPTSTK|BANKBARODA|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4335|8335|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||6335|N
71589|4668|OPTSTK|BANKBARODA|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71590|4668|OPTSTK|BANKBARODA|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3840|7840|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||5840|N
71591|4668|OPTSTK|BANKBARODA|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71592|4668|OPTSTK|BANKBARODA|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3345|7345|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||5345|N
71593|4668|OPTSTK|BANKBARODA|XX||1440858600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71594|4668|OPTSTK|BANKBARODA|XX||1440858600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2850|6850|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||4850|N
71595|4668|OPTSTK|BANKBARODA|XX||1440858600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
71596|4668|OPTSTK|BANKBARODA|XX||1440858600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2360|6360|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||4360|N
71597|4668|OPTSTK|BANKBARODA|XX||1440858600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
71598|4668|OPTSTK|BANKBARODA|XX||1440858600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1875|5875|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||3875|N
71599|4668|OPTSTK|BANKBARODA|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
71600|4668|OPTSTK|BANKBARODA|XX||1440858600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1405|5405|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||3405|N
71601|2181|OPTSTK|BOSCHLTD|XX||1443709800|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|6915|50885|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35750PE|0|2|0|0||E|N|N|N|P|N|||28900|N
71602|2181|OPTSTK|BOSCHLTD|XX||1443709800|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|326165|645115|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36250CE|0|2|0|0||E|N|N|N|P|N|||485640|N
71603|4668|OPTSTK|BANKBARODA|XX||1440858600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
71604|4668|OPTSTK|BANKBARODA|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|950|4950|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||2950|N
71605|4668|OPTSTK|BANKBARODA|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
71606|4668|OPTSTK|BANKBARODA|XX||1440858600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|515|4515|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||2515|N
71607|4668|OPTSTK|BANKBARODA|XX||1440858600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
71608|4668|OPTSTK|BANKBARODA|XX||1440858600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||1920|N
71609|4668|OPTSTK|BANKBARODA|XX||1440858600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
71610|4668|OPTSTK|BANKBARODA|XX||1440858600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
71611|4668|OPTSTK|BANKBARODA|XX||1440858600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
71612|4668|OPTSTK|BANKBARODA|XX||1440858600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||1105|N
71613|4668|OPTSTK|BANKBARODA|XX||1440858600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
71614|4668|OPTSTK|BANKBARODA|XX||1440858600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
71615|4668|OPTSTK|BANKBARODA|XX||1440858600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
71616|4668|OPTSTK|BANKBARODA|XX||1440858600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
71617|4668|OPTSTK|BANKBARODA|XX||1440858600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
71618|4668|OPTSTK|BANKBARODA|XX||1440858600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
71619|4668|OPTSTK|BANKBARODA|XX||1440858600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||995|N
71620|4668|OPTSTK|BANKBARODA|XX||1440858600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
71621|4668|OPTSTK|BANKBARODA|XX||1440858600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||1345|N
71622|4668|OPTSTK|BANKBARODA|XX||1440858600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
71623|4668|OPTSTK|BANKBARODA|XX||1440858600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3810|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||1810|N
71624|4668|OPTSTK|BANKBARODA|XX||1440858600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG257.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
71625|4668|OPTSTK|BANKBARODA|XX||1440858600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|240|4240|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG257.5PE|0|2|0|0||E|N|N|N|P|N|||2240|N
71626|4668|OPTSTK|BANKBARODA|XX||1440858600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG262.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
71627|4668|OPTSTK|BANKBARODA|XX||1440858600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|710|4710|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG262.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
71628|4668|OPTSTK|BANKBARODA|XX||1440858600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG267.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
71629|4668|OPTSTK|BANKBARODA|XX||1440858600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1255|5255|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANKBARODA25AUG267.5PE|0|2|0|0||E|N|N|N|P|N|||3255|N
71630|4668|OPTSTK|BANKBARODA|XX||1440858600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANKBARODA25AUG272.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
71631|4668|OPTSTK|BANKBARODA|XX||1440858600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1710|5710|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANKBARODA25AUG272.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
71632|4668|OPTSTK|BANKBARODA|XX||1440858600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG277.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
71633|4668|OPTSTK|BANKBARODA|XX||1440858600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2180|6180|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG277.5PE|0|2|0|0||E|N|N|N|P|N|||4180|N
71634|4668|OPTSTK|BANKBARODA|XX||1440858600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG282.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
71635|4668|OPTSTK|BANKBARODA|XX||1440858600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2660|6660|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG282.5PE|0|2|0|0||E|N|N|N|P|N|||4660|N
71636|4668|OPTSTK|BANKBARODA|XX||1440858600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG287.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
71637|4668|OPTSTK|BANKBARODA|XX||1440858600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3145|7145|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG287.5PE|0|2|0|0||E|N|N|N|P|N|||5145|N
71638|4668|OPTSTK|BANKBARODA|XX||1440858600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG292.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
71639|4668|OPTSTK|BANKBARODA|XX||1440858600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3635|7635|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG292.5PE|0|2|0|0||E|N|N|N|P|N|||5635|N
71640|4668|OPTSTK|BANKBARODA|XX||1440858600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG297.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
71641|4668|OPTSTK|BANKBARODA|XX||1440858600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4125|8125|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG297.5PE|0|2|0|0||E|N|N|N|P|N|||6125|N
71642|4668|OPTSTK|BANKBARODA|XX||1440858600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71643|26000|OPTIDX|NIFTY|XX||1440858600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21500PE|0|0|0|0||E|N|N|N|C|N|||15|N
71644|26000|OPTIDX|NIFTY|XX||1440858600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|247985|372805|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21550CE|0|0|0|0||E|N|N|N|C|N|||310395|N
71645|4668|OPTSTK|BANKBARODA|XX||1440858600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4620|8620|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG302.5PE|0|2|0|0||E|N|N|N|P|N|||6620|N
71646|4668|OPTSTK|BANKBARODA|XX||1440858600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71647|4668|OPTSTK|BANKBARODA|XX||1440858600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5115|9115|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG307.5PE|0|2|0|0||E|N|N|N|P|N|||7115|N
71650|4668|OPTSTK|BANKBARODA|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
71651|2181|OPTSTK|BOSCHLTD|XX||1443709800|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|10000|63350|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36250PE|0|2|0|0||E|N|N|N|P|N|||36675|N
71652|2181|OPTSTK|BOSCHLTD|XX||1443709800|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|291135|599625|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36750CE|0|2|0|0||E|N|N|N|P|N|||445380|N
71653|26000|OPTIDX|NIFTY|XX||1440858600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21550PE|0|0|0|0||E|N|N|N|C|N|||20|N
71654|4668|OPTSTK|BANKBARODA|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5860|9860|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG315PE|0|2|0|0||E|N|N|N|P|N|||7860|N
71655|4668|OPTSTK|BANKBARODA|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
71656|4668|OPTSTK|BANKBARODA|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|6855|10855|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG325PE|0|2|0|0||E|N|N|N|P|N|||8855|N
71657|26000|OPTIDX|NIFTY|XX||1440858600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|243015|367825|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21600CE|0|0|0|0||E|N|N|N|C|N|||305420|N
71658|26000|OPTIDX|NIFTY|XX||1440858600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21600PE|0|0|0|0||E|N|N|N|C|N|||25|N
71659|26000|OPTIDX|NIFTY|XX||1440858600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|238055|362835|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21650CE|0|0|0|0||E|N|N|N|C|N|||300445|N
71660|26000|OPTIDX|NIFTY|XX||1440858600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21650PE|0|0|0|0||E|N|N|N|C|N|||30|N
71661|26000|OPTIDX|NIFTY|XX||1440858600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|233090|357850|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21700CE|0|0|0|0||E|N|N|N|C|N|||295470|N
71662|26000|OPTIDX|NIFTY|XX||1440858600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21700PE|0|0|0|0||E|N|N|N|C|N|||35|N
71663|26000|OPTIDX|NIFTY|XX||1440858600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|228135|352865|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21750CE|0|0|0|0||E|N|N|N|C|N|||290500|N
71664|26000|OPTIDX|NIFTY|XX||1440858600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21750PE|0|0|0|0||E|N|N|N|C|N|||45|N
71665|26000|OPTIDX|NIFTY|XX||1440858600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|223185|347875|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21800CE|0|0|0|0||E|N|N|N|C|N|||285530|N
71666|26000|OPTIDX|NIFTY|XX||1440858600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG21800PE|0|0|0|0||E|N|N|N|C|N|||50|N
71667|26000|OPTIDX|NIFTY|XX||1440858600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|218230|342890|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21850CE|0|0|0|0||E|N|N|N|C|N|||280560|N
71668|26000|OPTIDX|NIFTY|XX||1440858600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21850PE|0|0|0|0||E|N|N|N|C|N|||65|N
71669|26000|OPTIDX|NIFTY|XX||1440858600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|213285|337895|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21900CE|0|0|0|0||E|N|N|N|C|N|||275590|N
71670|26000|OPTIDX|NIFTY|XX||1440858600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21900PE|0|0|0|0||E|N|N|N|C|N|||75|N
71671|26000|OPTIDX|NIFTY|XX||1440858600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|208345|332905|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21950CE|0|0|0|0||E|N|N|N|C|N|||270625|N
71672|26000|OPTIDX|NIFTY|XX||1440858600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG21950PE|0|0|0|0||E|N|N|N|C|N|||90|N
71673|26000|OPTIDX|NIFTY|XX||1440858600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|203420|327910|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22000CE|0|0|0|0||E|N|N|N|C|N|||265665|N
71674|26000|OPTIDX|NIFTY|XX||1440858600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22000PE|0|0|0|0||E|N|N|N|C|N|||105|N
71675|26000|OPTIDX|NIFTY|XX||1440858600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|198495|322915|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22050CE|0|0|0|0||E|N|N|N|C|N|||260705|N
71676|26000|OPTIDX|NIFTY|XX||1440858600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22050PE|0|0|0|0||E|N|N|N|C|N|||125|N
71677|26000|OPTIDX|NIFTY|XX||1440858600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|193580|317920|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22100CE|0|0|0|0||E|N|N|N|C|N|||255750|N
71678|26000|OPTIDX|NIFTY|XX||1440858600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22100PE|0|0|0|0||E|N|N|N|C|N|||150|N
71679|26000|OPTIDX|NIFTY|XX||1440858600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|188665|312925|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22150CE|0|0|0|0||E|N|N|N|C|N|||250795|N
71680|26000|OPTIDX|NIFTY|XX||1440858600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22150PE|0|0|0|0||E|N|N|N|C|N|||180|N
71681|26000|OPTIDX|NIFTY|XX||1440858600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|183780|307920|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22200CE|0|0|0|0||E|N|N|N|C|N|||245850|N
71682|26000|OPTIDX|NIFTY|XX||1440858600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22200PE|0|0|0|0||E|N|N|N|C|N|||210|N
71683|26000|OPTIDX|NIFTY|XX||1440858600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|178895|302915|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22250CE|0|0|0|0||E|N|N|N|C|N|||240905|N
71684|26000|OPTIDX|NIFTY|XX||1440858600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22250PE|0|0|0|0||E|N|N|N|C|N|||245|N
71685|26000|OPTIDX|NIFTY|XX||1440858600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|174030|297910|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22300CE|0|0|0|0||E|N|N|N|C|N|||235970|N
71686|26000|OPTIDX|NIFTY|XX||1440858600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22300PE|0|0|0|0||E|N|N|N|C|N|||290|N
71687|26000|OPTIDX|NIFTY|XX||1440858600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|169175|292905|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22350CE|0|0|0|0||E|N|N|N|C|N|||231040|N
71688|26000|OPTIDX|NIFTY|XX||1440858600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22350PE|0|0|0|0||E|N|N|N|C|N|||340|N
71689|26000|OPTIDX|NIFTY|XX||1440858600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|164335|287895|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22400CE|0|0|0|0||E|N|N|N|C|N|||226115|N
71690|26000|OPTIDX|NIFTY|XX||1440858600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22400PE|0|0|0|0||E|N|N|N|C|N|||395|N
71691|26000|OPTIDX|NIFTY|XX||1440858600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|159520|282880|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22450CE|0|0|0|0||E|N|N|N|C|N|||221200|N
71692|26000|OPTIDX|NIFTY|XX||1440858600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22450PE|0|0|0|0||E|N|N|N|C|N|||460|N
71693|26000|OPTIDX|NIFTY|XX||1440858600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|154730|277860|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22500CE|0|0|0|0||E|N|N|N|C|N|||216295|N
71694|26000|OPTIDX|NIFTY|XX||1440858600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22500PE|0|0|0|0||E|N|N|N|C|N|||535|N
71695|26000|OPTIDX|NIFTY|XX||1440858600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|149960|272840|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22550CE|0|0|0|0||E|N|N|N|C|N|||211400|N
71696|26000|OPTIDX|NIFTY|XX||1440858600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22550PE|0|0|0|0||E|N|N|N|C|N|||620|N
71697|26000|OPTIDX|NIFTY|XX||1440858600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|145220|267820|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22600CE|0|0|0|0||E|N|N|N|C|N|||206520|N
71698|4668|OPTSTK|BANKBARODA|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKBARODA25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
71699|4668|OPTSTK|BANKBARODA|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|7850|11850|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKBARODA25AUG335PE|0|2|0|0||E|N|N|N|P|N|||9850|N
71700|2181|OPTSTK|BOSCHLTD|XX||1443709800|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|14025|77835|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36750PE|0|2|0|0||E|N|N|N|P|N|||45930|N
71701|2181|OPTSTK|BOSCHLTD|XX||1443709800|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|258260|555210|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37250CE|0|2|0|0||E|N|N|N|P|N|||406735|N
71702|2181|OPTSTK|BOSCHLTD|XX||1443709800|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|19120|94480|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37250PE|0|2|0|0||E|N|N|N|P|N|||56800|N
71703|2181|OPTSTK|BOSCHLTD|XX||1443709800|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|227735|512175|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37750CE|0|2|0|0||E|N|N|N|P|N|||369955|N
71706|26000|OPTIDX|NIFTY|XX||1440858600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2715|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22600PE|0|0|0|0||E|N|N|N|C|N|||715|N
71707|26000|OPTIDX|NIFTY|XX||1440858600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|140510|262790|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22650CE|0|0|0|0||E|N|N|N|C|N|||201650|N
71708|26000|OPTIDX|NIFTY|XX||1440858600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2825|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22650PE|0|0|0|0||E|N|N|N|C|N|||825|N
71709|26000|OPTIDX|NIFTY|XX||1440858600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|135820|257770|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22700CE|0|0|0|0||E|N|N|N|C|N|||196795|N
71710|2181|OPTSTK|BOSCHLTD|XX||1443709800|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|25615|113475|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37750PE|0|2|0|0||E|N|N|N|P|N|||69545|N
71711|2181|OPTSTK|BOSCHLTD|XX||1443709800|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|199235|470235|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38250CE|0|2|0|0||E|N|N|N|P|N|||334735|N
71714|4668|OPTSTK|BANKBARODA|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|8640|12640|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP130CE|0|2|0|0||E|N|N|N|P|N|||10640|N
71715|4668|OPTSTK|BANKBARODA|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKBARODA25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
71716|4668|OPTSTK|BANKBARODA|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|7650|11650|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP140CE|0|2|0|0||E|N|N|N|P|N|||9650|N
71717|4668|OPTSTK|BANKBARODA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKBARODA25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
71718|4668|OPTSTK|BANKBARODA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|6660|10660|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP150CE|0|2|0|0||E|N|N|N|P|N|||8660|N
71719|2181|OPTSTK|BOSCHLTD|XX||1443709800|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|33190|134490|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38250PE|0|2|0|0||E|N|N|N|P|N|||83840|N
71720|2181|OPTSTK|BOSCHLTD|XX||1443709800|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|173240|430090|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38750CE|0|2|0|0||E|N|N|N|P|N|||301665|N
71721|4668|OPTSTK|BANKBARODA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKBARODA25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
71722|4668|OPTSTK|BANKBARODA|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5675|9675|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP160CE|0|2|0|0||E|N|N|N|P|N|||7675|N
71723|4668|OPTSTK|BANKBARODA|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKBARODA25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
71724|4668|OPTSTK|BANKBARODA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5180|9180|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP165CE|0|2|0|0||E|N|N|N|P|N|||7180|N
71725|4668|OPTSTK|BANKBARODA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKBARODA25SEP165PE|0|2|0|0||E|N|N|N|P|N|||10|N
71726|2181|OPTSTK|BOSCHLTD|XX||1443709800|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|42565|158015|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38750PE|0|2|0|0||E|N|N|N|P|N|||100290|N
71727|2181|OPTSTK|BOSCHLTD|XX||1443709800|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|149590|391660|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39250CE|0|2|0|0||E|N|N|N|P|N|||270625|N
71728|4668|OPTSTK|BANKBARODA|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4695|8695|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP170CE|0|2|0|0||E|N|N|N|P|N|||6695|N
71729|4668|OPTSTK|BANKBARODA|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKBARODA25SEP170PE|0|2|0|0||E|N|N|N|P|N|||15|N
71730|4668|OPTSTK|BANKBARODA|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4210|8210|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP175CE|0|2|0|0||E|N|N|N|P|N|||6210|N
71731|4668|OPTSTK|BANKBARODA|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKBARODA25SEP175PE|0|2|0|0||E|N|N|N|P|N|||25|N
71732|4668|OPTSTK|BANKBARODA|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3730|7730|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5730|N
71733|4668|OPTSTK|BANKBARODA|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP180PE|0|2|0|0||E|N|N|N|P|N|||45|N
71734|2181|OPTSTK|BOSCHLTD|XX||1443709800|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|53650|183880|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39250PE|0|2|0|0||E|N|N|N|P|N|||118765|N
71735|2181|OPTSTK|BOSCHLTD|XX||1443709800|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|128215|355095|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39750CE|0|2|0|0||E|N|N|N|P|N|||241655|N
71736|4668|OPTSTK|BANKBARODA|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3260|7260|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5260|N
71737|4668|OPTSTK|BANKBARODA|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKBARODA25SEP185PE|0|2|0|0||E|N|N|N|P|N|||65|N
71738|4668|OPTSTK|BANKBARODA|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2795|6795|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP190CE|0|2|0|0||E|N|N|N|P|N|||4795|N
71739|4668|OPTSTK|BANKBARODA|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP190PE|0|2|0|0||E|N|N|N|P|N|||100|N
71740|4668|OPTSTK|BANKBARODA|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2350|6350|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP195CE|0|2|0|0||E|N|N|N|P|N|||4350|N
71741|4668|OPTSTK|BANKBARODA|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP195PE|0|2|0|0||E|N|N|N|P|N|||150|N
71742|4668|OPTSTK|BANKBARODA|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1915|5915|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP200CE|0|2|0|0||E|N|N|N|P|N|||3915|N
71743|4668|OPTSTK|BANKBARODA|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP200PE|0|2|0|0||E|N|N|N|P|N|||210|N
71744|4668|OPTSTK|BANKBARODA|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1505|5505|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP205CE|0|2|0|0||E|N|N|N|P|N|||3505|N
71745|4668|OPTSTK|BANKBARODA|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP205PE|0|2|0|0||E|N|N|N|P|N|||290|N
71746|4668|OPTSTK|BANKBARODA|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1110|5110|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP210CE|0|2|0|0||E|N|N|N|P|N|||3110|N
71747|4668|OPTSTK|BANKBARODA|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP210PE|0|2|0|0||E|N|N|N|P|N|||395|N
71748|4668|OPTSTK|BANKBARODA|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|740|4740|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP215CE|0|2|0|0||E|N|N|N|P|N|||2740|N
71749|4668|OPTSTK|BANKBARODA|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP215PE|0|2|0|0||E|N|N|N|P|N|||520|N
71750|26000|OPTIDX|NIFTY|XX||1440858600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2950|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22700PE|0|0|0|0||E|N|N|N|C|N|||950|N
71751|26000|OPTIDX|NIFTY|XX||1440858600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|131175|252735|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22750CE|0|0|0|0||E|N|N|N|C|N|||191955|N
71752|4668|OPTSTK|BANKBARODA|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP220CE|0|2|0|0||E|N|N|N|P|N|||2400|N
71753|4668|OPTSTK|BANKBARODA|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP220PE|0|2|0|0||E|N|N|N|P|N|||250|N
71754|4668|OPTSTK|BANKBARODA|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|80|4080|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP225CE|0|2|0|0||E|N|N|N|P|N|||2080|N
71755|4668|OPTSTK|BANKBARODA|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP225PE|0|2|0|0||E|N|N|N|P|N|||850|N
71756|4668|OPTSTK|BANKBARODA|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP230CE|0|2|0|0||E|N|N|N|P|N|||1795|N
71757|4668|OPTSTK|BANKBARODA|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP230PE|0|2|0|0||E|N|N|N|P|N|||545|N
71758|4668|OPTSTK|BANKBARODA|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP235CE|0|2|0|0||E|N|N|N|P|N|||1535|N
71759|4668|OPTSTK|BANKBARODA|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP235PE|0|2|0|0||E|N|N|N|P|N|||1295|N
71760|4668|OPTSTK|BANKBARODA|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP240CE|0|2|0|0||E|N|N|N|P|N|||745|N
71761|4668|OPTSTK|BANKBARODA|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP240PE|0|2|0|0||E|N|N|N|P|N|||1555|N
71762|4668|OPTSTK|BANKBARODA|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP245CE|0|2|0|0||E|N|N|N|P|N|||1095|N
71763|4668|OPTSTK|BANKBARODA|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3845|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP245PE|0|2|0|0||E|N|N|N|P|N|||1845|N
71764|4668|OPTSTK|BANKBARODA|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP250CE|0|2|0|0||E|N|N|N|P|N|||400|N
71765|4668|OPTSTK|BANKBARODA|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP250PE|0|2|0|0||E|N|N|N|P|N|||1475|N
71766|4668|OPTSTK|BANKBARODA|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP255CE|0|2|0|0||E|N|N|N|P|N|||760|N
71767|4668|OPTSTK|BANKBARODA|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP255PE|0|2|0|0||E|N|N|N|P|N|||2500|N
71768|4668|OPTSTK|BANKBARODA|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP260CE|0|2|0|0||E|N|N|N|P|N|||195|N
71769|4668|OPTSTK|BANKBARODA|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|865|4865|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP260PE|0|2|0|0||E|N|N|N|P|N|||2865|N
71770|4668|OPTSTK|BANKBARODA|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP265CE|0|2|0|0||E|N|N|N|P|N|||515|N
71771|4668|OPTSTK|BANKBARODA|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1245|5245|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP265PE|0|2|0|0||E|N|N|N|P|N|||3245|N
71772|2181|OPTSTK|BOSCHLTD|XX||1443709800|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|66605|212025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39750PE|0|2|0|0||E|N|N|N|P|N|||139315|N
71773|4668|OPTSTK|BANKBARODA|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP270CE|0|2|0|0||E|N|N|N|P|N|||420|N
71774|4668|OPTSTK|BANKBARODA|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1645|5645|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP270PE|0|2|0|0||E|N|N|N|P|N|||3645|N
71775|4668|OPTSTK|BANKBARODA|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP275CE|0|2|0|0||E|N|N|N|P|N|||340|N
71776|4668|OPTSTK|BANKBARODA|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2060|6060|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANKBARODA25SEP275PE|0|2|0|0||E|N|N|N|P|N|||4060|N
71777|2181|OPTSTK|BOSCHLTD|XX||1443709800|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|109090|320480|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40250CE|0|2|0|0||E|N|N|N|P|N|||214785|N
71791|4668|OPTSTK|BANKBARODA|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP280CE|0|2|0|0||E|N|N|N|P|N|||70|N
71794|4668|OPTSTK|BANKBARODA|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2490|6490|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANKBARODA25SEP280PE|0|2|0|0||E|N|N|N|P|N|||4490|N
71795|4668|OPTSTK|BANKBARODA|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP285CE|0|2|0|0||E|N|N|N|P|N|||215|N
71796|4668|OPTSTK|BANKBARODA|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2930|6930|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP285PE|0|2|0|0||E|N|N|N|P|N|||4930|N
71797|2181|OPTSTK|BOSCHLTD|XX||1443709800|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|81500|242410|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40250PE|0|2|0|0||E|N|N|N|P|N|||161955|N
71798|2181|OPTSTK|BOSCHLTD|XX||1443709800|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|92050|287920|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40750CE|0|2|0|0||E|N|N|N|P|N|||189985|N
71800|2181|OPTSTK|BOSCHLTD|XX||1443709800|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|98460|274890|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40750PE|0|2|0|0||E|N|N|N|P|N|||186675|N
71801|2181|OPTSTK|BOSCHLTD|XX||1443709800|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|77080|257460|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41250CE|0|2|0|0||E|N|N|N|P|N|||167270|N
71802|2181|OPTSTK|BOSCHLTD|XX||1443709800|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|117520|309440|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41250PE|0|2|0|0||E|N|N|N|P|N|||213480|N
71803|2181|OPTSTK|BOSCHLTD|XX||1443709800|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|64000|229150|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41750CE|0|2|0|0||E|N|N|N|P|N|||146575|N
71804|2181|OPTSTK|BOSCHLTD|XX||1443709800|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|138730|345880|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41750PE|0|2|0|0||E|N|N|N|P|N|||242305|N
71805|2181|OPTSTK|BOSCHLTD|XX||1443709800|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|52665|203005|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42250CE|0|2|0|0||E|N|N|N|P|N|||127835|N
71806|2181|OPTSTK|BOSCHLTD|XX||1443709800|4225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|162095|384065|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42250PE|0|2|0|0||E|N|N|N|P|N|||273080|N
71807|2181|OPTSTK|BOSCHLTD|XX||1443709800|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|42950|178990|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42750CE|0|2|0|0||E|N|N|N|P|N|||110970|N
71808|2181|OPTSTK|BOSCHLTD|XX||1443709800|4275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|187600|423860|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42750PE|0|2|0|0||E|N|N|N|P|N|||305730|N
71809|2181|OPTSTK|BOSCHLTD|XX||1443709800|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|34685|157065|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43250CE|0|2|0|0||E|N|N|N|P|N|||95875|N
71810|2181|OPTSTK|BOSCHLTD|XX||1443709800|4325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|215195|465115|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43250PE|0|2|0|0||E|N|N|N|P|N|||340155|N
71811|2181|OPTSTK|BOSCHLTD|XX||1443709800|4375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|27720|137180|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43750CE|0|2|0|0||E|N|N|N|P|N|||82450|N
71812|2181|OPTSTK|BOSCHLTD|XX||1443709800|4375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|244830|507670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43750PE|0|2|0|0||E|N|N|N|P|N|||376250|N
71815|2181|OPTSTK|BOSCHLTD|XX||1443709800|4425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|22140|119500|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44250CE|0|2|0|0||E|N|N|N|P|N|||70820|N
71832|26000|OPTIDX|NIFTY|XX||1440858600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3090|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22750PE|0|0|0|0||E|N|N|N|C|N|||1090|N
71833|26000|OPTIDX|NIFTY|XX||1440858600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|121810|242960|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22800CE|0|0|0|0||E|N|N|N|C|N|||182385|N
71834|26000|OPTIDX|NIFTY|XX||1440858600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3440|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22800PE|0|0|0|0||E|N|N|N|C|N|||1440|N
71835|26000|OPTIDX|NIFTY|XX||1440858600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|121990|242660|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22850CE|0|0|0|0||E|N|N|N|C|N|||182325|N
71836|26000|OPTIDX|NIFTY|XX||1440858600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3695|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22850PE|0|0|0|0||E|N|N|N|C|N|||1575|N
71837|26000|OPTIDX|NIFTY|XX||1440858600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|121640|241810|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22900CE|0|0|0|0||E|N|N|N|C|N|||181725|N
71838|26000|OPTIDX|NIFTY|XX||1440858600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4020|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22900PE|0|0|0|0||E|N|N|N|C|N|||1650|N
71839|26000|OPTIDX|NIFTY|XX||1440858600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|112980|232590|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22950CE|0|0|0|0||E|N|N|N|C|N|||172785|N
71840|26000|OPTIDX|NIFTY|XX||1440858600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4440|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG22950PE|0|0|0|0||E|N|N|N|C|N|||1790|N
71841|26000|OPTIDX|NIFTY|XX||1440858600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|103335|222345|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23000CE|0|0|0|0||E|N|N|N|C|N|||162840|N
71842|26000|OPTIDX|NIFTY|XX||1440858600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4850|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23000PE|0|0|0|0||E|N|N|N|C|N|||1900|N
71843|26000|OPTIDX|NIFTY|XX||1440858600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|104170|222520|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23050CE|0|0|0|0||E|N|N|N|C|N|||163345|N
71844|26000|OPTIDX|NIFTY|XX||1440858600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|5365|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23050PE|0|0|0|0||E|N|N|N|C|N|||2085|N
71845|26000|OPTIDX|NIFTY|XX||1440858600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|94820|212460|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23100CE|0|0|0|0||E|N|N|N|C|N|||153640|N
71846|26000|OPTIDX|NIFTY|XX||1440858600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|5910|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23100PE|0|0|0|0||E|N|N|N|C|N|||2275|N
71847|26000|OPTIDX|NIFTY|XX||1440858600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|95590|212450|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23150CE|0|0|0|0||E|N|N|N|C|N|||154020|N
71848|26000|OPTIDX|NIFTY|XX||1440858600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|6500|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23150PE|0|0|0|0||E|N|N|N|C|N|||2475|N
71849|26000|OPTIDX|NIFTY|XX||1440858600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|86080|202120|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23200CE|0|0|0|0||E|N|N|N|C|N|||144100|N
71850|26000|OPTIDX|NIFTY|XX||1440858600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|7085|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23200PE|0|0|0|0||E|N|N|N|C|N|||2650|N
71851|26000|OPTIDX|NIFTY|XX||1440858600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|89640|204780|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23250CE|0|0|0|0||E|N|N|N|C|N|||147210|N
71852|26000|OPTIDX|NIFTY|XX||1440858600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|7765|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23250PE|0|0|0|0||E|N|N|N|C|N|||2880|N
71853|26000|OPTIDX|NIFTY|XX||1440858600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|76770|190950|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23300CE|0|0|0|0||E|N|N|N|C|N|||133860|N
71854|2181|OPTSTK|BOSCHLTD|XX||1443709800|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|276665|551605|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44250PE|0|2|0|0||E|N|N|N|P|N|||414135|N
71855|26000|OPTIDX|NIFTY|XX||1440858600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|8420|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23300PE|0|0|0|0||E|N|N|N|C|N|||3055|N
71856|26000|OPTIDX|NIFTY|XX||1440858600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|80890|194040|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23350CE|0|0|0|0||E|N|N|N|C|N|||137465|N
71857|26000|OPTIDX|NIFTY|XX||1440858600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|9245|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23350PE|0|0|0|0||E|N|N|N|C|N|||3365|N
71858|26000|OPTIDX|NIFTY|XX||1440858600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|72460|184530|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23400CE|0|0|0|0||E|N|N|N|C|N|||128495|N
71859|2181|OPTSTK|BOSCHLTD|XX||1443709800|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|17220|103260|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44750CE|0|2|0|0||E|N|N|N|P|N|||60240|N
71860|2181|OPTSTK|BOSCHLTD|XX||1443709800|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|309940|596200|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44750PE|0|2|0|0||E|N|N|N|P|N|||453070|N
71861|26000|OPTIDX|NIFTY|XX||1440858600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|10120|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23400PE|0|0|0|0||E|N|N|N|C|N|||3700|N
71862|26000|OPTIDX|NIFTY|XX||1440858600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|65355|176245|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23450CE|0|0|0|0||E|N|N|N|C|N|||120800|N
71863|26000|OPTIDX|NIFTY|XX||1440858600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|10915|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23450PE|0|0|0|0||E|N|N|N|C|N|||3905|N
71864|26000|OPTIDX|NIFTY|XX||1440858600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|61920|171580|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23500CE|0|0|0|0||E|N|N|N|C|N|||116750|N
71871|26000|OPTIDX|NIFTY|XX||1440858600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|11805|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23500PE|0|0|0|0||E|N|N|N|C|N|||4180|N
71872|26000|OPTIDX|NIFTY|XX||1440858600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|57460|165820|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23550CE|0|0|0|0||E|N|N|N|C|N|||111640|N
71873|26000|OPTIDX|NIFTY|XX||1440858600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|13045|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23550PE|0|0|0|0||E|N|N|N|C|N|||4770|N
71874|26000|OPTIDX|NIFTY|XX||1440858600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|55605|162585|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23600CE|0|0|0|0||E|N|N|N|C|N|||109095|N
71875|4668|OPTSTK|BANKBARODA|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANKBARODA25SEP290CE|0|2|0|0||E|N|N|N|P|N|||170|N
71876|4668|OPTSTK|BANKBARODA|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3380|7380|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANKBARODA25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5380|N
71877|4668|OPTSTK|BANKBARODA|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP295CE|0|2|0|0||E|N|N|N|P|N|||135|N
71878|4668|OPTSTK|BANKBARODA|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3840|7840|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5840|N
71879|4668|OPTSTK|BANKBARODA|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP300CE|0|2|0|0||E|N|N|N|P|N|||105|N
71880|4668|OPTSTK|BANKBARODA|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4305|8305|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP300PE|0|2|0|0||E|N|N|N|P|N|||6305|N
71881|4668|OPTSTK|BANKBARODA|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP305CE|0|2|0|0||E|N|N|N|P|N|||85|N
71882|4668|OPTSTK|BANKBARODA|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4775|8775|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP305PE|0|2|0|0||E|N|N|N|P|N|||6775|N
71883|4668|OPTSTK|BANKBARODA|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP310CE|0|2|0|0||E|N|N|N|P|N|||65|N
71884|4668|OPTSTK|BANKBARODA|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5255|9255|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP310PE|0|2|0|0||E|N|N|N|P|N|||7255|N
71885|4668|OPTSTK|BANKBARODA|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP315CE|0|2|0|0||E|N|N|N|P|N|||50|N
71886|4668|OPTSTK|BANKBARODA|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5735|9735|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP315PE|0|2|0|0||E|N|N|N|P|N|||7735|N
71887|4668|OPTSTK|BANKBARODA|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP320CE|0|2|0|0||E|N|N|N|P|N|||40|N
71888|4668|OPTSTK|BANKBARODA|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|6220|10220|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP320PE|0|2|0|0||E|N|N|N|P|N|||8220|N
71889|4668|OPTSTK|BANKBARODA|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP330CE|0|2|0|0||E|N|N|N|P|N|||25|N
71890|4668|OPTSTK|BANKBARODA|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|7190|11190|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP330PE|0|2|0|0||E|N|N|N|P|N|||9190|N
71891|4668|OPTSTK|BANKBARODA|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP340CE|0|2|0|0||E|N|N|N|P|N|||15|N
71892|4668|OPTSTK|BANKBARODA|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|8175|12175|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKBARODA25SEP340PE|0|2|0|0||E|N|N|N|P|N|||10175|N
71913|26000|OPTIDX|NIFTY|XX||1440858600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|14080|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23600PE|0|0|0|0||E|N|N|N|C|N|||5115|N
71914|26000|OPTIDX|NIFTY|XX||1440858600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|50850|156370|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23650CE|0|0|0|0||E|N|N|N|C|N|||103610|N
71915|26000|OPTIDX|NIFTY|XX||1440858600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|15080|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23650PE|0|0|0|0||E|N|N|N|C|N|||5385|N
71916|26000|OPTIDX|NIFTY|XX||1440858600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|46070|150070|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23700CE|0|0|0|0||E|N|N|N|C|N|||98070|N
71919|2181|OPTSTK|BOSCHLTD|XX||1443709800|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|13295|88945|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45250CE|0|2|0|0||E|N|N|N|P|N|||51120|N
71920|2181|OPTSTK|BOSCHLTD|XX||1443709800|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|345145|641795|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45250PE|0|2|0|0||E|N|N|N|P|N|||493470|N
71921|26000|OPTIDX|NIFTY|XX||1440858600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|16460|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23700PE|0|0|0|0||E|N|N|N|C|N|||6005|N
71922|26000|OPTIDX|NIFTY|XX||1440858600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|55795|158205|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23750CE|0|0|0|0||E|N|N|N|C|N|||107000|N
71923|26000|OPTIDX|NIFTY|XX||1440858600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|17735|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23750PE|0|0|0|0||E|N|N|N|C|N|||6485|N
71924|26000|OPTIDX|NIFTY|XX||1440858600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|38940|139680|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23800CE|0|0|0|0||E|N|N|N|C|N|||89310|N
71925|26000|OPTIDX|NIFTY|XX||1440858600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|19240|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23800PE|0|0|0|0||E|N|N|N|C|N|||7155|N
71926|26000|OPTIDX|NIFTY|XX||1440858600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|36775|135785|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23850CE|0|0|0|0||E|N|N|N|C|N|||86280|N
71927|26000|OPTIDX|NIFTY|XX||1440858600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|20810|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23850PE|0|0|0|0||E|N|N|N|C|N|||7860|N
71928|26000|OPTIDX|NIFTY|XX||1440858600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|35625|132825|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23900CE|0|0|0|0||E|N|N|N|C|N|||84225|N
71929|26000|OPTIDX|NIFTY|XX||1440858600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|22405|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23900PE|0|0|0|0||E|N|N|N|C|N|||8550|N
71930|26000|OPTIDX|NIFTY|XX||1440858600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|29115|124455|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23950CE|0|0|0|0||E|N|N|N|C|N|||76785|N
71931|26000|OPTIDX|NIFTY|XX||1440858600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|24180|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG23950PE|0|0|0|0||E|N|N|N|C|N|||9395|N
71932|26000|OPTIDX|NIFTY|XX||1440858600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|26145|119555|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24000CE|0|0|0|0||E|N|N|N|C|N|||72850|N
71933|26000|OPTIDX|NIFTY|XX||1440858600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|25895|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24000PE|0|0|0|0||E|N|N|N|C|N|||10145|N
71934|26000|OPTIDX|NIFTY|XX||1440858600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|22825|114235|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24050CE|0|0|0|0||E|N|N|N|C|N|||68530|N
71935|26000|OPTIDX|NIFTY|XX||1440858600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|27930|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24050PE|0|0|0|0||E|N|N|N|C|N|||11180|N
71936|26000|OPTIDX|NIFTY|XX||1440858600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|19935|109295|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24100CE|0|0|0|0||E|N|N|N|C|N|||64615|N
71937|26000|OPTIDX|NIFTY|XX||1440858600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|29870|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24100PE|0|0|0|0||E|N|N|N|C|N|||12095|N
71938|26000|OPTIDX|NIFTY|XX||1440858600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|16615|103875|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24150CE|0|0|0|0||E|N|N|N|C|N|||60245|N
71939|26000|OPTIDX|NIFTY|XX||1440858600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|32125|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24150PE|0|0|0|0||E|N|N|N|C|N|||13300|N
71940|26000|OPTIDX|NIFTY|XX||1440858600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|14775|99885|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24200CE|0|0|0|0||E|N|N|N|C|N|||57330|N
71941|2181|OPTSTK|BOSCHLTD|XX||1443709800|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|10105|76265|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45750CE|0|2|0|0||E|N|N|N|P|N|||43185|N
71942|2181|OPTSTK|BOSCHLTD|XX||1443709800|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|381985|688125|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45750PE|0|2|0|0||E|N|N|N|P|N|||535055|N
71943|26000|OPTIDX|NIFTY|XX||1440858600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|34185|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24200PE|0|0|0|0||E|N|N|N|C|N|||14285|N
71944|26000|OPTIDX|NIFTY|XX||1440858600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|11740|94650|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24250CE|0|0|0|0||E|N|N|N|C|N|||53195|N
71945|26000|OPTIDX|NIFTY|XX||1440858600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|36770|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24250PE|0|0|0|0||E|N|N|N|C|N|||15770|N
71946|26000|OPTIDX|NIFTY|XX||1440858600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|9705|90385|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24300CE|0|0|0|0||E|N|N|N|C|N|||50045|N
71947|26000|OPTIDX|NIFTY|XX||1440858600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|39395|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24300PE|0|0|0|0||E|N|N|N|C|N|||17280|N
71948|26000|OPTIDX|NIFTY|XX||1440858600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|6595|84995|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24350CE|0|0|0|0||E|N|N|N|C|N|||45795|N
71949|26000|OPTIDX|NIFTY|XX||1440858600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|42005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24350PE|0|0|0|0||E|N|N|N|C|N|||18755|N
71950|26000|OPTIDX|NIFTY|XX||1440858600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5130|81240|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24400CE|0|0|0|0||E|N|N|N|C|N|||43185|N
71951|26000|OPTIDX|NIFTY|XX||1440858600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|44790|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24400PE|0|0|0|0||E|N|N|N|C|N|||20390|N
71952|26000|OPTIDX|NIFTY|XX||1440858600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|3195|76965|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24450CE|0|0|0|0||E|N|N|N|C|N|||40080|N
71953|26000|OPTIDX|NIFTY|XX||1440858600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|47655|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24450PE|0|0|0|0||E|N|N|N|C|N|||22085|N
71954|26000|OPTIDX|NIFTY|XX||1440858600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|1235|72655|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24500CE|0|0|0|0||E|N|N|N|C|N|||36945|N
71955|26000|OPTIDX|NIFTY|XX||1440858600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|50740|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24500PE|0|0|0|0||E|N|N|N|C|N|||23995|N
71956|26000|OPTIDX|NIFTY|XX||1440858600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|68420|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24550CE|0|0|0|0||E|N|N|N|C|N|||33895|N
71957|26000|OPTIDX|NIFTY|XX||1440858600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|54120|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24550PE|0|0|0|0||E|N|N|N|C|N|||26190|N
71958|26000|OPTIDX|NIFTY|XX||1440858600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|64685|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24600CE|0|0|0|0||E|N|N|N|C|N|||31345|N
71959|26000|OPTIDX|NIFTY|XX||1440858600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|57270|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24600PE|0|0|0|0||E|N|N|N|C|N|||28155|N
71960|26000|OPTIDX|NIFTY|XX||1440858600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|61030|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24650CE|0|0|0|0||E|N|N|N|C|N|||28885|N
71961|26000|OPTIDX|NIFTY|XX||1440858600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|10|60630|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24650PE|0|0|0|0||E|N|N|N|C|N|||30320|N
71962|26000|OPTIDX|NIFTY|XX||1440858600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|57285|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24700CE|0|0|0|0||E|N|N|N|C|N|||26330|N
71963|26000|OPTIDX|NIFTY|XX||1440858600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|1270|64270|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24700PE|0|0|0|0||E|N|N|N|C|N|||32770|N
71964|26000|OPTIDX|NIFTY|XX||1440858600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|53590|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24750CE|0|0|0|0||E|N|N|N|C|N|||23825|N
71965|26000|OPTIDX|NIFTY|XX||1440858600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|2475|67855|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24750PE|0|0|0|0||E|N|N|N|C|N|||35165|N
71966|26000|OPTIDX|NIFTY|XX||1440858600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|50130|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24800CE|0|0|0|0||E|N|N|N|C|N|||21545|N
71967|26000|OPTIDX|NIFTY|XX||1440858600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|4345|72085|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24800PE|0|0|0|0||E|N|N|N|C|N|||38215|N
71968|26000|OPTIDX|NIFTY|XX||1440858600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|46705|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24850CE|0|0|0|0||E|N|N|N|C|N|||19295|N
71969|26000|OPTIDX|NIFTY|XX||1440858600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|6095|76185|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24850PE|0|0|0|0||E|N|N|N|C|N|||41140|N
71970|26000|OPTIDX|NIFTY|XX||1440858600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|43885|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24900CE|0|0|0|0||E|N|N|N|C|N|||17635|N
71971|26000|OPTIDX|NIFTY|XX||1440858600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|7800|80210|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24900PE|0|0|0|0||E|N|N|N|C|N|||44005|N
71972|26000|OPTIDX|NIFTY|XX||1440858600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|40980|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24950CE|0|0|0|0||E|N|N|N|C|N|||15885|N
71973|26000|OPTIDX|NIFTY|XX||1440858600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|10300|85020|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG24950PE|0|0|0|0||E|N|N|N|C|N|||47660|N
71974|26000|OPTIDX|NIFTY|XX||1440858600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|38135|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25000CE|0|0|0|0||E|N|N|N|C|N|||14170|N
71975|26000|OPTIDX|NIFTY|XX||1440858600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|12170|89150|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25000PE|0|0|0|0||E|N|N|N|C|N|||50660|N
71976|26000|OPTIDX|NIFTY|XX||1440858600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|35425|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25050CE|0|0|0|0||E|N|N|N|C|N|||12580|N
71977|2181|OPTSTK|BOSCHLTD|XX||1443709800|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|7560|65080|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46250CE|0|2|0|0||E|N|N|N|P|N|||36320|N
71978|2181|OPTSTK|BOSCHLTD|XX||1443709800|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|420320|735100|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46250PE|0|2|0|0||E|N|N|N|P|N|||577710|N
71979|2181|OPTSTK|BOSCHLTD|XX||1443709800|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5525|55305|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46750CE|0|2|0|0||E|N|N|N|P|N|||30415|N
71980|2181|OPTSTK|BOSCHLTD|XX||1443709800|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|460060|782580|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46750PE|0|2|0|0||E|N|N|N|P|N|||621320|N
71981|2181|OPTSTK|BOSCHLTD|XX||1443709800|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3955|46775|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47250CE|0|2|0|0||E|N|N|N|P|N|||25365|N
71982|2181|OPTSTK|BOSCHLTD|XX||1443709800|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|501045|830525|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47250PE|0|2|0|0||E|N|N|N|P|N|||665785|N
71987|26000|OPTIDX|NIFTY|XX||1440858600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|14670|93890|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25050PE|0|0|0|0||E|N|N|N|C|N|||54280|N
71988|26000|OPTIDX|NIFTY|XX||1440858600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|32935|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25100CE|0|0|0|0||E|N|N|N|C|N|||11180|N
71989|26000|OPTIDX|NIFTY|XX||1440858600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|17330|98730|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25100PE|0|0|0|0||E|N|N|N|C|N|||58030|N
71990|26000|OPTIDX|NIFTY|XX||1440858600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|30570|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25150CE|0|0|0|0||E|N|N|N|C|N|||9895|N
71991|26000|OPTIDX|NIFTY|XX||1440858600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|20325|103885|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25150PE|0|0|0|0||E|N|N|N|C|N|||62105|N
71992|26000|OPTIDX|NIFTY|XX||1440858600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|28445|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25200CE|0|0|0|0||E|N|N|N|C|N|||8820|N
72013|2181|OPTSTK|BOSCHLTD|XX||1443709800|4775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2725|39395|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47750CE|0|2|0|0||E|N|N|N|P|N|||21060|N
72014|2181|OPTSTK|BOSCHLTD|XX||1443709800|4775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|543185|878815|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47750PE|0|2|0|0||E|N|N|N|P|N|||711000|N
72015|2181|OPTSTK|BOSCHLTD|XX||1443709800|4825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1795|33035|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48250CE|0|2|0|0||E|N|N|N|P|N|||17415|N
72016|2181|OPTSTK|BOSCHLTD|XX||1443709800|4825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|586340|927400|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48250PE|0|2|0|0||E|N|N|N|P|N|||756870|N
72019|2181|OPTSTK|BOSCHLTD|XX||1443709800|4875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1105|27575|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48750CE|0|2|0|0||E|N|N|N|P|N|||14340|N
72020|2181|OPTSTK|BOSCHLTD|XX||1443709800|4875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|630400|976230|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48750PE|0|2|0|0||E|N|N|N|P|N|||803315|N
72035|26000|OPTIDX|NIFTY|XX||1440858600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|22315|107975|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25200PE|0|0|0|0||E|N|N|N|C|N|||65145|N
72036|26000|OPTIDX|NIFTY|XX||1440858600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|26365|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25250CE|0|0|0|0||E|N|N|N|C|N|||7765|N
72037|26000|OPTIDX|NIFTY|XX||1440858600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|21855|109565|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25250PE|0|0|0|0||E|N|N|N|C|N|||65710|N
72038|26000|OPTIDX|NIFTY|XX||1440858600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|24555|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25300CE|0|0|0|0||E|N|N|N|C|N|||6950|N
72039|26000|OPTIDX|NIFTY|XX||1440858600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|28375|118075|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25300PE|0|0|0|0||E|N|N|N|C|N|||73225|N
72040|26000|OPTIDX|NIFTY|XX||1440858600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|22745|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25350CE|0|0|0|0||E|N|N|N|C|N|||6115|N
72043|26000|OPTIDX|NIFTY|XX||1440858600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|29860|121500|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25350PE|0|0|0|0||E|N|N|N|C|N|||75680|N
72046|4745|OPTSTK|BANKINDIA|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|3455|7455|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG55CE|0|2|0|0||E|N|N|N|P|N|||5455|N
72047|4745|OPTSTK|BANKINDIA|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
72048|4745|OPTSTK|BANKINDIA|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2955|6955|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG60CE|0|2|0|0||E|N|N|N|P|N|||4955|N
72049|4745|OPTSTK|BANKINDIA|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
72050|4745|OPTSTK|BANKINDIA|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2460|6460|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG65CE|0|2|0|0||E|N|N|N|P|N|||4460|N
72051|4745|OPTSTK|BANKINDIA|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
72052|4745|OPTSTK|BANKINDIA|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1960|5960|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG70CE|0|2|0|0||E|N|N|N|P|N|||3960|N
72053|4745|OPTSTK|BANKINDIA|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
72054|4745|OPTSTK|BANKINDIA|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1460|5460|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG75CE|0|2|0|0||E|N|N|N|P|N|||3460|N
72055|4745|OPTSTK|BANKINDIA|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
72056|4745|OPTSTK|BANKINDIA|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|715|4715|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||2715|N
72057|4745|OPTSTK|BANKINDIA|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
72058|4745|OPTSTK|BANKINDIA|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG85CE|0|2|0|0||E|N|N|N|P|N|||2470|N
72059|4745|OPTSTK|BANKINDIA|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
72060|4745|OPTSTK|BANKINDIA|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|225|4225|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||2225|N
72061|4745|OPTSTK|BANKINDIA|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
72062|4745|OPTSTK|BANKINDIA|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||1745|N
72063|4745|OPTSTK|BANKINDIA|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
72064|4745|OPTSTK|BANKINDIA|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG95CE|0|2|0|0||E|N|N|N|P|N|||1520|N
72065|4745|OPTSTK|BANKINDIA|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG95PE|0|2|0|0||E|N|N|N|P|N|||30|N
72066|4745|OPTSTK|BANKINDIA|XX||1440858600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||1300|N
72067|4745|OPTSTK|BANKINDIA|XX||1440858600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
72068|4745|OPTSTK|BANKINDIA|XX||1440858600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
72069|4745|OPTSTK|BANKINDIA|XX||1440858600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
72070|4745|OPTSTK|BANKINDIA|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG105CE|0|2|0|0||E|N|N|N|P|N|||630|N
72071|4745|OPTSTK|BANKINDIA|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG105PE|0|2|0|0||E|N|N|N|P|N|||170|N
72072|4745|OPTSTK|BANKINDIA|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
72073|4745|OPTSTK|BANKINDIA|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
72074|26000|OPTIDX|NIFTY|XX||1440858600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|21060|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25400CE|0|0|0|0||E|N|N|N|C|N|||5370|N
72075|26000|OPTIDX|NIFTY|XX||1440858600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|33425|126955|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25400PE|0|0|0|0||E|N|N|N|C|N|||80190|N
72076|4745|OPTSTK|BANKINDIA|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
72077|4745|OPTSTK|BANKINDIA|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||520|N
72078|4745|OPTSTK|BANKINDIA|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG115CE|0|2|0|0||E|N|N|N|P|N|||160|N
72079|4745|OPTSTK|BANKINDIA|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG115PE|0|2|0|0||E|N|N|N|P|N|||695|N
72080|4745|OPTSTK|BANKINDIA|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
72081|4745|OPTSTK|BANKINDIA|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||905|N
72082|4745|OPTSTK|BANKINDIA|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
72083|4745|OPTSTK|BANKINDIA|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1335|N
72084|26000|OPTIDX|NIFTY|XX||1440858600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|19525|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25450CE|0|0|0|0||E|N|N|N|C|N|||4740|N
72085|26000|OPTIDX|NIFTY|XX||1440858600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|31080|126420|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25450PE|0|0|0|0||E|N|N|N|C|N|||78750|N
72087|26000|OPTIDX|NIFTY|XX||1440858600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|18105|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25500CE|0|0|0|0||E|N|N|N|C|N|||4200|N
72088|26000|OPTIDX|NIFTY|XX||1440858600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|41890|138990|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25500PE|0|0|0|0||E|N|N|N|C|N|||90440|N
72090|26000|OPTIDX|NIFTY|XX||1440858600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|16740|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25550CE|0|0|0|0||E|N|N|N|C|N|||3680|N
72091|26000|OPTIDX|NIFTY|XX||1440858600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|45770|144560|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25550PE|0|0|0|0||E|N|N|N|C|N|||95165|N
72092|26000|OPTIDX|NIFTY|XX||1440858600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|15550|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25600CE|0|0|0|0||E|N|N|N|C|N|||3310|N
72093|26000|OPTIDX|NIFTY|XX||1440858600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|49125|149555|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25600PE|0|0|0|0||E|N|N|N|C|N|||99340|N
72094|26000|OPTIDX|NIFTY|XX||1440858600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|14365|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25650CE|0|0|0|0||E|N|N|N|C|N|||2905|N
72095|26000|OPTIDX|NIFTY|XX||1440858600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|48010|150000|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25650PE|0|0|0|0||E|N|N|N|C|N|||99005|N
72096|26000|OPTIDX|NIFTY|XX||1440858600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|13295|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25700CE|0|0|0|0||E|N|N|N|C|N|||2575|N
72097|26000|OPTIDX|NIFTY|XX||1440858600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|58250|161720|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25700PE|0|0|0|0||E|N|N|N|C|N|||109985|N
72098|26000|OPTIDX|NIFTY|XX||1440858600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|12315|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25750CE|0|0|0|0||E|N|N|N|C|N|||2315|N
72099|26000|OPTIDX|NIFTY|XX||1440858600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|58595|163505|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25750PE|0|0|0|0||E|N|N|N|C|N|||111050|N
72100|26000|OPTIDX|NIFTY|XX||1440858600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|11360|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25800CE|0|0|0|0||E|N|N|N|C|N|||2040|N
72101|26000|OPTIDX|NIFTY|XX||1440858600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|65945|172215|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25800PE|0|0|0|0||E|N|N|N|C|N|||119080|N
72102|26000|OPTIDX|NIFTY|XX||1440858600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|10525|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25850CE|0|0|0|0||E|N|N|N|C|N|||1850|N
72103|26000|OPTIDX|NIFTY|XX||1440858600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|71330|178890|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25850PE|0|0|0|0||E|N|N|N|C|N|||125110|N
72104|26000|OPTIDX|NIFTY|XX||1440858600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|9710|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25900CE|0|0|0|0||E|N|N|N|C|N|||1650|N
72105|26000|OPTIDX|NIFTY|XX||1440858600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|75290|184080|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25900PE|0|0|0|0||E|N|N|N|C|N|||129685|N
72106|26000|OPTIDX|NIFTY|XX||1440858600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|8980|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25950CE|0|0|0|0||E|N|N|N|C|N|||1505|N
72107|26000|OPTIDX|NIFTY|XX||1440858600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|73180|183140|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG25950PE|0|0|0|0||E|N|N|N|C|N|||128160|N
72108|26000|OPTIDX|NIFTY|XX||1440858600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|8385|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26000CE|0|0|0|0||E|N|N|N|C|N|||1465|N
72109|26000|OPTIDX|NIFTY|XX||1440858600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|81575|192645|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26000PE|0|0|0|0||E|N|N|N|C|N|||137110|N
72110|26000|OPTIDX|NIFTY|XX||1440858600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|7755|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26050CE|0|0|0|0||E|N|N|N|C|N|||1350|N
72111|26000|OPTIDX|NIFTY|XX||1440858600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|83030|195130|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26050PE|0|0|0|0||E|N|N|N|C|N|||139080|N
72112|26000|OPTIDX|NIFTY|XX||1440858600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|7130|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26100CE|0|0|0|0||E|N|N|N|C|N|||1220|N
72113|26000|OPTIDX|NIFTY|XX||1440858600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|91900|204990|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26100PE|0|0|0|0||E|N|N|N|C|N|||148445|N
72114|4745|OPTSTK|BANKINDIA|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG125CE|0|2|0|0||E|N|N|N|P|N|||40|N
72115|26000|OPTIDX|NIFTY|XX||1440858600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|6540|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26150CE|0|0|0|0||E|N|N|N|C|N|||1095|N
72116|26000|OPTIDX|NIFTY|XX||1440858600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|91915|205925|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26150PE|0|0|0|0||E|N|N|N|C|N|||148920|N
72117|4745|OPTSTK|BANKINDIA|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG125PE|0|2|0|0||E|N|N|N|P|N|||1555|N
72118|26000|OPTIDX|NIFTY|XX||1440858600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|6025|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26200CE|0|0|0|0||E|N|N|N|C|N|||1010|N
72119|26000|OPTIDX|NIFTY|XX||1440858600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|99670|214550|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26200PE|0|0|0|0||E|N|N|N|C|N|||157110|N
72120|26000|OPTIDX|NIFTY|XX||1440858600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|5580|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26250CE|0|0|0|0||E|N|N|N|C|N|||970|N
72121|26000|OPTIDX|NIFTY|XX||1440858600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|98990|214680|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26250PE|0|0|0|0||E|N|N|N|C|N|||156835|N
72122|26000|OPTIDX|NIFTY|XX||1440858600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|5095|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26300CE|0|0|0|0||E|N|N|N|C|N|||865|N
72123|26000|OPTIDX|NIFTY|XX||1440858600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|109830|226280|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26300PE|0|0|0|0||E|N|N|N|C|N|||168055|N
72124|26000|OPTIDX|NIFTY|XX||1440858600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4680|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26350CE|0|0|0|0||E|N|N|N|C|N|||805|N
72125|26000|OPTIDX|NIFTY|XX||1440858600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|106805|223965|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26350PE|0|0|0|0||E|N|N|N|C|N|||165385|N
72126|26000|OPTIDX|NIFTY|XX||1440858600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4345|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26400CE|0|0|0|0||E|N|N|N|C|N|||800|N
72127|4745|OPTSTK|BANKINDIA|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
72128|4745|OPTSTK|BANKINDIA|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||1790|N
72129|4745|OPTSTK|BANKINDIA|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
72130|4745|OPTSTK|BANKINDIA|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|290|4290|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANKINDIA25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||2290|N
72131|4745|OPTSTK|BANKINDIA|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANKINDIA25AUG135CE|0|2|0|0||E|N|N|N|P|N|||15|N
72132|4745|OPTSTK|BANKINDIA|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|535|4535|0|0|0|1438544490|1440806400|1440858600|15|1|            |BANKINDIA25AUG135PE|0|2|0|0||E|N|N|N|P|N|||2535|N
72133|4745|OPTSTK|BANKINDIA|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
72134|4745|OPTSTK|BANKINDIA|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|775|4775|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||2775|N
72135|4745|OPTSTK|BANKINDIA|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
72136|4745|OPTSTK|BANKINDIA|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1270|5270|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||3270|N
72137|4745|OPTSTK|BANKINDIA|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG145CE|0|2|0|0||E|N|N|N|P|N|||5|N
72138|4745|OPTSTK|BANKINDIA|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1515|5515|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG145PE|0|2|0|0||E|N|N|N|P|N|||3515|N
72144|4745|OPTSTK|BANKINDIA|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
72145|4745|OPTSTK|BANKINDIA|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1765|5765|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||3765|N
72146|4745|OPTSTK|BANKINDIA|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
72149|4745|OPTSTK|BANKINDIA|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2010|6010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG150PE|0|2|0|0||E|N|N|N|P|N|||4010|N
72154|4745|OPTSTK|BANKINDIA|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG155CE|0|2|0|0||E|N|N|N|P|N|||5|N
72155|26000|OPTIDX|NIFTY|XX||1440858600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|117605|235425|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26400PE|0|0|0|0||E|N|N|N|C|N|||176515|N
72156|26000|OPTIDX|NIFTY|XX||1440858600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|5485|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26450CE|0|0|0|0||E|N|N|N|C|N|||2250|N
72157|4745|OPTSTK|BANKINDIA|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2510|6510|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG155PE|0|2|0|0||E|N|N|N|P|N|||4510|N
72158|26000|OPTIDX|NIFTY|XX||1440858600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|115970|234410|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26450PE|0|0|0|0||E|N|N|N|C|N|||175190|N
72159|4745|OPTSTK|BANKINDIA|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5|N
72160|4745|OPTSTK|BANKINDIA|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|3505|7505|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5505|N
72161|4745|OPTSTK|BANKINDIA|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BANKINDIA25AUG170CE|0|2|0|0||E|N|N|N|P|N|||5|N
72162|4745|OPTSTK|BANKINDIA|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|4005|8005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG170PE|0|2|0|0||E|N|N|N|P|N|||6005|N
72164|26000|OPTIDX|NIFTY|XX||1440858600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3650|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26500CE|0|0|0|0||E|N|N|N|C|N|||700|N
72166|4745|OPTSTK|BANKINDIA|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2990|6990|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP60CE|0|2|0|0||E|N|N|N|P|N|||4990|N
72167|4745|OPTSTK|BANKINDIA|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKINDIA25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
72168|4745|OPTSTK|BANKINDIA|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2000|6000|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP70CE|0|2|0|0||E|N|N|N|P|N|||4000|N
72169|4745|OPTSTK|BANKINDIA|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKINDIA25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
72170|4745|OPTSTK|BANKINDIA|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1510|5510|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP75CE|0|2|0|0||E|N|N|N|P|N|||3510|N
72171|4745|OPTSTK|BANKINDIA|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BANKINDIA25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
72172|4745|OPTSTK|BANKINDIA|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1025|5025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP80CE|0|2|0|0||E|N|N|N|P|N|||3025|N
72173|4745|OPTSTK|BANKINDIA|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP80PE|0|2|0|0||E|N|N|N|P|N|||20|N
72174|4745|OPTSTK|BANKINDIA|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|555|4555|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP85CE|0|2|0|0||E|N|N|N|P|N|||2555|N
72175|4745|OPTSTK|BANKINDIA|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP85PE|0|2|0|0||E|N|N|N|P|N|||45|N
72176|4745|OPTSTK|BANKINDIA|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|105|4105|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP90CE|0|2|0|0||E|N|N|N|P|N|||2105|N
72177|4745|OPTSTK|BANKINDIA|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP90PE|0|2|0|0||E|N|N|N|P|N|||90|N
72178|4745|OPTSTK|BANKINDIA|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP95CE|0|2|0|0||E|N|N|N|P|N|||1695|N
72179|4745|OPTSTK|BANKINDIA|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP95PE|0|2|0|0||E|N|N|N|P|N|||175|N
72180|4745|OPTSTK|BANKINDIA|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3325|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP100CE|0|2|0|0||E|N|N|N|P|N|||1325|N
72181|4745|OPTSTK|BANKINDIA|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP100PE|0|2|0|0||E|N|N|N|P|N|||165|N
72182|4745|OPTSTK|BANKINDIA|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP105CE|0|2|0|0||E|N|N|N|P|N|||1010|N
72183|4745|OPTSTK|BANKINDIA|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP105PE|0|2|0|0||E|N|N|N|P|N|||290|N
72184|4745|OPTSTK|BANKINDIA|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP110CE|0|2|0|0||E|N|N|N|P|N|||460|N
72185|4745|OPTSTK|BANKINDIA|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP110PE|0|2|0|0||E|N|N|N|P|N|||710|N
72186|4745|OPTSTK|BANKINDIA|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP115CE|0|2|0|0||E|N|N|N|P|N|||535|N
72187|4745|OPTSTK|BANKINDIA|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP115PE|0|2|0|0||E|N|N|N|P|N|||995|N
72188|4745|OPTSTK|BANKINDIA|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP120CE|0|2|0|0||E|N|N|N|P|N|||195|N
72189|4745|OPTSTK|BANKINDIA|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP120PE|0|2|0|0||E|N|N|N|P|N|||1330|N
72190|4745|OPTSTK|BANKINDIA|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP125CE|0|2|0|0||E|N|N|N|P|N|||260|N
72191|4745|OPTSTK|BANKINDIA|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP125PE|0|2|0|0||E|N|N|N|P|N|||1710|N
72192|4745|OPTSTK|BANKINDIA|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP130CE|0|2|0|0||E|N|N|N|P|N|||175|N
72193|4745|OPTSTK|BANKINDIA|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|120|4120|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP130PE|0|2|0|0||E|N|N|N|P|N|||2120|N
72194|4745|OPTSTK|BANKINDIA|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP135CE|0|2|0|0||E|N|N|N|P|N|||115|N
72195|4745|OPTSTK|BANKINDIA|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|555|4555|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANKINDIA25SEP135PE|0|2|0|0||E|N|N|N|P|N|||2555|N
72196|4745|OPTSTK|BANKINDIA|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP140CE|0|2|0|0||E|N|N|N|P|N|||50|N
72197|4745|OPTSTK|BANKINDIA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1010|5010|0|0|0|1438544490|1443657600|1443709800|15|1|            |BANKINDIA25SEP140PE|0|2|0|0||E|N|N|N|P|N|||3010|N
72198|4745|OPTSTK|BANKINDIA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP145CE|0|2|0|0||E|N|N|N|P|N|||45|N
72199|4745|OPTSTK|BANKINDIA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1480|5480|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP145PE|0|2|0|0||E|N|N|N|P|N|||3480|N
72200|4745|OPTSTK|BANKINDIA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP150CE|0|2|0|0||E|N|N|N|P|N|||30|N
72201|4745|OPTSTK|BANKINDIA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1955|5955|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP150PE|0|2|0|0||E|N|N|N|P|N|||3955|N
72202|4745|OPTSTK|BANKINDIA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP155CE|0|2|0|0||E|N|N|N|P|N|||20|N
72203|4745|OPTSTK|BANKINDIA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2440|6440|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP155PE|0|2|0|0||E|N|N|N|P|N|||4440|N
72204|4745|OPTSTK|BANKINDIA|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP160CE|0|2|0|0||E|N|N|N|P|N|||10|N
72205|4745|OPTSTK|BANKINDIA|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2930|6930|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP160PE|0|2|0|0||E|N|N|N|P|N|||4930|N
72206|4745|OPTSTK|BANKINDIA|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
72207|4745|OPTSTK|BANKINDIA|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|3910|7910|0|0|0|1438540177|1443657600|1443709800|15|1|            |BANKINDIA25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5910|N
72210|2181|OPTSTK|BOSCHLTD|XX||1443709800|4925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|590|22930|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49250CE|0|2|0|0||E|N|N|N|P|N|||11760|N
72211|2181|OPTSTK|BOSCHLTD|XX||1443709800|4925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|675275|1025235|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49250PE|0|2|0|0||E|N|N|N|P|N|||850255|N
72212|2144|OPTSTK|BDL|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|11820|35580|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||23700|N
72213|2144|OPTSTK|BDL|XX||1440858600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||1625|N
72214|2144|OPTSTK|BDL|XX||1440858600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5340|25440|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1450CE|0|2|0|0||E|N|N|N|P|N|||15390|N
72215|2144|OPTSTK|BDL|XX||1440858600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|5980|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1450PE|0|2|0|0||E|N|N|N|P|N|||2340|N
72216|2181|OPTSTK|BOSCHLTD|XX||1443709800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|395|20875|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49500CE|0|2|0|0||E|N|N|N|P|N|||10635|N
72217|2181|OPTSTK|BOSCHLTD|XX||1443709800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|697975|1049795|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49500PE|0|2|0|0||E|N|N|N|P|N|||873885|N
72218|2181|OPTSTK|BOSCHLTD|XX||1443709800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|14195|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50500CE|0|2|0|0||E|N|N|N|P|N|||7045|N
72219|2181|OPTSTK|BOSCHLTD|XX||1443709800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|790330|1148330|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50500PE|0|2|0|0||E|N|N|N|P|N|||969330|N
72220|2181|OPTSTK|BOSCHLTD|XX||1443709800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|9490|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51500CE|0|2|0|0||E|N|N|N|P|N|||4595|N
72221|2181|OPTSTK|BOSCHLTD|XX||1443709800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|884665|1247175|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51500PE|0|2|0|0||E|N|N|N|P|N|||1065920|N
72222|2181|OPTSTK|BOSCHLTD|XX||1443709800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6270|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52500CE|0|2|0|0||E|N|N|N|P|N|||2955|N
72223|2181|OPTSTK|BOSCHLTD|XX||1443709800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|980480|1346150|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52500PE|0|2|0|0||E|N|N|N|P|N|||1163315|N
72224|2181|OPTSTK|BOSCHLTD|XX||1443709800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4075|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53500CE|0|2|0|0||E|N|N|N|P|N|||1875|N
72225|2181|OPTSTK|BOSCHLTD|XX||1443709800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1077320|1445220|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53500PE|0|2|0|0||E|N|N|N|P|N|||1261270|N
72226|2181|OPTSTK|BOSCHLTD|XX||1446129000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1388595|1760815|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||1574705|N
72227|2181|OPTSTK|BOSCHLTD|XX||1446129000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||30|N
72228|2181|OPTSTK|BOSCHLTD|XX||1446129000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1290155|1662225|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||1476190|N
72229|2181|OPTSTK|BOSCHLTD|XX||1446129000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||90|N
72230|2181|OPTSTK|BOSCHLTD|XX||1446129000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1191870|1563650|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27000CE|0|2|0|0||E|N|N|N|P|N|||1377760|N
72231|2181|OPTSTK|BOSCHLTD|XX||1446129000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27000PE|0|2|0|0||E|N|N|N|P|N|||230|N
72232|2181|OPTSTK|BOSCHLTD|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1093940|1465080|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||1279510|N
72233|2181|OPTSTK|BOSCHLTD|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||555|N
72234|2181|OPTSTK|BOSCHLTD|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|996630|1366580|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||1181605|N
72235|2181|OPTSTK|BOSCHLTD|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||1220|N
72236|2181|OPTSTK|BOSCHLTD|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|900370|1268240|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||1084305|N
72237|2181|OPTSTK|BOSCHLTD|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|280|4710|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||2495|N
72238|2181|OPTSTK|BOSCHLTD|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|805805|1170205|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||988005|N
72239|2181|OPTSTK|BOSCHLTD|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|815|8715|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||4765|N
72240|2181|OPTSTK|BOSCHLTD|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|759375|1121395|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31500CE|0|2|0|0||E|N|N|N|P|N|||940385|N
72241|2181|OPTSTK|BOSCHLTD|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1295|11575|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31500PE|0|2|0|0||E|N|N|N|P|N|||6435|N
72242|2181|OPTSTK|BOSCHLTD|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|713660|1072780|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||893220|N
72243|2181|OPTSTK|BOSCHLTD|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1965|15145|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||8555|N
72244|2144|OPTSTK|BDL|XX||1440858600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|15025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1550CE|0|2|0|0||E|N|N|N|P|N|||7265|N
72245|2144|OPTSTK|BDL|XX||1440858600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|11345|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1550PE|0|2|0|0||E|N|N|N|P|N|||5410|N
72246|2144|OPTSTK|BDL|XX||1440858600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|8460|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||3020|N
72247|2181|OPTSTK|BOSCHLTD|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|668770|1024430|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32500CE|0|2|0|0||E|N|N|N|P|N|||846600|N
72248|2181|OPTSTK|BOSCHLTD|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2900|19540|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32500PE|0|2|0|0||E|N|N|N|P|N|||11220|N
72249|2144|OPTSTK|BDL|XX||1440858600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2765|19275|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||11020|N
72250|2144|OPTSTK|BDL|XX||1440858600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|4530|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||1065|N
72251|2181|OPTSTK|BOSCHLTD|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|624850|976370|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||800610|N
72252|2181|OPTSTK|BOSCHLTD|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4130|24910|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||14520|N
72253|2144|OPTSTK|BDL|XX||1440858600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8900|29350|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||19125|N
72254|2144|OPTSTK|BDL|XX||1440858600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1850CE|0|2|0|0||E|N|N|N|P|N|||410|N
72255|2144|OPTSTK|BDL|XX||1440858600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|11710|35050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1850PE|0|2|0|0||E|N|N|N|P|N|||23380|N
72256|2144|OPTSTK|BDL|XX||1440858600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||270|N
72257|2144|OPTSTK|BDL|XX||1440858600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|25865|51065|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||38465|N
72258|2144|OPTSTK|BDL|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438544490|1440806400|1440858600|15|1|            |BDL25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||355|N
72259|2144|OPTSTK|BDL|XX||1440858600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|34850|61140|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||47995|N
72260|2144|OPTSTK|BDL|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||85|N
72261|2181|OPTSTK|BOSCHLTD|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|582000|928720|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33500CE|0|2|0|0||E|N|N|N|P|N|||755360|N
72262|2181|OPTSTK|BOSCHLTD|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5765|31345|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33500PE|0|2|0|0||E|N|N|N|P|N|||18555|N
72263|2181|OPTSTK|BOSCHLTD|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|540355|881525|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||710940|N
72264|2181|OPTSTK|BOSCHLTD|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|7860|38990|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||23425|N
72265|2181|OPTSTK|BOSCHLTD|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|500025|834905|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34500CE|0|2|0|0||E|N|N|N|P|N|||667465|N
72266|2181|OPTSTK|BOSCHLTD|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|10525|47945|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34500PE|0|2|0|0||E|N|N|N|P|N|||29235|N
72267|2181|OPTSTK|BOSCHLTD|XX||1446129000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|461115|788965|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||625040|N
72268|2181|OPTSTK|BOSCHLTD|XX||1446129000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|13870|58320|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||36095|N
72269|2144|OPTSTK|BDL|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|42565|69435|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||56000|N
72271|2181|OPTSTK|BOSCHLTD|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|423765|743755|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35500CE|0|2|0|0||E|N|N|N|P|N|||583760|N
72272|2181|OPTSTK|BOSCHLTD|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|17950|70260|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35500PE|0|2|0|0||E|N|N|N|P|N|||44105|N
72273|2181|OPTSTK|BOSCHLTD|XX||1446129000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|388040|699430|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||543735|N
72275|2181|OPTSTK|BOSCHLTD|XX||1446129000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|22910|83820|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||53365|N
72276|2181|OPTSTK|BOSCHLTD|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|354010|656090|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36500CE|0|2|0|0||E|N|N|N|P|N|||505050|N
72277|26000|OPTIDX|NIFTY|XX||1440858600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|126325|245335|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26500PE|0|0|0|0||E|N|N|N|C|N|||185830|N
72278|2181|OPTSTK|BOSCHLTD|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|28860|99080|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36500PE|0|2|0|0||E|N|N|N|P|N|||63970|N
72279|2181|OPTSTK|BOSCHLTD|XX||1446129000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|321905|613975|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||467940|N
72280|2181|OPTSTK|BOSCHLTD|XX||1446129000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|36030|116260|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||76145|N
72281|2181|OPTSTK|BOSCHLTD|XX||1446129000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|291445|572865|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37500CE|0|2|0|0||E|N|N|N|P|N|||432155|N
72282|2181|OPTSTK|BOSCHLTD|XX||1446129000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|44200|135080|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37500PE|0|2|0|0||E|N|N|N|P|N|||89640|N
72285|2181|OPTSTK|BOSCHLTD|XX||1446129000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|262715|532925|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||397820|N
72286|2181|OPTSTK|BOSCHLTD|XX||1446129000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|53550|155640|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||104595|N
72287|2181|OPTSTK|BOSCHLTD|XX||1446129000|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|236045|494565|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38500CE|0|2|0|0||E|N|N|N|P|N|||365305|N
72288|2181|OPTSTK|BOSCHLTD|XX||1446129000|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|64475|178255|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38500PE|0|2|0|0||E|N|N|N|P|N|||121365|N
72291|2181|OPTSTK|BOSCHLTD|XX||1446129000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|211255|457675|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||334465|N
72292|2181|OPTSTK|BOSCHLTD|XX||1446129000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|76875|202755|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||139815|N
72293|2181|OPTSTK|BOSCHLTD|XX||1446129000|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|188300|422360|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39500CE|0|2|0|0||E|N|N|N|P|N|||305330|N
72294|2181|OPTSTK|BOSCHLTD|XX||1446129000|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|90845|229085|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39500PE|0|2|0|0||E|N|N|N|P|N|||159965|N
72295|2181|OPTSTK|BOSCHLTD|XX||1446129000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|167170|388650|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||277910|N
72296|2181|OPTSTK|BOSCHLTD|XX||1446129000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|106420|257240|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||181830|N
72297|2181|OPTSTK|BOSCHLTD|XX||1446129000|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|147810|356600|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40500CE|0|2|0|0||E|N|N|N|P|N|||252205|N
72298|2181|OPTSTK|BOSCHLTD|XX||1446129000|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|123655|287165|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40500PE|0|2|0|0||E|N|N|N|P|N|||205410|N
72299|2181|OPTSTK|BOSCHLTD|XX||1446129000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|130160|326210|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||228185|N
72300|2181|OPTSTK|BOSCHLTD|XX||1446129000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|142550|318800|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||230675|N
72301|2181|OPTSTK|BOSCHLTD|XX||1446129000|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|114145|297575|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41500CE|0|2|0|0||E|N|N|N|P|N|||205860|N
72305|2181|OPTSTK|BOSCHLTD|XX||1446129000|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|163205|352075|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41500PE|0|2|0|0||E|N|N|N|P|N|||257640|N
72311|26000|OPTIDX|NIFTY|XX||1440858600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4500|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26550CE|0|0|0|0||E|N|N|N|C|N|||1815|N
72312|26000|OPTIDX|NIFTY|XX||1440858600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|131700|251240|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26550PE|0|0|0|0||E|N|N|N|C|N|||191470|N
72313|2181|OPTSTK|BOSCHLTD|XX||1446129000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|99695|270655|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||185175|N
72314|2181|OPTSTK|BOSCHLTD|XX||1446129000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|185570|386910|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||286240|N
72315|2181|OPTSTK|BOSCHLTD|XX||1446129000|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|86710|245460|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42500CE|0|2|0|0||E|N|N|N|P|N|||166085|N
72316|26000|OPTIDX|NIFTY|XX||1440858600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3040|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26600CE|0|0|0|0||E|N|N|N|C|N|||595|N
72317|26000|OPTIDX|NIFTY|XX||1440858600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|130265|250285|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26600PE|0|0|0|0||E|N|N|N|C|N|||190275|N
72322|26000|OPTIDX|NIFTY|XX||1440858600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2870|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26650CE|0|0|0|0||E|N|N|N|C|N|||650|N
72323|26000|OPTIDX|NIFTY|XX||1440858600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|138760|259230|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26650PE|0|0|0|0||E|N|N|N|C|N|||198995|N
72324|26000|OPTIDX|NIFTY|XX||1440858600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26700CE|0|0|0|0||E|N|N|N|C|N|||525|N
72325|26000|OPTIDX|NIFTY|XX||1440858600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|146930|267830|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26700PE|0|0|0|0||E|N|N|N|C|N|||207380|N
72326|26000|OPTIDX|NIFTY|XX||1440858600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26750CE|0|0|0|0||E|N|N|N|C|N|||490|N
72327|26000|OPTIDX|NIFTY|XX||1440858600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|148025|269295|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26750PE|0|0|0|0||E|N|N|N|C|N|||208660|N
72328|26000|OPTIDX|NIFTY|XX||1440858600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26800CE|0|0|0|0||E|N|N|N|C|N|||505|N
72329|26000|OPTIDX|NIFTY|XX||1440858600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|143690|265310|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26800PE|0|0|0|0||E|N|N|N|C|N|||204500|N
72330|26000|OPTIDX|NIFTY|XX||1440858600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26850CE|0|0|0|0||E|N|N|N|C|N|||600|N
72331|26000|OPTIDX|NIFTY|XX||1440858600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|157405|279355|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26850PE|0|0|0|0||E|N|N|N|C|N|||218380|N
72332|26000|OPTIDX|NIFTY|XX||1440858600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26900CE|0|0|0|0||E|N|N|N|C|N|||475|N
72333|26000|OPTIDX|NIFTY|XX||1440858600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|164945|287195|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26900PE|0|0|0|0||E|N|N|N|C|N|||226070|N
72334|26000|OPTIDX|NIFTY|XX||1440858600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26950CE|0|0|0|0||E|N|N|N|C|N|||450|N
72335|26000|OPTIDX|NIFTY|XX||1440858600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|166885|289395|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG26950PE|0|0|0|0||E|N|N|N|C|N|||228140|N
72336|26000|OPTIDX|NIFTY|XX||1440858600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27000CE|0|0|0|0||E|N|N|N|C|N|||435|N
72337|26000|OPTIDX|NIFTY|XX||1440858600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|174615|297375|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27000PE|0|0|0|0||E|N|N|N|C|N|||235995|N
72338|26000|OPTIDX|NIFTY|XX||1440858600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27050CE|0|0|0|0||E|N|N|N|C|N|||455|N
72339|26000|OPTIDX|NIFTY|XX||1440858600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|176455|299435|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27050PE|0|0|0|0||E|N|N|N|C|N|||237945|N
72341|26000|OPTIDX|NIFTY|XX||1440858600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27100CE|0|0|0|0||E|N|N|N|C|N|||405|N
72342|26000|OPTIDX|NIFTY|XX||1440858600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|181270|304450|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27100PE|0|0|0|0||E|N|N|N|C|N|||242860|N
72343|26000|OPTIDX|NIFTY|XX||1440858600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27150CE|0|0|0|0||E|N|N|N|C|N|||400|N
72346|26000|OPTIDX|NIFTY|XX||1440858600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|186100|309460|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27150PE|0|0|0|0||E|N|N|N|C|N|||247780|N
72347|26000|OPTIDX|NIFTY|XX||1440858600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27200CE|0|0|0|0||E|N|N|N|C|N|||455|N
72348|26000|OPTIDX|NIFTY|XX||1440858600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|190940|314470|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27200PE|0|0|0|0||E|N|N|N|C|N|||252705|N
72349|26000|OPTIDX|NIFTY|XX||1440858600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27250CE|0|0|0|0||E|N|N|N|C|N|||360|N
72350|26000|OPTIDX|NIFTY|XX||1440858600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|195800|319480|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27250PE|0|0|0|0||E|N|N|N|C|N|||257640|N
72352|2181|OPTSTK|BOSCHLTD|XX||1446129000|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|209660|423210|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42500PE|0|2|0|0||E|N|N|N|P|N|||316435|N
72353|26000|OPTIDX|NIFTY|XX||1440858600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27300CE|0|0|0|0||E|N|N|N|C|N|||430|N
72354|26000|OPTIDX|NIFTY|XX||1440858600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|197210|321030|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27300PE|0|0|0|0||E|N|N|N|C|N|||259120|N
72355|26000|OPTIDX|NIFTY|XX||1440858600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27350CE|0|0|0|0||E|N|N|N|C|N|||400|N
72357|26000|OPTIDX|NIFTY|XX||1440858600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|205555|329485|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27350PE|0|0|0|0||E|N|N|N|C|N|||267520|N
72359|26000|OPTIDX|NIFTY|XX||1440858600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27400CE|0|0|0|0||E|N|N|N|C|N|||365|N
72361|26000|OPTIDX|NIFTY|XX||1440858600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|207245|331285|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27400PE|0|0|0|0||E|N|N|N|C|N|||269265|N
72362|26000|OPTIDX|NIFTY|XX||1440858600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27450CE|0|0|0|0||E|N|N|N|C|N|||205|N
72365|26000|OPTIDX|NIFTY|XX||1440858600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|215345|339485|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27450PE|0|0|0|0||E|N|N|N|C|N|||277415|N
72366|26000|OPTIDX|NIFTY|XX||1440858600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27500CE|0|0|0|0||E|N|N|N|C|N|||180|N
72367|26000|OPTIDX|NIFTY|XX||1440858600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|220255|344485|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27500PE|0|0|0|0||E|N|N|N|C|N|||282370|N
72368|26000|OPTIDX|NIFTY|XX||1440858600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27550CE|0|0|0|0||E|N|N|N|C|N|||160|N
72369|26000|OPTIDX|NIFTY|XX||1440858600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|225170|349480|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27550PE|0|0|0|0||E|N|N|N|C|N|||287325|N
72370|26000|OPTIDX|NIFTY|XX||1440858600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27600CE|0|0|0|0||E|N|N|N|C|N|||140|N
72381|2181|OPTSTK|BOSCHLTD|XX||1446129000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|75095|221965|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||148530|N
72382|2181|OPTSTK|BOSCHLTD|XX||1446129000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|235455|460885|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||348170|N
72383|2144|OPTSTK|BDL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|44200|71170|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||57685|N
72384|26000|OPTIDX|NIFTY|XX||1440858600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|230095|354475|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27600PE|0|0|0|0||E|N|N|N|C|N|||292285|N
72385|26000|OPTIDX|NIFTY|XX||1440858600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27650CE|0|0|0|0||E|N|N|N|C|N|||120|N
72386|2181|OPTSTK|BOSCHLTD|XX||1446129000|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|64750|200160|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43500CE|0|2|0|0||E|N|N|N|P|N|||132455|N
72387|2181|OPTSTK|BOSCHLTD|XX||1446129000|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|262935|499825|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43500PE|0|2|0|0||E|N|N|N|P|N|||381380|N
72388|2181|OPTSTK|BOSCHLTD|XX||1446129000|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|55605|179955|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44000CE|0|2|0|0||E|N|N|N|P|N|||117780|N
72389|2181|OPTSTK|BOSCHLTD|XX||1446129000|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|292020|539970|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44000PE|0|2|0|0||E|N|N|N|P|N|||415995|N
72390|2181|OPTSTK|BOSCHLTD|XX||1446129000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|47540|161350|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44500CE|0|2|0|0||E|N|N|N|P|N|||104445|N
72391|2181|OPTSTK|BOSCHLTD|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|322695|581185|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44500PE|0|2|0|0||E|N|N|N|P|N|||451940|N
72392|2181|OPTSTK|BOSCHLTD|XX||1446129000|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|40705|144465|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45000CE|0|2|0|0||E|N|N|N|P|N|||92585|N
72393|2181|OPTSTK|BOSCHLTD|XX||1446129000|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|355100|623640|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45000PE|0|2|0|0||E|N|N|N|P|N|||489370|N
72394|2181|OPTSTK|BOSCHLTD|XX||1446129000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|34410|128720|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45500CE|0|2|0|0||E|N|N|N|P|N|||81565|N
72395|2181|OPTSTK|BOSCHLTD|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|388635|666635|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45500PE|0|2|0|0||E|N|N|N|P|N|||527635|N
72396|2181|OPTSTK|BOSCHLTD|XX||1446129000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|29075|114445|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46000CE|0|2|0|0||E|N|N|N|P|N|||71760|N
72397|2181|OPTSTK|BOSCHLTD|XX||1446129000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|423655|710585|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46000PE|0|2|0|0||E|N|N|N|P|N|||567120|N
72398|2181|OPTSTK|BOSCHLTD|XX||1446129000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|24430|101500|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46500CE|0|2|0|0||E|N|N|N|P|N|||62965|N
72399|2181|OPTSTK|BOSCHLTD|XX||1446129000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|459995|755225|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46500PE|0|2|0|0||E|N|N|N|P|N|||607610|N
72400|2181|OPTSTK|BOSCHLTD|XX||1446129000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|20445|89765|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47000CE|0|2|0|0||E|N|N|N|P|N|||55105|N
72401|2181|OPTSTK|BOSCHLTD|XX||1446129000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|497550|800530|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47000PE|0|2|0|0||E|N|N|N|P|N|||649040|N
72402|2181|OPTSTK|BOSCHLTD|XX||1446129000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|17035|79175|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47500CE|0|2|0|0||E|N|N|N|P|N|||48105|N
72403|2181|OPTSTK|BOSCHLTD|XX||1446129000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|536245|846405|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47500PE|0|2|0|0||E|N|N|N|P|N|||691325|N
72404|2181|OPTSTK|BOSCHLTD|XX||1446129000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|14130|69640|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48000CE|0|2|0|0||E|N|N|N|P|N|||41885|N
72405|2181|OPTSTK|BOSCHLTD|XX||1446129000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|575995|892785|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48000PE|0|2|0|0||E|N|N|N|P|N|||734390|N
72406|2181|OPTSTK|BOSCHLTD|XX||1446129000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|11640|61120|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48500CE|0|2|0|0||E|N|N|N|P|N|||36380|N
72407|2181|OPTSTK|BOSCHLTD|XX||1446129000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|616765|939585|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48500PE|0|2|0|0||E|N|N|N|P|N|||778175|N
72408|26000|OPTIDX|NIFTY|XX||1440858600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|235025|359465|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27650PE|0|0|0|0||E|N|N|N|C|N|||297245|N
72409|2181|OPTSTK|BOSCHLTD|XX||1446129000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|9560|53490|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49000CE|0|2|0|0||E|N|N|N|P|N|||31525|N
72410|2181|OPTSTK|BOSCHLTD|XX||1446129000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|658415|986785|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49000PE|0|2|0|0||E|N|N|N|P|N|||822600|N
72411|2181|OPTSTK|BOSCHLTD|XX||1446129000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|7790|46700|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49500CE|0|2|0|0||E|N|N|N|P|N|||27245|N
72412|2181|OPTSTK|BOSCHLTD|XX||1446129000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|700915|1034305|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49500PE|0|2|0|0||E|N|N|N|P|N|||867610|N
72413|2181|OPTSTK|BOSCHLTD|XX||1446129000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|6310|40680|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50000CE|0|2|0|0||E|N|N|N|P|N|||23495|N
72414|2181|OPTSTK|BOSCHLTD|XX||1446129000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|744185|1082115|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50000PE|0|2|0|0||E|N|N|N|P|N|||913150|N
72415|2181|OPTSTK|BOSCHLTD|XX||1446129000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4080|30630|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51000CE|0|2|0|0||E|N|N|N|P|N|||17355|N
72416|2181|OPTSTK|BOSCHLTD|XX||1446129000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|832700|1178450|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51000PE|0|2|0|0||E|N|N|N|P|N|||1005575|N
72417|2181|OPTSTK|BOSCHLTD|XX||1446129000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2560|22850|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52000CE|0|2|0|0||E|N|N|N|P|N|||12705|N
72418|2181|OPTSTK|BOSCHLTD|XX||1446129000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|923495|1275505|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52000PE|0|2|0|0||E|N|N|N|P|N|||1099500|N
72419|26000|OPTIDX|NIFTY|XX||1440858600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27700CE|0|0|0|0||E|N|N|N|C|N|||105|N
72420|26000|OPTIDX|NIFTY|XX||1440858600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|239955|364465|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27700PE|0|0|0|0||E|N|N|N|C|N|||302210|N
72421|2181|OPTSTK|BOSCHLTD|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1550|16890|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53000CE|0|2|0|0||E|N|N|N|P|N|||9220|N
72422|2144|OPTSTK|BDL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||200|N
72423|2144|OPTSTK|BDL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|35075|61345|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||48210|N
72424|2144|OPTSTK|BDL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||625|N
72425|2144|OPTSTK|BDL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|26755|51725|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||39240|N
72426|2181|OPTSTK|BOSCHLTD|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1016110|1373070|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53000PE|0|2|0|0||E|N|N|N|P|N|||1194590|N
72427|2144|OPTSTK|BDL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||1565|N
72428|2144|OPTSTK|BDL|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|19565|42545|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||31055|N
72429|26000|OPTIDX|NIFTY|XX||1440858600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27750CE|0|0|0|0||E|N|N|N|C|N|||90|N
72430|26000|OPTIDX|NIFTY|XX||1440858600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|244895|369455|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27750PE|0|0|0|0||E|N|N|N|C|N|||307175|N
72431|2181|OPTSTK|BOSCHLTD|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|885|12395|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54000CE|0|2|0|0||E|N|N|N|P|N|||6640|N
72432|2181|OPTSTK|BOSCHLTD|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1110190|1470980|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54000PE|0|2|0|0||E|N|N|N|P|N|||1290585|N
72434|2144|OPTSTK|BDL|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1075|5485|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||3280|N
72435|2144|OPTSTK|BDL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13680|34060|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||23870|N
72437|2144|OPTSTK|BDL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2500|9500|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||6000|N
72438|2144|OPTSTK|BDL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|9140|26540|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||17840|N
72439|2144|OPTSTK|BDL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4880|14870|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||9875|N
72440|2144|OPTSTK|BDL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5825|20125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||12975|N
72441|2144|OPTSTK|BDL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8370|21460|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||14915|N
72442|2144|OPTSTK|BDL|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3535|14875|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||9205|N
72443|2144|OPTSTK|BDL|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13020|29070|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||21045|N
72444|2144|OPTSTK|BDL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2045|10735|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||6390|N
72445|2144|OPTSTK|BDL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|18790|37480|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||28135|N
72446|2144|OPTSTK|BDL|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1105|7575|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||4340|N
72447|2144|OPTSTK|BDL|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|25530|46450|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||35990|N
72448|2144|OPTSTK|BDL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|555|5245|0|0|0|1438544490|1443657600|1443709800|15|1|            |BDL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||2900|N
72449|2144|OPTSTK|BDL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|33100|55800|0|0|0|1438544490|1443657600|1443709800|15|1|            |BDL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||44450|N
72450|2144|OPTSTK|BDL|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3905|0|0|0|1438544490|1443657600|1443709800|15|1|            |BDL25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||1905|N
72451|2144|OPTSTK|BDL|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|41320|65390|0|0|0|1438544490|1443657600|1443709800|15|1|            |BDL25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||53355|N
72452|2144|OPTSTK|BDL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438544490|1443657600|1443709800|15|1|            |BDL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1230|N
72453|2144|OPTSTK|BDL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|50045|75135|0|0|0|1438544490|1443657600|1443709800|15|1|            |BDL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||62590|N
72454|2144|OPTSTK|BDL|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438544490|1443657600|1443709800|15|1|            |BDL25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||790|N
72455|2144|OPTSTK|BDL|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|59140|84960|0|0|0|1438544490|1443657600|1443709800|15|1|            |BDL25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||72050|N
72456|2144|OPTSTK|BDL|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||500|N
72457|2144|OPTSTK|BDL|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|68495|94835|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||81665|N
72458|2144|OPTSTK|BDL|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||315|N
72459|2144|OPTSTK|BDL|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|78035|104725|0|0|0|1438540177|1443657600|1443709800|15|1|            |BDL25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||91380|N
72484|383|OPTSTK|BEL|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|12435|17195|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||14815|N
72485|383|OPTSTK|BEL|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BEL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
72486|383|OPTSTK|BEL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|11440|16200|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||13820|N
72487|383|OPTSTK|BEL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BEL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72488|383|OPTSTK|BEL|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|10445|15205|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG250CE|0|2|0|0||E|N|N|N|P|N|||12825|N
72489|383|OPTSTK|BEL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BEL25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72490|383|OPTSTK|BEL|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|8455|13215|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||10835|N
72491|383|OPTSTK|BEL|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BEL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
72492|383|OPTSTK|BEL|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5995|10715|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG295CE|0|2|0|0||E|N|N|N|P|N|||8355|N
72493|383|OPTSTK|BEL|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG295PE|0|2|0|0||E|N|N|N|P|N|||10|N
72494|383|OPTSTK|BEL|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5035|9715|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG305CE|0|2|0|0||E|N|N|N|P|N|||7375|N
72495|383|OPTSTK|BEL|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG305PE|0|2|0|0||E|N|N|N|P|N|||30|N
72496|383|OPTSTK|BEL|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|4115|8705|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG315CE|0|2|0|0||E|N|N|N|P|N|||6410|N
72497|383|OPTSTK|BEL|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG315PE|0|2|0|0||E|N|N|N|P|N|||60|N
72502|383|OPTSTK|BEL|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|3250|7700|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5475|N
72503|383|OPTSTK|BEL|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG325PE|0|2|0|0||E|N|N|N|P|N|||120|N
72514|26000|OPTIDX|NIFTY|XX||1440858600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27800CE|0|0|0|0||E|N|N|N|C|N|||80|N
72515|26000|OPTIDX|NIFTY|XX||1440858600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|249850|374440|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27800PE|0|0|0|0||E|N|N|N|C|N|||312145|N
72516|26000|OPTIDX|NIFTY|XX||1440858600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27850CE|0|0|0|0||E|N|N|N|C|N|||70|N
72517|26000|OPTIDX|NIFTY|XX||1440858600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|254800|379430|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27850PE|0|0|0|0||E|N|N|N|C|N|||317115|N
72518|26000|OPTIDX|NIFTY|XX||1440858600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27900CE|0|0|0|0||E|N|N|N|C|N|||60|N
72519|26000|OPTIDX|NIFTY|XX||1440858600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|259750|384420|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27900PE|0|0|0|0||E|N|N|N|C|N|||322085|N
72520|26000|OPTIDX|NIFTY|XX||1440858600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27950CE|0|0|0|0||E|N|N|N|C|N|||55|N
72521|26000|OPTIDX|NIFTY|XX||1440858600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|264700|389410|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG27950PE|0|0|0|0||E|N|N|N|C|N|||327055|N
72522|26000|OPTIDX|NIFTY|XX||1440858600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28000CE|0|0|0|0||E|N|N|N|C|N|||45|N
72523|26000|OPTIDX|NIFTY|XX||1440858600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|269660|394390|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28000PE|0|0|0|0||E|N|N|N|C|N|||332025|N
72524|26000|OPTIDX|NIFTY|XX||1440858600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28050CE|0|0|0|0||E|N|N|N|C|N|||40|N
72525|26000|OPTIDX|NIFTY|XX||1440858600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|274620|399380|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28050PE|0|0|0|0||E|N|N|N|C|N|||337000|N
72526|26000|OPTIDX|NIFTY|XX||1440858600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28100CE|0|0|0|0||E|N|N|N|C|N|||35|N
72527|26000|OPTIDX|NIFTY|XX||1440858600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|279590|404360|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28100PE|0|0|0|0||E|N|N|N|C|N|||341975|N
72528|26000|OPTIDX|NIFTY|XX||1440858600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28150CE|0|0|0|0||E|N|N|N|C|N|||30|N
72529|26000|OPTIDX|NIFTY|XX||1440858600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|284555|409345|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28150PE|0|0|0|0||E|N|N|N|C|N|||346950|N
72530|26000|OPTIDX|NIFTY|XX||1440858600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28200CE|0|0|0|0||E|N|N|N|C|N|||25|N
72531|26000|OPTIDX|NIFTY|XX||1440858600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|289520|414330|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28200PE|0|0|0|0||E|N|N|N|C|N|||351925|N
72532|26000|OPTIDX|NIFTY|XX||1440858600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28250CE|0|0|0|0||E|N|N|N|C|N|||25|N
72533|26000|OPTIDX|NIFTY|XX||1440858600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|294490|419310|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28250PE|0|0|0|0||E|N|N|N|C|N|||356900|N
72534|26000|OPTIDX|NIFTY|XX||1440858600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28300CE|0|0|0|0||E|N|N|N|C|N|||20|N
72540|26000|OPTIDX|NIFTY|XX||1440858600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|299465|424295|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28300PE|0|0|0|0||E|N|N|N|C|N|||361880|N
72541|26000|OPTIDX|NIFTY|XX||1440858600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28350CE|0|0|0|0||E|N|N|N|C|N|||15|N
72542|26000|OPTIDX|NIFTY|XX||1440858600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|304435|429275|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28350PE|0|0|0|0||E|N|N|N|C|N|||366855|N
72543|383|OPTSTK|BEL|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2470|6700|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG335CE|0|2|0|0||E|N|N|N|P|N|||4585|N
72544|383|OPTSTK|BEL|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG335PE|0|2|0|0||E|N|N|N|P|N|||225|N
72545|383|OPTSTK|BEL|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|1750|5750|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG345CE|0|2|0|0||E|N|N|N|P|N|||3750|N
72546|383|OPTSTK|BEL|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG345PE|0|2|0|0||E|N|N|N|P|N|||135|N
72547|383|OPTSTK|BEL|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|780|4780|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG355CE|0|2|0|0||E|N|N|N|P|N|||2780|N
72548|383|OPTSTK|BEL|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG355PE|0|2|0|0||E|N|N|N|P|N|||265|N
72567|383|OPTSTK|BEL|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3805|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG365CE|0|2|0|0||E|N|N|N|P|N|||1805|N
72568|383|OPTSTK|BEL|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG365PE|0|2|0|0||E|N|N|N|P|N|||485|N
72569|383|OPTSTK|BEL|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG375CE|0|2|0|0||E|N|N|N|P|N|||1170|N
72570|383|OPTSTK|BEL|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG375PE|0|2|0|0||E|N|N|N|P|N|||860|N
72571|383|OPTSTK|BEL|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG385CE|0|2|0|0||E|N|N|N|P|N|||720|N
72572|383|OPTSTK|BEL|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG385PE|0|2|0|0||E|N|N|N|P|N|||1385|N
72573|383|OPTSTK|BEL|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG395CE|0|2|0|0||E|N|N|N|P|N|||410|N
72574|383|OPTSTK|BEL|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|75|4075|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG395PE|0|2|0|0||E|N|N|N|P|N|||2075|N
72575|2181|OPTSTK|BOSCHLTD|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|480|9010|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT55000CE|0|2|0|0||E|N|N|N|P|N|||4745|N
72576|2181|OPTSTK|BOSCHLTD|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1205375|1569145|0|0|0|1438540178|1446076800|1446129000|15|1|            |BOSCHLTD25OCT55000PE|0|2|0|0||E|N|N|N|P|N|||1387260|N
72577|526|OPTSTK|BPCL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|11960|15960|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||13960|N
72578|526|OPTSTK|BPCL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BPCL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
72579|526|OPTSTK|BPCL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|10970|14970|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||12970|N
72581|26000|OPTIDX|NIFTY|XX||1440858600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28400CE|0|0|0|0||E|N|N|N|C|N|||15|N
72582|26000|OPTIDX|NIFTY|XX||1440858600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|309405|434265|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28400PE|0|0|0|0||E|N|N|N|C|N|||371835|N
72587|383|OPTSTK|BEL|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG405CE|0|2|0|0||E|N|N|N|P|N|||230|N
72588|383|OPTSTK|BEL|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|885|4885|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG405PE|0|2|0|0||E|N|N|N|P|N|||2885|N
72589|383|OPTSTK|BEL|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG415CE|0|2|0|0||E|N|N|N|P|N|||125|N
72590|26000|OPTIDX|NIFTY|XX||1440858600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28450CE|0|0|0|0||E|N|N|N|C|N|||15|N
72591|26000|OPTIDX|NIFTY|XX||1440858600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|314380|439240|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28450PE|0|0|0|0||E|N|N|N|C|N|||376810|N
72592|383|OPTSTK|BEL|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|1795|5795|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG415PE|0|2|0|0||E|N|N|N|P|N|||3795|N
72593|383|OPTSTK|BEL|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG425CE|0|2|0|0||E|N|N|N|P|N|||80|N
72594|383|OPTSTK|BEL|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2485|6545|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG425PE|0|2|0|0||E|N|N|N|P|N|||4515|N
72595|383|OPTSTK|BEL|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG435CE|0|2|0|0||E|N|N|N|P|N|||55|N
72596|383|OPTSTK|BEL|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|3655|7925|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG435PE|0|2|0|0||E|N|N|N|P|N|||5790|N
72597|383|OPTSTK|BEL|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG445CE|0|2|0|0||E|N|N|N|P|N|||35|N
72598|383|OPTSTK|BEL|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|4500|8930|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG445PE|0|2|0|0||E|N|N|N|P|N|||6715|N
72599|383|OPTSTK|BEL|XX||1440858600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG455CE|0|2|0|0||E|N|N|N|P|N|||25|N
72600|383|OPTSTK|BEL|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5390|9940|0|0|0|1438544490|1440806400|1440858600|15|1|            |BEL25AUG455PE|0|2|0|0||E|N|N|N|P|N|||7665|N
72601|383|OPTSTK|BEL|XX||1440858600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG465CE|0|2|0|0||E|N|N|N|P|N|||20|N
72602|383|OPTSTK|BEL|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|6325|10945|0|0|0|1438544490|1440806400|1440858600|15|1|            |BEL25AUG465PE|0|2|0|0||E|N|N|N|P|N|||8635|N
72603|383|OPTSTK|BEL|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG475CE|0|2|0|0||E|N|N|N|P|N|||25|N
72604|383|OPTSTK|BEL|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|7270|11950|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG475PE|0|2|0|0||E|N|N|N|P|N|||9610|N
72605|383|OPTSTK|BEL|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG485CE|0|2|0|0||E|N|N|N|P|N|||15|N
72606|383|OPTSTK|BEL|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|8240|12950|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG485PE|0|2|0|0||E|N|N|N|P|N|||10595|N
72607|383|OPTSTK|BEL|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG495CE|0|2|0|0||E|N|N|N|P|N|||10|N
72608|383|OPTSTK|BEL|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|9220|13950|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG495PE|0|2|0|0||E|N|N|N|P|N|||11585|N
72615|383|OPTSTK|BEL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BEL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
72616|383|OPTSTK|BEL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|12685|17445|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||15065|N
72617|383|OPTSTK|BEL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BEL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
72618|383|OPTSTK|BEL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|14675|19435|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||17055|N
72619|383|OPTSTK|BEL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BEL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
72620|383|OPTSTK|BEL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|15670|20430|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||18050|N
72622|526|OPTSTK|BPCL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BPCL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
72623|526|OPTSTK|BPCL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|9980|13980|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||11980|N
72625|526|OPTSTK|BPCL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BPCL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72626|526|OPTSTK|BPCL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|8990|12990|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||10990|N
72627|526|OPTSTK|BPCL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BPCL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
72628|526|OPTSTK|BPCL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7020|11020|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||9020|N
72629|526|OPTSTK|BPCL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||15|N
72630|526|OPTSTK|BPCL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5570|9570|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||7570|N
72631|526|OPTSTK|BPCL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||45|N
72633|526|OPTSTK|BPCL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4625|8625|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||6625|N
72634|526|OPTSTK|BPCL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||95|N
72635|526|OPTSTK|BPCL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3715|7715|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5715|N
72636|526|OPTSTK|BPCL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||175|N
72637|526|OPTSTK|BPCL|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2850|6850|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP275CE|0|2|0|0||E|N|N|N|P|N|||4850|N
72638|526|OPTSTK|BPCL|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP275PE|0|2|0|0||E|N|N|N|P|N|||300|N
72639|526|OPTSTK|BPCL|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2045|6045|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP285CE|0|2|0|0||E|N|N|N|P|N|||4045|N
72640|526|OPTSTK|BPCL|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP285PE|0|2|0|0||E|N|N|N|P|N|||485|N
72641|526|OPTSTK|BPCL|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1315|5315|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP295CE|0|2|0|0||E|N|N|N|P|N|||3315|N
72642|526|OPTSTK|BPCL|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP295PE|0|2|0|0||E|N|N|N|P|N|||745|N
72643|526|OPTSTK|BPCL|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP305CE|0|2|0|0||E|N|N|N|P|N|||2665|N
72644|526|OPTSTK|BPCL|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP305PE|0|2|0|0||E|N|N|N|P|N|||1085|N
72645|526|OPTSTK|BPCL|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP315CE|0|2|0|0||E|N|N|N|P|N|||2100|N
72646|526|OPTSTK|BPCL|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP315PE|0|2|0|0||E|N|N|N|P|N|||1510|N
72647|526|OPTSTK|BPCL|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP325CE|0|2|0|0||E|N|N|N|P|N|||1625|N
72648|526|OPTSTK|BPCL|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP325PE|0|2|0|0||E|N|N|N|P|N|||2025|N
72649|526|OPTSTK|BPCL|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP335CE|0|2|0|0||E|N|N|N|P|N|||1235|N
72650|526|OPTSTK|BPCL|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP335PE|0|2|0|0||E|N|N|N|P|N|||2625|N
72651|526|OPTSTK|BPCL|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP345CE|0|2|0|0||E|N|N|N|P|N|||920|N
72652|526|OPTSTK|BPCL|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP345PE|0|2|0|0||E|N|N|N|P|N|||3300|N
72653|526|OPTSTK|BPCL|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438544490|1443657600|1443709800|15|1|            |BPCL25SEP355CE|0|2|0|0||E|N|N|N|P|N|||675|N
72654|526|OPTSTK|BPCL|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1438544490|1443657600|1443709800|15|1|            |BPCL25SEP355PE|0|2|0|0||E|N|N|N|P|N|||4050|N
72655|526|OPTSTK|BPCL|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP365CE|0|2|0|0||E|N|N|N|P|N|||485|N
72656|526|OPTSTK|BPCL|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2850|6850|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP365PE|0|2|0|0||E|N|N|N|P|N|||4850|N
72657|526|OPTSTK|BPCL|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP375CE|0|2|0|0||E|N|N|N|P|N|||345|N
72658|526|OPTSTK|BPCL|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3695|7695|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5695|N
72659|526|OPTSTK|BPCL|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP385CE|0|2|0|0||E|N|N|N|P|N|||240|N
72660|526|OPTSTK|BPCL|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4585|8585|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP385PE|0|2|0|0||E|N|N|N|P|N|||6585|N
72661|526|OPTSTK|BPCL|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP395CE|0|2|0|0||E|N|N|N|P|N|||165|N
72662|526|OPTSTK|BPCL|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5500|9500|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP395PE|0|2|0|0||E|N|N|N|P|N|||7500|N
72663|526|OPTSTK|BPCL|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP405CE|0|2|0|0||E|N|N|N|P|N|||110|N
72664|526|OPTSTK|BPCL|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6435|10435|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP405PE|0|2|0|0||E|N|N|N|P|N|||8435|N
72667|526|OPTSTK|BPCL|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||10|N
72668|526|OPTSTK|BPCL|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|12770|16770|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||14770|N
72669|526|OPTSTK|BPCL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|10075|14075|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||12075|N
72670|526|OPTSTK|BPCL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |BPCL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72671|526|OPTSTK|BPCL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|8125|12125|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||10125|N
72672|526|OPTSTK|BPCL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||25|N
72674|526|OPTSTK|BPCL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6215|10215|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||8215|N
72675|526|OPTSTK|BPCL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||90|N
72676|526|OPTSTK|BPCL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5300|9300|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||7300|N
72677|526|OPTSTK|BPCL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||155|N
72678|526|OPTSTK|BPCL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4415|8415|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||6415|N
72679|526|OPTSTK|BPCL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||260|N
72680|526|OPTSTK|BPCL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3575|7575|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5575|N
72681|526|OPTSTK|BPCL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||405|N
72682|526|OPTSTK|BPCL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2790|6790|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||4790|N
72683|526|OPTSTK|BPCL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||605|N
72684|526|OPTSTK|BPCL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2065|6065|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||4065|N
72686|526|OPTSTK|BPCL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||870|N
72687|526|OPTSTK|BPCL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1410|5410|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||3410|N
72689|526|OPTSTK|BPCL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||1200|N
72690|526|OPTSTK|BPCL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||2825|N
72691|383|OPTSTK|BEL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|11580|16330|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||13955|N
72692|383|OPTSTK|BEL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BEL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72693|526|OPTSTK|BPCL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||1600|N
72694|526|OPTSTK|BPCL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||2315|N
72695|526|OPTSTK|BPCL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||2075|N
72696|526|OPTSTK|BPCL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1875|N
72697|526|OPTSTK|BPCL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|620|4620|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||2620|N
72698|526|OPTSTK|BPCL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||1500|N
72699|526|OPTSTK|BPCL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1230|5230|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||3230|N
72700|526|OPTSTK|BPCL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||1185|N
72701|526|OPTSTK|BPCL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1900|5900|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||3900|N
72702|526|OPTSTK|BPCL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||930|N
72703|526|OPTSTK|BPCL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2630|6630|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||4630|N
72704|526|OPTSTK|BPCL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||720|N
72705|526|OPTSTK|BPCL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3410|7410|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5410|N
72706|526|OPTSTK|BPCL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||555|N
72707|526|OPTSTK|BPCL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4225|8225|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||6225|N
72708|526|OPTSTK|BPCL|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||420|N
72709|526|OPTSTK|BPCL|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5080|9080|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||7080|N
72710|526|OPTSTK|BPCL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||320|N
72711|526|OPTSTK|BPCL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5965|9965|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||7965|N
72712|526|OPTSTK|BPCL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||240|N
72713|526|OPTSTK|BPCL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6870|10870|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||8870|N
72714|383|OPTSTK|BEL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|9620|14350|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||11985|N
72715|383|OPTSTK|BEL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538937|1443657600|1443709800|15|1|            |BEL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||15|N
72716|383|OPTSTK|BEL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|7720|12370|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||10045|N
72717|383|OPTSTK|BEL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||55|N
72718|383|OPTSTK|BEL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|6810|11390|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||9100|N
72719|383|OPTSTK|BEL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||100|N
72720|383|OPTSTK|BEL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5930|10410|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||8170|N
72721|383|OPTSTK|BEL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||165|N
72722|383|OPTSTK|BEL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5100|9450|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||7275|N
72723|383|OPTSTK|BEL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||260|N
72724|383|OPTSTK|BEL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|4330|8510|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||6420|N
72725|383|OPTSTK|BEL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||80|N
72726|383|OPTSTK|BEL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|3610|7610|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5610|N
72727|383|OPTSTK|BEL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||200|N
72728|26000|OPTIDX|NIFTY|XX||1440858600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28500CE|0|0|0|0||E|N|N|N|C|N|||10|N
72729|26000|OPTIDX|NIFTY|XX||1440858600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|319355|444225|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28500PE|0|0|0|0||E|N|N|N|C|N|||381790|N
72730|26000|OPTIDX|NIFTY|XX||1440858600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28550CE|0|0|0|0||E|N|N|N|C|N|||10|N
72731|26000|OPTIDX|NIFTY|XX||1440858600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|324330|449200|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28550PE|0|0|0|0||E|N|N|N|C|N|||386765|N
72732|26000|OPTIDX|NIFTY|XX||1440858600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28600CE|0|0|0|0||E|N|N|N|C|N|||10|N
72733|26000|OPTIDX|NIFTY|XX||1440858600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|329305|454185|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28600PE|0|0|0|0||E|N|N|N|C|N|||391745|N
72734|26000|OPTIDX|NIFTY|XX||1440858600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28650CE|0|0|0|0||E|N|N|N|C|N|||10|N
72735|26000|OPTIDX|NIFTY|XX||1440858600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|334285|459165|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28650PE|0|0|0|0||E|N|N|N|C|N|||396725|N
72736|26000|OPTIDX|NIFTY|XX||1440858600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
72737|26000|OPTIDX|NIFTY|XX||1440858600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|339255|464145|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28700PE|0|0|0|0||E|N|N|N|C|N|||401700|N
72738|26000|OPTIDX|NIFTY|XX||1440858600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
72739|26000|OPTIDX|NIFTY|XX||1440858600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|344235|469125|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28750PE|0|0|0|0||E|N|N|N|C|N|||406680|N
72740|26000|OPTIDX|NIFTY|XX||1440858600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
72741|26000|OPTIDX|NIFTY|XX||1440858600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|349215|474105|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28800PE|0|0|0|0||E|N|N|N|C|N|||411660|N
72742|26000|OPTIDX|NIFTY|XX||1440858600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
72743|26000|OPTIDX|NIFTY|XX||1440858600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|354195|479085|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28850PE|0|0|0|0||E|N|N|N|C|N|||416640|N
72744|26000|OPTIDX|NIFTY|XX||1440858600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
72745|26000|OPTIDX|NIFTY|XX||1440858600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|359170|484060|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28900PE|0|0|0|0||E|N|N|N|C|N|||421615|N
72746|26000|OPTIDX|NIFTY|XX||1440858600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
72747|26000|OPTIDX|NIFTY|XX||1440858600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|364140|489050|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG28950PE|0|0|0|0||E|N|N|N|C|N|||426595|N
72748|26000|OPTIDX|NIFTY|XX||1440858600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72749|26000|OPTIDX|NIFTY|XX||1440858600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|369120|494030|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29000PE|0|0|0|0||E|N|N|N|C|N|||431575|N
72750|383|OPTSTK|BEL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2855|6855|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||4855|N
72751|383|OPTSTK|BEL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||290|N
72752|26000|OPTIDX|NIFTY|XX||1440858600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
72753|26000|OPTIDX|NIFTY|XX||1440858600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|374100|499010|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29050PE|0|0|0|0||E|N|N|N|C|N|||436555|N
72754|383|OPTSTK|BEL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2155|6155|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||4155|N
72755|383|OPTSTK|BEL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||460|N
72756|383|OPTSTK|BEL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|900|4900|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||2900|N
72757|26000|OPTIDX|NIFTY|XX||1440858600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
72758|26000|OPTIDX|NIFTY|XX||1440858600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|379080|503990|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29100PE|0|0|0|0||E|N|N|N|C|N|||441535|N
72759|383|OPTSTK|BEL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||710|N
72760|383|OPTSTK|BEL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|10|4010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||2010|N
72761|383|OPTSTK|BEL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||1025|N
72762|383|OPTSTK|BEL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||1485|N
72763|383|OPTSTK|BEL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||1495|N
72764|383|OPTSTK|BEL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||1140|N
72765|26000|OPTIDX|NIFTY|XX||1440858600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
72766|26000|OPTIDX|NIFTY|XX||1440858600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|384060|508970|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29150PE|0|0|0|0||E|N|N|N|C|N|||446515|N
72767|26000|OPTIDX|NIFTY|XX||1440858600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
72768|26000|OPTIDX|NIFTY|XX||1440858600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|389035|513945|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29200PE|0|0|0|0||E|N|N|N|C|N|||451490|N
72769|26000|OPTIDX|NIFTY|XX||1440858600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
72770|383|OPTSTK|BEL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||1950|N
72771|383|OPTSTK|BEL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||735|N
72772|383|OPTSTK|BEL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|370|4370|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||2370|N
72773|383|OPTSTK|BEL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||505|N
72775|383|OPTSTK|BEL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2200|6200|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||4200|N
72776|383|OPTSTK|BEL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||365|N
72777|383|OPTSTK|BEL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2930|6930|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||4930|N
72778|26000|OPTIDX|NIFTY|XX||1440858600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|394015|518925|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29250PE|0|0|0|0||E|N|N|N|C|N|||456470|N
72779|26000|OPTIDX|NIFTY|XX||1440858600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
72780|383|OPTSTK|BEL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||250|N
72781|383|OPTSTK|BEL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|3695|7695|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5695|N
72782|383|OPTSTK|BEL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||200|N
72783|383|OPTSTK|BEL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|4510|8510|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||6510|N
72784|383|OPTSTK|BEL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||135|N
72785|383|OPTSTK|BEL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5355|9355|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||7355|N
72786|383|OPTSTK|BEL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||110|N
72789|526|OPTSTK|BPCL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||175|N
72792|26000|OPTIDX|NIFTY|XX||1440858600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|398995|523905|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29300PE|0|0|0|0||E|N|N|N|C|N|||461450|N
72793|26000|OPTIDX|NIFTY|XX||1440858600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
72794|26000|OPTIDX|NIFTY|XX||1440858600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|403975|528885|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29350PE|0|0|0|0||E|N|N|N|C|N|||466430|N
72795|26000|OPTIDX|NIFTY|XX||1440858600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
72797|526|OPTSTK|BPCL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7795|11795|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||9795|N
72804|26000|OPTIDX|NIFTY|XX||1440858600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|408955|533865|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29400PE|0|0|0|0||E|N|N|N|C|N|||471410|N
72805|26000|OPTIDX|NIFTY|XX||1440858600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
72808|383|OPTSTK|BEL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|6170|10280|0|0|0|1438544490|1443657600|1443709800|15|1|            |BEL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||8225|N
72809|383|OPTSTK|BEL|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438544490|1443657600|1443709800|15|1|            |BEL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||300|N
72810|383|OPTSTK|BEL|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|7005|11245|0|0|0|1438544490|1443657600|1443709800|15|1|            |BEL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||9125|N
72811|383|OPTSTK|BEL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||225|N
72812|383|OPTSTK|BEL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|7870|12220|0|0|0|1438544490|1443657600|1443709800|15|1|            |BEL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||10045|N
72813|383|OPTSTK|BEL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||170|N
72816|26000|OPTIDX|NIFTY|XX||1440858600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|413935|538845|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29450PE|0|0|0|0||E|N|N|N|C|N|||476390|N
72817|26000|OPTIDX|NIFTY|XX||1440858600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72818|383|OPTSTK|BEL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|8760|13200|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||10980|N
72819|383|OPTSTK|BEL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||65|N
72820|26000|OPTIDX|NIFTY|XX||1440858600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|418915|543825|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29500PE|0|0|0|0||E|N|N|N|C|N|||481370|N
72821|383|OPTSTK|BEL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|9670|14180|0|0|0|1438544490|1443657600|1443709800|15|1|            |BEL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||11925|N
72822|383|OPTSTK|BEL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||95|N
72823|26000|OPTIDX|NIFTY|XX||1440858600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
72824|26000|OPTIDX|NIFTY|XX||1440858600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|423895|548805|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29550PE|0|0|0|0||E|N|N|N|C|N|||486350|N
72825|26000|OPTIDX|NIFTY|XX||1440858600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
72826|26000|OPTIDX|NIFTY|XX||1440858600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|428875|553785|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29600PE|0|0|0|0||E|N|N|N|C|N|||491330|N
72827|26000|OPTIDX|NIFTY|XX||1440858600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
72828|26000|OPTIDX|NIFTY|XX||1440858600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|433850|558760|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29650PE|0|0|0|0||E|N|N|N|C|N|||496305|N
72829|383|OPTSTK|BEL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|10600|15170|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||12885|N
72830|383|OPTSTK|BEL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||70|N
72831|383|OPTSTK|BEL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|11545|16155|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||13850|N
72832|383|OPTSTK|BEL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||55|N
72833|26000|OPTIDX|NIFTY|XX||1440858600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
72834|26000|OPTIDX|NIFTY|XX||1440858600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|438830|563740|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29700PE|0|0|0|0||E|N|N|N|C|N|||501285|N
72835|26000|OPTIDX|NIFTY|XX||1440858600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
72836|26000|OPTIDX|NIFTY|XX||1440858600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|443810|568720|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29750PE|0|0|0|0||E|N|N|N|C|N|||506265|N
72837|383|OPTSTK|BEL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|12495|17145|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||14820|N
72838|383|OPTSTK|BEL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||40|N
72839|383|OPTSTK|BEL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|13460|18140|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||15800|N
72840|383|OPTSTK|BEL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||20|N
72847|526|OPTSTK|BPCL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||95|N
72851|526|OPTSTK|BPCL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|9685|13685|0|0|0|1438540178|1446076800|1446129000|15|1|            |BPCL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||11685|N
72852|383|OPTSTK|BEL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|15405|20115|0|0|0|1438540177|1443657600|1443709800|15|1|            |BEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||17760|N
72856|26000|OPTIDX|NIFTY|XX||1440858600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
72857|26000|OPTIDX|NIFTY|XX||1440858600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|448790|573700|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29800PE|0|0|0|0||E|N|N|N|C|N|||511245|N
72858|26000|OPTIDX|NIFTY|XX||1440858600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
72860|547|OPTSTK|BRITANNIA|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|211540|254820|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||233180|N
72861|547|OPTSTK|BRITANNIA|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72864|547|OPTSTK|BRITANNIA|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|191730|235010|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||213370|N
72865|547|OPTSTK|BRITANNIA|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72871|26000|OPTIDX|NIFTY|XX||1440858600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|452795|577705|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29850PE|0|0|0|0||E|N|N|N|C|N|||515250|N
72875|26000|OPTIDX|NIFTY|XX||1440858600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
72876|547|OPTSTK|BRITANNIA|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|147165|190445|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||168805|N
72877|547|OPTSTK|BRITANNIA|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
72878|422|OPTSTK|BHARATFORG|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|35870|49940|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG720CE|0|2|0|0||E|N|N|N|P|N|||42905|N
72879|422|OPTSTK|BHARATFORG|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARATFORG25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
72880|422|OPTSTK|BHARATFORG|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|31890|45960|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG760CE|0|2|0|0||E|N|N|N|P|N|||38925|N
72881|422|OPTSTK|BHARATFORG|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARATFORG25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
72882|422|OPTSTK|BHARATFORG|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|23930|37990|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG840CE|0|2|0|0||E|N|N|N|P|N|||30960|N
72883|422|OPTSTK|BHARATFORG|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARATFORG25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
72884|547|OPTSTK|BRITANNIA|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|137270|180540|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||158905|N
72885|547|OPTSTK|BRITANNIA|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72886|422|OPTSTK|BHARATFORG|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18025|31995|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG900CE|0|2|0|0||E|N|N|N|P|N|||25010|N
72887|422|OPTSTK|BHARATFORG|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG900PE|0|2|0|0||E|N|N|N|P|N|||30|N
72888|422|OPTSTK|BHARATFORG|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14210|27980|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG940CE|0|2|0|0||E|N|N|N|P|N|||21095|N
72889|422|OPTSTK|BHARATFORG|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG940PE|0|2|0|0||E|N|N|N|P|N|||100|N
72890|422|OPTSTK|BHARATFORG|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10615|23955|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG980CE|0|2|0|0||E|N|N|N|P|N|||17285|N
72891|422|OPTSTK|BHARATFORG|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG980PE|0|2|0|0||E|N|N|N|P|N|||270|N
72892|422|OPTSTK|BHARATFORG|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6735|19275|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||13005|N
72893|422|OPTSTK|BHARATFORG|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||645|N
72894|422|OPTSTK|BHARATFORG|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4300|15610|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||9955|N
72895|422|OPTSTK|BHARATFORG|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||1205|N
72896|422|OPTSTK|BHARATFORG|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2250|11940|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||7095|N
72897|422|OPTSTK|BHARATFORG|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|4385|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||2195|N
72898|422|OPTSTK|BHARATFORG|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|650|8490|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||4570|N
72899|422|OPTSTK|BHARATFORG|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|660|6900|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||3780|N
72900|422|OPTSTK|BHARATFORG|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|5775|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||2795|N
72901|422|OPTSTK|BHARATFORG|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1860|9980|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5920|N
72902|422|OPTSTK|BHARATFORG|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||1570|N
72903|422|OPTSTK|BHARATFORG|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3820|13650|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||8735|N
72904|422|OPTSTK|BHARATFORG|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||850|N
72905|422|OPTSTK|BHARATFORG|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6665|17895|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||12280|N
72906|422|OPTSTK|BHARATFORG|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||440|N
72907|422|OPTSTK|BHARATFORG|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9440|21730|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||15585|N
72908|422|OPTSTK|BHARATFORG|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||230|N
72909|422|OPTSTK|BHARATFORG|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12720|25730|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||19225|N
72910|422|OPTSTK|BHARATFORG|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARATFORG25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||200|N
72911|422|OPTSTK|BHARATFORG|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16280|29760|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARATFORG25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||23020|N
72912|422|OPTSTK|BHARATFORG|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||135|N
72913|422|OPTSTK|BHARATFORG|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20025|33785|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARATFORG25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||26905|N
72914|422|OPTSTK|BHARATFORG|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||35|N
72915|422|OPTSTK|BHARATFORG|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|23885|37795|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARATFORG25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||30840|N
72916|422|OPTSTK|BHARATFORG|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||20|N
72917|422|OPTSTK|BHARATFORG|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|27795|41795|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||34795|N
72918|422|OPTSTK|BHARATFORG|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
72919|422|OPTSTK|BHARATFORG|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|31750|45790|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||38770|N
72925|26000|OPTIDX|NIFTY|XX||1440858600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|457770|582680|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29900PE|0|0|0|0||E|N|N|N|C|N|||520225|N
72933|422|OPTSTK|BHARATFORG|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|28445|42415|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP800CE|0|2|0|0||E|N|N|N|P|N|||35430|N
72934|422|OPTSTK|BHARATFORG|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP800PE|0|2|0|0||E|N|N|N|P|N|||45|N
72935|422|OPTSTK|BHARATFORG|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20905|34515|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP880CE|0|2|0|0||E|N|N|N|P|N|||27710|N
72936|547|OPTSTK|BRITANNIA|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|127385|170635|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||149010|N
72937|422|OPTSTK|BHARATFORG|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP880PE|0|2|0|0||E|N|N|N|P|N|||250|N
72938|547|OPTSTK|BRITANNIA|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||15|N
72939|547|OPTSTK|BRITANNIA|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|117515|160725|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||139120|N
72940|422|OPTSTK|BHARATFORG|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14125|26785|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP960CE|0|2|0|0||E|N|N|N|P|N|||20455|N
72941|422|OPTSTK|BHARATFORG|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP960PE|0|2|0|0||E|N|N|N|P|N|||915|N
72942|422|OPTSTK|BHARATFORG|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11190|23080|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||17135|N
72943|547|OPTSTK|BRITANNIA|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||30|N
72944|422|OPTSTK|BHARATFORG|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1560|N
72945|547|OPTSTK|BRITANNIA|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|107680|150820|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||129250|N
72946|422|OPTSTK|BHARATFORG|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8625|19565|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||14095|N
72947|422|OPTSTK|BHARATFORG|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|485|4485|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2485|N
72948|422|OPTSTK|BHARATFORG|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6450|16290|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||11370|N
72949|422|OPTSTK|BHARATFORG|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1600|5840|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||3720|N
72950|547|OPTSTK|BRITANNIA|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||60|N
72951|547|OPTSTK|BRITANNIA|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|97910|140910|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||119410|N
72952|547|OPTSTK|BRITANNIA|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||125|N
72953|547|OPTSTK|BRITANNIA|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|88240|131000|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||109620|N
72954|547|OPTSTK|BRITANNIA|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||240|N
72955|547|OPTSTK|BRITANNIA|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|78735|121115|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||99925|N
72956|547|OPTSTK|BRITANNIA|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||445|N
72957|547|OPTSTK|BRITANNIA|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|69460|111250|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||90355|N
72958|547|OPTSTK|BRITANNIA|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||780|N
72959|547|OPTSTK|BRITANNIA|XX||1443709800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|60505|101455|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||80980|N
72960|547|OPTSTK|BRITANNIA|XX||1443709800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||1310|N
72961|547|OPTSTK|BRITANNIA|XX||1443709800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|51970|91770|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||71870|N
72962|547|OPTSTK|BRITANNIA|XX||1443709800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||2100|N
72963|547|OPTSTK|BRITANNIA|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|43960|82250|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||63105|N
72964|547|OPTSTK|BRITANNIA|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|740|5740|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||3240|N
72965|547|OPTSTK|BRITANNIA|XX||1443709800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|36570|72970|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||54770|N
72966|547|OPTSTK|BRITANNIA|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1370|8250|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||4810|N
72967|547|OPTSTK|BRITANNIA|XX||1443709800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|29880|64030|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||46955|N
72968|422|OPTSTK|BHARATFORG|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4690|13320|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||9005|N
72969|26000|OPTIDX|NIFTY|XX||1440858600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
72970|26000|OPTIDX|NIFTY|XX||1440858600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|462750|587660|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG29950PE|0|0|0|0||E|N|N|N|C|N|||525205|N
72971|422|OPTSTK|BHARATFORG|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2590|8040|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5315|N
72972|422|OPTSTK|BHARATFORG|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3300|10690|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||6995|N
72973|422|OPTSTK|BHARATFORG|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3920|10610|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||7265|N
72974|422|OPTSTK|BHARATFORG|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2245|8415|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5330|N
72975|422|OPTSTK|BHARATFORG|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5610|13510|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||9560|N
72976|422|OPTSTK|BHARATFORG|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1470|6500|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||3985|N
72977|26000|OPTIDX|NIFTY|XX||1440858600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72978|26000|OPTIDX|NIFTY|XX||1440858600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|467725|592635|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30000PE|0|0|0|0||E|N|N|N|C|N|||530180|N
72979|422|OPTSTK|BHARATFORG|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7660|16700|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||12180|N
72980|422|OPTSTK|BHARATFORG|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|930|4940|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||2935|N
72981|422|OPTSTK|BHARATFORG|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10055|20125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||15090|N
72982|422|OPTSTK|BHARATFORG|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|120|4120|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||2120|N
72983|422|OPTSTK|BHARATFORG|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12760|23720|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||18240|N
72984|422|OPTSTK|BHARATFORG|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1510|N
72985|422|OPTSTK|BHARATFORG|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15735|27435|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||21585|N
72986|422|OPTSTK|BHARATFORG|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARATFORG25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1055|N
72987|422|OPTSTK|BHARATFORG|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18945|31245|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARATFORG25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||25095|N
72988|422|OPTSTK|BHARATFORG|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARATFORG25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||730|N
72989|422|OPTSTK|BHARATFORG|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22345|35115|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARATFORG25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||28730|N
72990|422|OPTSTK|BHARATFORG|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||495|N
72991|422|OPTSTK|BHARATFORG|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|25890|39030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||32460|N
72992|422|OPTSTK|BHARATFORG|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||335|N
72993|422|OPTSTK|BHARATFORG|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|29555|42965|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||36260|N
72994|422|OPTSTK|BHARATFORG|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||220|N
72995|422|OPTSTK|BHARATFORG|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|33300|46910|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||40105|N
72996|422|OPTSTK|BHARATFORG|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||145|N
72997|422|OPTSTK|BHARATFORG|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|37120|50870|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||43995|N
72998|422|OPTSTK|BHARATFORG|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||95|N
72999|422|OPTSTK|BHARATFORG|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|40975|54835|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||47905|N
73000|422|OPTSTK|BHARATFORG|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||60|N
73001|422|OPTSTK|BHARATFORG|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|44865|58795|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||51830|N
73002|422|OPTSTK|BHARATFORG|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
73003|422|OPTSTK|BHARATFORG|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|52715|66725|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARATFORG25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||59720|N
73017|547|OPTSTK|BRITANNIA|XX||1443709800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2325|11465|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||6895|N
73018|547|OPTSTK|BRITANNIA|XX||1443709800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|23935|55505|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||39720|N
73019|547|OPTSTK|BRITANNIA|XX||1443709800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3705|15425|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||9565|N
73020|547|OPTSTK|BRITANNIA|XX||1443709800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|18785|47515|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||33150|N
73021|26000|OPTIDX|NIFTY|XX||1440858600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
73022|26000|OPTIDX|NIFTY|XX||1440858600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|472705|597615|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30050PE|0|0|0|0||E|N|N|N|C|N|||535160|N
73023|547|OPTSTK|BRITANNIA|XX||1443709800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5620|20180|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||12900|N
73024|547|OPTSTK|BRITANNIA|XX||1443709800|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14430|40130|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||27280|N
73025|547|OPTSTK|BRITANNIA|XX||1443709800|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8145|25725|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||16935|N
73026|547|OPTSTK|BRITANNIA|XX||1443709800|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10825|33425|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||22125|N
73027|547|OPTSTK|BRITANNIA|XX||1443709800|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11335|32025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||21680|N
73028|547|OPTSTK|BRITANNIA|XX||1443709800|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7925|27435|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||17680|N
73029|547|OPTSTK|BRITANNIA|XX||1443709800|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|15255|39025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||27140|N
73030|547|OPTSTK|BRITANNIA|XX||1443709800|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5645|22195|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||13920|N
73031|547|OPTSTK|BRITANNIA|XX||1443709800|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|19915|46655|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||33285|N
73032|547|OPTSTK|BRITANNIA|XX||1443709800|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3905|17685|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||10795|N
73033|547|OPTSTK|BRITANNIA|XX||1443709800|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|25305|54815|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||40060|N
73034|547|OPTSTK|BRITANNIA|XX||1443709800|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2645|13915|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||8280|N
73036|547|OPTSTK|BRITANNIA|XX||1443709800|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31440|63460|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||47450|N
73037|547|OPTSTK|BRITANNIA|XX||1443709800|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1695|10735|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||6215|N
73038|547|OPTSTK|BRITANNIA|XX||1443709800|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|38170|72410|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||55290|N
73039|547|OPTSTK|BRITANNIA|XX||1443709800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1050|8180|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||4615|N
73040|547|OPTSTK|BRITANNIA|XX||1443709800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|45510|81670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||63590|N
73041|547|OPTSTK|BRITANNIA|XX||1443709800|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|610|6140|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||3375|N
73042|547|OPTSTK|BRITANNIA|XX||1443709800|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|53375|91135|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||72255|N
73043|547|OPTSTK|BRITANNIA|XX||1443709800|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|325|4535|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||2430|N
73044|547|OPTSTK|BRITANNIA|XX||1443709800|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|61675|100755|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||81215|N
73045|547|OPTSTK|BRITANNIA|XX||1443709800|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||1730|N
73046|547|OPTSTK|BRITANNIA|XX||1443709800|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|70345|110485|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||90415|N
73047|547|OPTSTK|BRITANNIA|XX||1443709800|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||1210|N
73048|547|OPTSTK|BRITANNIA|XX||1443709800|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|79320|120290|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||99805|N
73049|547|OPTSTK|BRITANNIA|XX||1443709800|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||840|N
73050|547|OPTSTK|BRITANNIA|XX||1443709800|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|88530|130140|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||109335|N
73051|547|OPTSTK|BRITANNIA|XX||1443709800|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7050CE|0|2|0|0||E|N|N|N|P|N|||570|N
73052|547|OPTSTK|BRITANNIA|XX||1443709800|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|97925|140015|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7050PE|0|2|0|0||E|N|N|N|P|N|||118970|N
73053|547|OPTSTK|BRITANNIA|XX||1443709800|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7150CE|0|2|0|0||E|N|N|N|P|N|||385|N
73054|547|OPTSTK|BRITANNIA|XX||1443709800|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|107470|149910|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7150PE|0|2|0|0||E|N|N|N|P|N|||128690|N
73055|547|OPTSTK|BRITANNIA|XX||1443709800|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7250CE|0|2|0|0||E|N|N|N|P|N|||255|N
73056|547|OPTSTK|BRITANNIA|XX||1443709800|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|117115|159815|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7250PE|0|2|0|0||E|N|N|N|P|N|||138465|N
73057|547|OPTSTK|BRITANNIA|XX||1443709800|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7350CE|0|2|0|0||E|N|N|N|P|N|||170|N
73058|547|OPTSTK|BRITANNIA|XX||1443709800|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|126835|169725|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7350PE|0|2|0|0||E|N|N|N|P|N|||148280|N
73059|547|OPTSTK|BRITANNIA|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||15|N
73060|547|OPTSTK|BRITANNIA|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|180970|224220|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||202595|N
73061|547|OPTSTK|BRITANNIA|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73062|547|OPTSTK|BRITANNIA|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|200760|244030|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||222395|N
73063|547|OPTSTK|BRITANNIA|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|223015|266295|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||244655|N
73064|547|OPTSTK|BRITANNIA|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |BRITANNIA25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73065|547|OPTSTK|BRITANNIA|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|203300|246580|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||224940|N
73066|547|OPTSTK|BRITANNIA|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |BRITANNIA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73067|547|OPTSTK|BRITANNIA|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|183585|226865|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||205225|N
73068|547|OPTSTK|BRITANNIA|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |BRITANNIA25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73069|547|OPTSTK|BRITANNIA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|163880|207150|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||185515|N
73070|10604|OPTSTK|BHARTIARTL|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|57130|72770|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||64950|N
73071|10604|OPTSTK|BHARTIARTL|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
73072|10604|OPTSTK|BHARTIARTL|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|49165|64805|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||56985|N
73073|10604|OPTSTK|BHARTIARTL|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
73074|547|OPTSTK|BRITANNIA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538937|1446076800|1446129000|15|1|            |BRITANNIA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
73075|547|OPTSTK|BRITANNIA|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|154040|197290|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||175665|N
73076|10604|OPTSTK|BHARTIARTL|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|31240|46880|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||39060|N
73077|10604|OPTSTK|BHARTIARTL|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73078|10604|OPTSTK|BHARTIARTL|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|27270|42890|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||35080|N
73079|10604|OPTSTK|BHARTIARTL|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
73080|10604|OPTSTK|BHARTIARTL|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|23315|38895|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||31105|N
73081|10604|OPTSTK|BHARTIARTL|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||20|N
73082|547|OPTSTK|BRITANNIA|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||15|N
73083|547|OPTSTK|BRITANNIA|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|144215|187435|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||165825|N
73084|547|OPTSTK|BRITANNIA|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||30|N
73085|547|OPTSTK|BRITANNIA|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|134415|177575|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||155995|N
73086|547|OPTSTK|BRITANNIA|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||60|N
73087|547|OPTSTK|BRITANNIA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|124660|167720|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||146190|N
73088|547|OPTSTK|BRITANNIA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||115|N
73089|547|OPTSTK|BRITANNIA|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|114970|157880|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||136425|N
73090|547|OPTSTK|BRITANNIA|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||205|N
73091|547|OPTSTK|BRITANNIA|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|105385|148055|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||126720|N
73092|547|OPTSTK|BRITANNIA|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||355|N
73093|10604|OPTSTK|BHARTIARTL|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|19425|34895|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||27160|N
73094|547|OPTSTK|BRITANNIA|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|95945|138255|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||117100|N
73095|547|OPTSTK|BRITANNIA|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||595|N
73096|547|OPTSTK|BRITANNIA|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|86705|128505|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||107605|N
73097|547|OPTSTK|BRITANNIA|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||955|N
73098|547|OPTSTK|BRITANNIA|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|77725|118825|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||98275|N
73099|547|OPTSTK|BRITANNIA|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||1485|N
73100|10604|OPTSTK|BHARTIARTL|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||55|N
73101|547|OPTSTK|BRITANNIA|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|69065|109265|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||89165|N
73102|547|OPTSTK|BRITANNIA|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||2230|N
73103|547|OPTSTK|BRITANNIA|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|60805|99855|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||80330|N
73104|10604|OPTSTK|BHARTIARTL|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|15650|30870|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||23260|N
73105|10604|OPTSTK|BHARTIARTL|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||140|N
73106|26000|OPTIDX|NIFTY|XX||1440858600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTY25AUG30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
73107|26000|OPTIDX|NIFTY|XX||1440858600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|477680|602590|0|0|0|1438540174|1440806400|1440858600|15|1|            |NIFTY25AUG30100PE|0|0|0|0||E|N|N|N|C|N|||540135|N
73108|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2695180|3173730|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG37000CE|0|0|0|0||E|N|N|N|C|N|||2934455|N
73109|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73110|547|OPTSTK|BRITANNIA|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1135|5375|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||3255|N
73111|547|OPTSTK|BRITANNIA|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|53005|90655|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||71830|N
73112|10604|OPTSTK|BHARTIARTL|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|12085|26845|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||19465|N
73113|10604|OPTSTK|BHARTIARTL|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||330|N
73114|547|OPTSTK|BRITANNIA|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1790|7420|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||4605|N
73115|547|OPTSTK|BRITANNIA|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|45715|81715|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||63715|N
73116|547|OPTSTK|BRITANNIA|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2710|10000|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||6355|N
73117|547|OPTSTK|BRITANNIA|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39005|73105|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||56055|N
73118|547|OPTSTK|BRITANNIA|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3955|13145|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||8550|N
73119|547|OPTSTK|BRITANNIA|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|32890|64870|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||48880|N
73120|547|OPTSTK|BRITANNIA|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5575|16885|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||11230|N
73121|547|OPTSTK|BRITANNIA|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|27420|57090|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||42255|N
73122|547|OPTSTK|BRITANNIA|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7655|21275|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||14465|N
73123|547|OPTSTK|BRITANNIA|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|22580|49820|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||36200|N
73124|547|OPTSTK|BRITANNIA|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10240|26290|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||18265|N
73125|547|OPTSTK|BRITANNIA|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|18365|43085|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||30725|N
73126|547|OPTSTK|BRITANNIA|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|13365|31935|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||22650|N
73127|547|OPTSTK|BRITANNIA|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14745|36925|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||25835|N
73128|547|OPTSTK|BRITANNIA|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17060|38170|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||27615|N
73129|547|OPTSTK|BRITANNIA|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11685|31355|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||21520|N
73130|547|OPTSTK|BRITANNIA|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21350|44970|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||33160|N
73131|547|OPTSTK|BRITANNIA|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9140|26380|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||17760|N
73132|547|OPTSTK|BRITANNIA|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|26230|52280|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||39255|N
73133|547|OPTSTK|BRITANNIA|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7050|21990|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||14520|N
73134|547|OPTSTK|BRITANNIA|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31700|60050|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||45875|N
73135|547|OPTSTK|BRITANNIA|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5370|18160|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||11765|N
73136|10604|OPTSTK|BHARTIARTL|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|8850|22830|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||15840|N
73137|10604|OPTSTK|BHARTIARTL|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||440|N
73138|10604|OPTSTK|BHARTIARTL|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|6065|18905|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||12485|N
73139|10604|OPTSTK|BHARTIARTL|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||855|N
73140|10604|OPTSTK|BHARTIARTL|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|3810|15150|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||9480|N
73141|10604|OPTSTK|BHARTIARTL|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|3780|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||1625|N
73142|10604|OPTSTK|BHARTIARTL|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|1305|10865|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||6085|N
73143|10604|OPTSTK|BHARTIARTL|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|5790|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||2745|N
73144|10604|OPTSTK|BHARTIARTL|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|40|7710|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||3875|N
73145|10604|OPTSTK|BHARTIARTL|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|580|8560|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||4570|N
73146|10604|OPTSTK|BHARTIARTL|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|5245|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||2335|N
73147|10604|OPTSTK|BHARTIARTL|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|2105|11935|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||7020|N
73148|10604|OPTSTK|BHARTIARTL|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||1290|N
73149|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2645385|3123935|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG37500CE|0|0|0|0||E|N|N|N|C|N|||2884660|N
73150|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73151|10604|OPTSTK|BHARTIARTL|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|3700|15170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||9435|N
73152|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2595590|3074140|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG38000CE|0|0|0|0||E|N|N|N|C|N|||2834865|N
73153|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73154|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2545795|3024345|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG38500CE|0|0|0|0||E|N|N|N|C|N|||2785070|N
73155|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73156|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2496000|2974550|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG39000CE|0|0|0|0||E|N|N|N|C|N|||2735275|N
73157|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73158|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2446205|2924755|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG39500CE|0|0|0|0||E|N|N|N|C|N|||2685480|N
73159|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73160|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2396435|2874935|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG40000CE|0|0|0|0||E|N|N|N|C|N|||2635685|N
73161|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73162|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2346640|2825140|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG40500CE|0|0|0|0||E|N|N|N|C|N|||2585890|N
73163|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73164|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2296845|2775345|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG41000CE|0|0|0|0||E|N|N|N|C|N|||2536095|N
73165|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73166|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2247050|2725550|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG41500CE|0|0|0|0||E|N|N|N|C|N|||2486300|N
73167|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73168|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2197255|2675755|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG42000CE|0|0|0|0||E|N|N|N|C|N|||2436505|N
73169|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73170|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2147460|2625960|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG42500CE|0|0|0|0||E|N|N|N|C|N|||2386710|N
73171|10604|OPTSTK|BHARTIARTL|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||680|N
73172|10604|OPTSTK|BHARTIARTL|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|6185|18995|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||12590|N
73173|10604|OPTSTK|BHARTIARTL|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||355|N
73174|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73175|10604|OPTSTK|BHARTIARTL|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|10525|24355|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||17440|N
73176|10604|OPTSTK|BHARTIARTL|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||200|N
73177|10604|OPTSTK|BHARTIARTL|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|13830|28370|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||21100|N
73178|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2097665|2576165|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG43000CE|0|0|0|0||E|N|N|N|C|N|||2336915|N
73179|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73180|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2047870|2526370|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG43500CE|0|0|0|0||E|N|N|N|C|N|||2287120|N
73181|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73182|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1998075|2476575|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG44000CE|0|0|0|0||E|N|N|N|C|N|||2237325|N
73183|10604|OPTSTK|BHARTIARTL|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||130|N
73184|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73185|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1948280|2426780|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG44500CE|0|0|0|0||E|N|N|N|C|N|||2187530|N
73186|10604|OPTSTK|BHARTIARTL|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|17390|32400|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||24895|N
73187|10604|OPTSTK|BHARTIARTL|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||75|N
73188|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73189|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1898485|2376985|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG45000CE|0|0|0|0||E|N|N|N|C|N|||2137735|N
73190|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73191|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1848690|2327190|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG45500CE|0|0|0|0||E|N|N|N|C|N|||2087940|N
73192|10604|OPTSTK|BHARTIARTL|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|21125|36425|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||28775|N
73193|547|OPTSTK|BRITANNIA|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|37725|68225|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||52975|N
73195|547|OPTSTK|BRITANNIA|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4040|14870|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||9455|N
73199|547|OPTSTK|BRITANNIA|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|44290|76750|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||60520|N
73203|547|OPTSTK|BRITANNIA|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2990|12060|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||7525|N
73205|547|OPTSTK|BRITANNIA|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|51340|85560|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||68450|N
73206|547|OPTSTK|BRITANNIA|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2185|9685|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||5935|N
73207|547|OPTSTK|BRITANNIA|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|58825|94605|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||76715|N
73226|547|OPTSTK|BRITANNIA|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1565|7715|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||4640|N
73228|547|OPTSTK|BRITANNIA|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|66710|103850|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||85280|N
73232|547|OPTSTK|BRITANNIA|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1105|6085|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||3595|N
73236|547|OPTSTK|BRITANNIA|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|74940|113250|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||94095|N
73238|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73239|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1798895|2277395|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG46000CE|0|0|0|0||E|N|N|N|C|N|||2038145|N
73240|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73241|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1749100|2227600|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG46500CE|0|0|0|0||E|N|N|N|C|N|||1988350|N
73242|10604|OPTSTK|BHARTIARTL|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||50|N
73243|547|OPTSTK|BRITANNIA|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||2765|N
73244|10604|OPTSTK|BHARTIARTL|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|24965|40435|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||32700|N
73245|10604|OPTSTK|BHARTIARTL|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||25|N
73246|10604|OPTSTK|BHARTIARTL|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|28880|44440|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||36660|N
73247|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73248|10604|OPTSTK|BHARTIARTL|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||10|N
73249|10604|OPTSTK|BHARTIARTL|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|32830|48430|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||40630|N
73250|10604|OPTSTK|BHARTIARTL|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
73251|10604|OPTSTK|BHARTIARTL|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|36790|52420|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||44605|N
73252|10604|OPTSTK|BHARTIARTL|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
73253|10604|OPTSTK|BHARTIARTL|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|40770|56410|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||48590|N
73254|10604|OPTSTK|BHARTIARTL|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
73255|10604|OPTSTK|BHARTIARTL|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|44750|60390|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||52570|N
73259|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1699305|2177805|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG47000CE|0|0|0|0||E|N|N|N|C|N|||1938555|N
73261|10604|OPTSTK|BHARTIARTL|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
73262|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73263|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1649510|2128010|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG47500CE|0|0|0|0||E|N|N|N|C|N|||1888760|N
73264|10604|OPTSTK|BHARTIARTL|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|54710|70350|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||62530|N
73265|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73266|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1599720|2078220|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG48000CE|0|0|0|0||E|N|N|N|C|N|||1838970|N
73267|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73268|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1549925|2028425|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG48500CE|0|0|0|0||E|N|N|N|C|N|||1789175|N
73269|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73270|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1500130|1978630|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG49000CE|0|0|0|0||E|N|N|N|C|N|||1739380|N
73271|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73272|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1450335|1928835|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG49500CE|0|0|0|0||E|N|N|N|C|N|||1689585|N
73273|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73274|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1400540|1879040|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG50000CE|0|0|0|0||E|N|N|N|C|N|||1639790|N
73275|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73278|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1350745|1829245|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG50500CE|0|0|0|0||E|N|N|N|C|N|||1589995|N
73279|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73280|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1300950|1779450|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG51000CE|0|0|0|0||E|N|N|N|C|N|||1540200|N
73281|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73282|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1251155|1729655|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG51500CE|0|0|0|0||E|N|N|N|C|N|||1490405|N
73283|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73284|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1201360|1679860|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG52000CE|0|0|0|0||E|N|N|N|C|N|||1440610|N
73285|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73286|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1151565|1630065|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG52500CE|0|0|0|0||E|N|N|N|C|N|||1390815|N
73287|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73288|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1101775|1580275|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53000CE|0|0|0|0||E|N|N|N|C|N|||1341025|N
73289|10604|OPTSTK|BHARTIARTL|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73290|10604|OPTSTK|BHARTIARTL|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|62675|78315|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||70495|N
73291|10604|OPTSTK|BHARTIARTL|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
73292|10604|OPTSTK|BHARTIARTL|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|70645|86285|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||78465|N
73299|10604|OPTSTK|BHARTIARTL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|53855|69495|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||61675|N
73300|10604|OPTSTK|BHARTIARTL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73301|10604|OPTSTK|BHARTIARTL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|45940|61570|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||53755|N
73302|547|OPTSTK|BRITANNIA|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|83475|122765|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||103120|N
73303|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53000PE|0|0|0|0||E|N|N|N|C|N|||10|N
73304|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1052010|1530460|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53500CE|0|0|0|0||E|N|N|N|C|N|||1291235|N
73305|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53500PE|0|0|0|0||E|N|N|N|C|N|||15|N
73306|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1002255|1480655|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54000CE|0|0|0|0||E|N|N|N|C|N|||1241455|N
73307|10604|OPTSTK|BHARTIARTL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73308|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54000PE|0|0|0|0||E|N|N|N|C|N|||30|N
73309|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|952525|1430835|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54500CE|0|0|0|0||E|N|N|N|C|N|||1191680|N
73310|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54500PE|0|0|0|0||E|N|N|N|C|N|||50|N
73311|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|902840|1381000|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55000CE|0|0|0|0||E|N|N|N|C|N|||1141920|N
73312|547|OPTSTK|BRITANNIA|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||2105|N
73313|547|OPTSTK|BRITANNIA|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|92265|132375|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||112320|N
73314|10604|OPTSTK|BHARTIARTL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|38060|53650|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||45855|N
73315|10604|OPTSTK|BHARTIARTL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||25|N
73316|10604|OPTSTK|BHARTIARTL|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|34155|49685|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||41920|N
73317|10604|OPTSTK|BHARTIARTL|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||50|N
73318|10604|OPTSTK|BHARTIARTL|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|30305|45725|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||38015|N
73319|10604|OPTSTK|BHARTIARTL|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||110|N
73320|10604|OPTSTK|BHARTIARTL|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|26540|41770|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||34155|N
73321|10604|OPTSTK|BHARTIARTL|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||210|N
73322|10604|OPTSTK|BHARTIARTL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|22895|37835|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||30365|N
73323|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55000PE|0|0|0|0||E|N|N|N|C|N|||85|N
73324|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|892910|1371030|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55100CE|0|0|0|0||E|N|N|N|C|N|||1131970|N
73325|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55100PE|0|0|0|0||E|N|N|N|C|N|||95|N
73326|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|882990|1361060|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55200CE|0|0|0|0||E|N|N|N|C|N|||1122025|N
73327|10604|OPTSTK|BHARTIARTL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||385|N
73328|10604|OPTSTK|BHARTIARTL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|19425|33945|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||26685|N
73329|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55200PE|0|0|0|0||E|N|N|N|C|N|||105|N
73330|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|873065|1351085|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55300CE|0|0|0|0||E|N|N|N|C|N|||1112075|N
73331|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55300PE|0|0|0|0||E|N|N|N|C|N|||120|N
73332|547|OPTSTK|BRITANNIA|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||1595|N
73333|547|OPTSTK|BRITANNIA|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|101265|142055|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||121660|N
73334|10604|OPTSTK|BHARTIARTL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||665|N
73335|10604|OPTSTK|BHARTIARTL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|16175|30125|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||23150|N
73336|10604|OPTSTK|BHARTIARTL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1090|N
73337|10604|OPTSTK|BHARTIARTL|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|13200|26410|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||19805|N
73338|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|863145|1341115|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55400CE|0|0|0|0||E|N|N|N|C|N|||1102130|N
73339|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55400PE|0|0|0|0||E|N|N|N|C|N|||130|N
73340|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|853225|1331145|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55500CE|0|0|0|0||E|N|N|N|C|N|||1092185|N
73341|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55500PE|0|0|0|0||E|N|N|N|C|N|||145|N
73342|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|843305|1321185|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55600CE|0|0|0|0||E|N|N|N|C|N|||1082245|N
73343|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55600PE|0|0|0|0||E|N|N|N|C|N|||160|N
73344|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|833410|1311190|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55700CE|0|0|0|0||E|N|N|N|C|N|||1072300|N
73345|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55700PE|0|0|0|0||E|N|N|N|C|N|||180|N
73346|547|OPTSTK|BRITANNIA|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||1195|N
73347|547|OPTSTK|BRITANNIA|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|110450|151790|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||131120|N
73348|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|823500|1301230|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55800CE|0|0|0|0||E|N|N|N|C|N|||1062365|N
73349|547|OPTSTK|BRITANNIA|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||890|N
73350|547|OPTSTK|BRITANNIA|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|119785|161565|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||140675|N
73351|547|OPTSTK|BRITANNIA|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||660|N
73352|547|OPTSTK|BRITANNIA|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|129230|171370|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||150300|N
73353|547|OPTSTK|BRITANNIA|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||485|N
73354|547|OPTSTK|BRITANNIA|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|138770|181190|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||159980|N
73355|10604|OPTSTK|BHARTIARTL|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||1705|N
73356|10604|OPTSTK|BHARTIARTL|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|10540|22840|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||16690|N
73357|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55800PE|0|0|0|0||E|N|N|N|C|N|||200|N
73358|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|813605|1291245|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55900CE|0|0|0|0||E|N|N|N|C|N|||1052425|N
73359|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55900PE|0|0|0|0||E|N|N|N|C|N|||220|N
73360|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|803720|1281260|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56000CE|0|0|0|0||E|N|N|N|C|N|||1042490|N
73361|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56000PE|0|0|0|0||E|N|N|N|C|N|||245|N
73362|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|793830|1271280|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56100CE|0|0|0|0||E|N|N|N|C|N|||1032555|N
73363|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56100PE|0|0|0|0||E|N|N|N|C|N|||270|N
73364|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|783950|1261300|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56200CE|0|0|0|0||E|N|N|N|C|N|||1022625|N
73365|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56200PE|0|0|0|0||E|N|N|N|C|N|||295|N
73366|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|774070|1251320|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56300CE|0|0|0|0||E|N|N|N|C|N|||1012695|N
73367|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56300PE|0|0|0|0||E|N|N|N|C|N|||330|N
73368|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|764215|1241325|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56400CE|0|0|0|0||E|N|N|N|C|N|||1002770|N
73369|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56400PE|0|0|0|0||E|N|N|N|C|N|||360|N
73370|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|754345|1231355|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56500CE|0|0|0|0||E|N|N|N|C|N|||992850|N
73371|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56500PE|0|0|0|0||E|N|N|N|C|N|||400|N
73372|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|744495|1221365|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56600CE|0|0|0|0||E|N|N|N|C|N|||982930|N
73373|10604|OPTSTK|BHARTIARTL|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||1400|N
73374|10604|OPTSTK|BHARTIARTL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|8210|19460|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||13835|N
73375|10604|OPTSTK|BHARTIARTL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|1460|5860|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||3660|N
73376|10604|OPTSTK|BHARTIARTL|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|6240|16330|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||11285|N
73377|10604|OPTSTK|BHARTIARTL|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|560|6120|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||3340|N
73378|10604|OPTSTK|BHARTIARTL|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|4620|13480|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||9050|N
73379|10604|OPTSTK|BHARTIARTL|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|2610|9400|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||6005|N
73380|10604|OPTSTK|BHARTIARTL|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|1510|9130|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5320|N
73381|10604|OPTSTK|BHARTIARTL|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|4820|12850|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||8835|N
73382|10604|OPTSTK|BHARTIARTL|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|2315|8725|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5520|N
73383|10604|OPTSTK|BHARTIARTL|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|6570|15810|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||11190|N
73384|10604|OPTSTK|BHARTIARTL|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|1560|6830|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||4195|N
73385|10604|OPTSTK|BHARTIARTL|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|8640|19010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||13825|N
73386|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56600PE|0|0|0|0||E|N|N|N|C|N|||440|N
73387|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|734650|1211380|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56700CE|0|0|0|0||E|N|N|N|C|N|||973015|N
73388|10604|OPTSTK|BHARTIARTL|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|1020|5270|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||3145|N
73389|10604|OPTSTK|BHARTIARTL|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|11035|22435|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||16735|N
73390|10604|OPTSTK|BHARTIARTL|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|305|4305|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||2305|N
73391|10604|OPTSTK|BHARTIARTL|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|13710|26010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||19860|N
73392|10604|OPTSTK|BHARTIARTL|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|3665|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1665|N
73393|10604|OPTSTK|BHARTIARTL|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|16650|29710|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||23180|N
73394|10604|OPTSTK|BHARTIARTL|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1185|N
73395|10604|OPTSTK|BHARTIARTL|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|19815|33505|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||26660|N
73396|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2480|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56700PE|0|0|0|0||E|N|N|N|C|N|||480|N
73397|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|724835|1201375|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56800CE|0|0|0|0||E|N|N|N|C|N|||963105|N
73398|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56800PE|0|0|0|0||E|N|N|N|C|N|||530|N
73399|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|715025|1191365|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56900CE|0|0|0|0||E|N|N|N|C|N|||953195|N
73400|10604|OPTSTK|BHARTIARTL|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||400|N
73401|10604|OPTSTK|BHARTIARTL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|23165|37365|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||30265|N
73402|10604|OPTSTK|BHARTIARTL|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||570|N
73403|10604|OPTSTK|BHARTIARTL|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|26670|41260|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||33965|N
73404|10604|OPTSTK|BHARTIARTL|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||385|N
73405|10604|OPTSTK|BHARTIARTL|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|30295|45195|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||37745|N
73406|10604|OPTSTK|BHARTIARTL|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||255|N
73407|10604|OPTSTK|BHARTIARTL|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|34020|49140|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||41580|N
73408|10604|OPTSTK|BHARTIARTL|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||170|N
73409|10604|OPTSTK|BHARTIARTL|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|37815|53095|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||45455|N
73410|10604|OPTSTK|BHARTIARTL|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||110|N
73411|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2580|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56900PE|0|0|0|0||E|N|N|N|C|N|||580|N
73412|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|705220|1181370|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57000CE|0|0|0|0||E|N|N|N|C|N|||943295|N
73413|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57000PE|0|0|0|0||E|N|N|N|C|N|||640|N
73414|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|695415|1171375|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57100CE|0|0|0|0||E|N|N|N|C|N|||933395|N
73415|10604|OPTSTK|BHARTIARTL|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|41655|57055|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||49355|N
73416|10604|OPTSTK|BHARTIARTL|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||70|N
73417|547|OPTSTK|BRITANNIA|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||355|N
73418|547|OPTSTK|BRITANNIA|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|148395|191025|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||169710|N
73419|547|OPTSTK|BRITANNIA|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||185|N
73420|547|OPTSTK|BRITANNIA|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|167795|210715|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||189255|N
73421|547|OPTSTK|BRITANNIA|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||95|N
73422|547|OPTSTK|BRITANNIA|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|187335|230425|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||208880|N
73423|547|OPTSTK|BRITANNIA|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438538937|1446076800|1446129000|15|1|            |BRITANNIA25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||50|N
73424|547|OPTSTK|BRITANNIA|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|206950|250140|0|0|0|1438540178|1446076800|1446129000|15|1|            |BRITANNIA25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||228545|N
73425|19585|OPTSTK|BSE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|87395|137665|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||112530|N
73426|19585|OPTSTK|BSE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||145|N
73427|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57100PE|0|0|0|0||E|N|N|N|C|N|||700|N
73428|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|685645|1161365|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57200CE|0|0|0|0||E|N|N|N|C|N|||923505|N
73429|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57200PE|0|0|0|0||E|N|N|N|C|N|||765|N
73430|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|675875|1151355|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57300CE|0|0|0|0||E|N|N|N|C|N|||913615|N
73431|19585|OPTSTK|BSE|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|47470|93780|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1750CE|0|0|2|0||E|N|N|N|P|N|||70625|N
73432|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57300PE|0|0|0|0||E|N|N|N|C|N|||840|N
73433|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|666115|1141355|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57400CE|0|0|0|0||E|N|N|N|C|N|||903735|N
73434|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2915|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57400PE|0|0|0|0||E|N|N|N|C|N|||915|N
73435|10604|OPTSTK|BHARTIARTL|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|45535|61015|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||53275|N
73436|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|656380|1131340|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57500CE|0|0|0|0||E|N|N|N|C|N|||893860|N
73437|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57500PE|0|0|0|0||E|N|N|N|C|N|||1000|N
73438|10604|OPTSTK|BHARTIARTL|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||45|N
73439|10604|OPTSTK|BHARTIARTL|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|49445|64985|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||57215|N
73440|10604|OPTSTK|BHARTIARTL|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||30|N
73441|10604|OPTSTK|BHARTIARTL|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|53370|68950|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||61160|N
73442|10604|OPTSTK|BHARTIARTL|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
73443|10604|OPTSTK|BHARTIARTL|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|57310|72910|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||65110|N
73444|10604|OPTSTK|BHARTIARTL|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
73445|10604|OPTSTK|BHARTIARTL|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|61255|76875|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||69065|N
73446|10604|OPTSTK|BHARTIARTL|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
73447|10604|OPTSTK|BHARTIARTL|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|65205|80835|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||73020|N
73448|10604|OPTSTK|BHARTIARTL|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
73449|10604|OPTSTK|BHARTIARTL|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|73120|88760|0|0|0|1438540177|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||80940|N
73458|19585|OPTSTK|BSE|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|660|4950|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1750PE|0|0|2|0||E|N|N|N|P|N|||2805|N
73459|19585|OPTSTK|BSE|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|40085|84505|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1850CE|0|0|2|0||E|N|N|N|P|N|||62295|N
73460|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|646660|1121330|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57600CE|0|0|0|0||E|N|N|N|C|N|||883995|N
73461|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3090|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57600PE|0|0|0|0||E|N|N|N|C|N|||1090|N
73462|19585|OPTSTK|BSE|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1290|7470|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1850PE|0|0|2|0||E|N|N|N|P|N|||4380|N
73463|19585|OPTSTK|BSE|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|33420|75580|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1950CE|0|0|2|0||E|N|N|N|P|N|||54500|N
73464|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|636945|1111325|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57700CE|0|0|0|0||E|N|N|N|C|N|||874135|N
73465|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3275|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57700PE|0|0|0|0||E|N|N|N|C|N|||1190|N
73466|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|627255|1101305|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57800CE|0|0|0|0||E|N|N|N|C|N|||864280|N
73467|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3545|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57800PE|0|0|0|0||E|N|N|N|C|N|||1295|N
73468|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|617605|1091265|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57900CE|0|0|0|0||E|N|N|N|C|N|||854435|N
73469|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3850|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57900PE|0|0|0|0||E|N|N|N|C|N|||1410|N
73470|19585|OPTSTK|BSE|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2265|10705|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1950PE|0|0|2|0||E|N|N|N|P|N|||6485|N
73471|19585|OPTSTK|BSE|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|27510|67080|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2050CE|0|0|2|0||E|N|N|N|P|N|||47295|N
73472|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|607960|1081240|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58000CE|0|0|0|0||E|N|N|N|C|N|||844600|N
73473|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4170|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58000PE|0|0|0|0||E|N|N|N|C|N|||1535|N
73474|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|598325|1071225|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58100CE|0|0|0|0||E|N|N|N|C|N|||834775|N
73475|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4495|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58100PE|0|0|0|0||E|N|N|N|C|N|||1670|N
73476|19585|OPTSTK|BSE|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3675|14705|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2050PE|0|0|2|0||E|N|N|N|P|N|||9190|N
73477|19585|OPTSTK|BSE|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22350|59070|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2150CE|0|0|2|0||E|N|N|N|P|N|||40710|N
73478|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|588725|1061195|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58200CE|0|0|0|0||E|N|N|N|C|N|||824960|N
73479|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4850|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58200PE|0|0|0|0||E|N|N|N|C|N|||1810|N
73480|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|579160|1051150|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58300CE|0|0|0|0||E|N|N|N|C|N|||815155|N
73481|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5245|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58300PE|0|0|0|0||E|N|N|N|C|N|||1965|N
73482|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|569610|1041120|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58400CE|0|0|0|0||E|N|N|N|C|N|||805365|N
73483|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5650|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58400PE|0|0|0|0||E|N|N|N|C|N|||2130|N
73484|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|560090|1031070|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58500CE|0|0|0|0||E|N|N|N|C|N|||795580|N
73485|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|6090|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58500PE|0|0|0|0||E|N|N|N|C|N|||2310|N
73486|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|550610|1021020|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58600CE|0|0|0|0||E|N|N|N|C|N|||785815|N
73487|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|6570|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58600PE|0|0|0|0||E|N|N|N|C|N|||2500|N
73488|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|541140|1010980|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58700CE|0|0|0|0||E|N|N|N|C|N|||776060|N
73489|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|7060|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58700PE|0|0|0|0||E|N|N|N|C|N|||2705|N
73490|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|531710|1000920|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58800CE|0|0|0|0||E|N|N|N|C|N|||766315|N
73491|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|7585|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58800PE|0|0|0|0||E|N|N|N|C|N|||2920|N
73492|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|522320|990860|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58900CE|0|0|0|0||E|N|N|N|C|N|||756590|N
73493|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|8155|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58900PE|0|0|0|0||E|N|N|N|C|N|||3155|N
73494|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|512945|980815|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59000CE|0|0|0|0||E|N|N|N|C|N|||746880|N
73495|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|8740|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59000PE|0|0|0|0||E|N|N|N|C|N|||3405|N
73496|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|503635|970745|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59100CE|0|0|0|0||E|N|N|N|C|N|||737190|N
73497|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9390|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59100PE|0|0|0|0||E|N|N|N|C|N|||3670|N
73498|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|494345|960685|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59200CE|0|0|0|0||E|N|N|N|C|N|||727515|N
73499|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|10060|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59200PE|0|0|0|0||E|N|N|N|C|N|||3955|N
73500|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|485095|950625|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59300CE|0|0|0|0||E|N|N|N|C|N|||717860|N
73501|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|10770|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59300PE|0|0|0|0||E|N|N|N|C|N|||4260|N
73502|19585|OPTSTK|BSE|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5570|19450|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2150PE|0|0|2|0||E|N|N|N|P|N|||12510|N
73503|19585|OPTSTK|BSE|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17935|51645|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2250CE|0|0|2|0||E|N|N|N|P|N|||34790|N
73504|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|475885|940555|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59400CE|0|0|0|0||E|N|N|N|C|N|||708220|N
73505|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|11520|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59400PE|0|0|0|0||E|N|N|N|C|N|||4580|N
73506|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|466725|930485|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59500CE|0|0|0|0||E|N|N|N|C|N|||698605|N
73507|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|12320|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59500PE|0|0|0|0||E|N|N|N|C|N|||4925|N
73508|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|457610|920410|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59600CE|0|0|0|0||E|N|N|N|C|N|||689010|N
73509|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|13165|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59600PE|0|0|0|0||E|N|N|N|C|N|||5290|N
73510|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|448540|910340|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59700CE|0|0|0|0||E|N|N|N|C|N|||679440|N
73511|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|14050|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59700PE|0|0|0|0||E|N|N|N|C|N|||5675|N
73512|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|439520|900260|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59800CE|0|0|0|0||E|N|N|N|C|N|||669890|N
73513|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|14985|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59800PE|0|0|0|0||E|N|N|N|C|N|||6085|N
73514|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|430550|890190|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59900CE|0|0|0|0||E|N|N|N|C|N|||660370|N
73515|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|15980|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59900PE|0|0|0|0||E|N|N|N|C|N|||6525|N
73516|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|421625|880115|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60000CE|0|0|0|0||E|N|N|N|C|N|||650870|N
73517|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|17010|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60000PE|0|0|0|0||E|N|N|N|C|N|||6985|N
73518|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|412755|870055|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60100CE|0|0|0|0||E|N|N|N|C|N|||641405|N
73519|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|18100|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60100PE|0|0|0|0||E|N|N|N|C|N|||7475|N
73520|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|403960|859970|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60200CE|0|0|0|0||E|N|N|N|C|N|||631965|N
73521|19585|OPTSTK|BSE|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8045|24935|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2250PE|0|0|2|0||E|N|N|N|P|N|||16490|N
73522|19585|OPTSTK|BSE|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14215|44825|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2350CE|0|0|2|0||E|N|N|N|P|N|||29520|N
73523|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|19265|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60200PE|0|0|0|0||E|N|N|N|C|N|||7995|N
73524|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|395200|849910|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60300CE|0|0|0|0||E|N|N|N|C|N|||622555|N
73525|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|20460|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60300PE|0|0|0|0||E|N|N|N|C|N|||8545|N
73526|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|386510|839840|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60400CE|0|0|0|0||E|N|N|N|C|N|||613175|N
73527|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|21735|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60400PE|0|0|0|0||E|N|N|N|C|N|||9125|N
73528|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|377880|829770|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60500CE|0|0|0|0||E|N|N|N|C|N|||603825|N
73529|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|23065|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60500PE|0|0|0|0||E|N|N|N|C|N|||9735|N
73530|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|369335|819695|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60600CE|0|0|0|0||E|N|N|N|C|N|||594515|N
73531|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|24475|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60600PE|0|0|0|0||E|N|N|N|C|N|||10380|N
73532|19585|OPTSTK|BSE|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11125|31115|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2350PE|0|0|2|0||E|N|N|N|P|N|||21120|N
73533|19585|OPTSTK|BSE|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4250|31760|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2450CE|0|0|2|0||E|N|N|N|P|N|||18005|N
73534|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|360845|809625|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60700CE|0|0|0|0||E|N|N|N|C|N|||585235|N
73535|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|25950|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60700PE|0|0|0|0||E|N|N|N|C|N|||11065|N
73536|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|352420|799570|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60800CE|0|0|0|0||E|N|N|N|C|N|||575995|N
73537|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|27480|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60800PE|0|0|0|0||E|N|N|N|C|N|||11780|N
73538|19585|OPTSTK|BSE|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14840|37930|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2450PE|0|0|2|0||E|N|N|N|P|N|||26385|N
73539|19585|OPTSTK|BSE|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8595|33075|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2550CE|0|0|2|0||E|N|N|N|P|N|||20835|N
73540|19585|OPTSTK|BSE|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|19185|45305|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2550PE|0|0|2|0||E|N|N|N|P|N|||32245|N
73541|19585|OPTSTK|BSE|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6550|28140|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2650CE|0|0|2|0||E|N|N|N|P|N|||17345|N
73542|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|344080|789510|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60900CE|0|0|0|0||E|N|N|N|C|N|||566795|N
73543|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|29095|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60900PE|0|0|0|0||E|N|N|N|C|N|||12535|N
73544|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|335800|779460|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61000CE|0|0|0|0||E|N|N|N|C|N|||557630|N
73545|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|30775|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61000PE|0|0|0|0||E|N|N|N|C|N|||13330|N
73546|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|327585|769425|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61100CE|0|0|0|0||E|N|N|N|C|N|||548505|N
73547|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|32525|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61100PE|0|0|0|0||E|N|N|N|C|N|||14170|N
73548|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|319460|759390|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61200CE|0|0|0|0||E|N|N|N|C|N|||539425|N
73549|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|34355|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61200PE|0|0|0|0||E|N|N|N|C|N|||15045|N
73550|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|311405|749375|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61300CE|0|0|0|0||E|N|N|N|C|N|||530390|N
73551|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|36260|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61300PE|0|0|0|0||E|N|N|N|C|N|||15970|N
73552|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|303445|739355|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61400CE|0|0|0|0||E|N|N|N|C|N|||521400|N
73553|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|38255|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61400PE|0|0|0|0||E|N|N|N|C|N|||16935|N
73554|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|295555|729355|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61500CE|0|0|0|0||E|N|N|N|C|N|||512455|N
73555|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|40325|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61500PE|0|0|0|0||E|N|N|N|C|N|||17950|N
73556|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|287760|719360|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61600CE|0|0|0|0||E|N|N|N|C|N|||503560|N
73557|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|42490|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61600PE|0|0|0|0||E|N|N|N|C|N|||19015|N
73558|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|280065|709365|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61700CE|0|0|0|0||E|N|N|N|C|N|||494715|N
73559|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|44755|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61700PE|0|0|0|0||E|N|N|N|C|N|||20130|N
73560|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|272440|699400|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61800CE|0|0|0|0||E|N|N|N|C|N|||485920|N
73561|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|47090|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61800PE|0|0|0|0||E|N|N|N|C|N|||21295|N
73562|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|264890|689460|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61900CE|0|0|0|0||E|N|N|N|C|N|||477175|N
73563|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|49500|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61900PE|0|0|0|0||E|N|N|N|C|N|||22510|N
73564|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|257450|679530|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62000CE|0|0|0|0||E|N|N|N|C|N|||468490|N
73565|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|52020|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62000PE|0|0|0|0||E|N|N|N|C|N|||23785|N
73566|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|250115|669605|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62100CE|0|0|0|0||E|N|N|N|C|N|||459860|N
73567|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|54645|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62100PE|0|0|0|0||E|N|N|N|C|N|||25115|N
73568|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|242885|659695|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62200CE|0|0|0|0||E|N|N|N|C|N|||451290|N
73569|19585|OPTSTK|BSE|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|24155|53165|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2650PE|0|0|2|0||E|N|N|N|P|N|||38660|N
73570|19585|OPTSTK|BSE|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4930|23800|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2750CE|0|0|2|0||E|N|N|N|P|N|||14365|N
73571|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|57370|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62200PE|0|0|0|0||E|N|N|N|C|N|||26500|N
73572|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|235735|649825|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62300CE|0|0|0|0||E|N|N|N|C|N|||442780|N
73573|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|60180|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62300PE|0|0|0|0||E|N|N|N|C|N|||27950|N
73574|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|228670|639980|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62400CE|0|0|0|0||E|N|N|N|C|N|||434325|N
73575|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|63075|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62400PE|0|0|0|0||E|N|N|N|C|N|||29455|N
73576|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|221745|630135|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62500CE|0|0|0|0||E|N|N|N|C|N|||425940|N
73577|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|66110|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62500PE|0|0|0|0||E|N|N|N|C|N|||31030|N
73578|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|214880|620350|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62600CE|0|0|0|0||E|N|N|N|C|N|||417615|N
73579|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|69205|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62600PE|0|0|0|0||E|N|N|N|C|N|||32665|N
73580|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|208155|610565|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62700CE|0|0|0|0||E|N|N|N|C|N|||409360|N
73581|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|72435|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62700PE|0|0|0|0||E|N|N|N|C|N|||34365|N
73582|19585|OPTSTK|BSE|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|29715|61445|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2750PE|0|0|2|0||E|N|N|N|P|N|||45580|N
73583|19585|OPTSTK|BSE|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3660|20030|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2850CE|0|0|2|0||E|N|N|N|P|N|||11845|N
73584|19585|OPTSTK|BSE|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35855|70085|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2850PE|0|0|2|0||E|N|N|N|P|N|||52970|N
73585|19585|OPTSTK|BSE|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2680|16770|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2950CE|0|0|2|0||E|N|N|N|P|N|||9725|N
73586|19585|OPTSTK|BSE|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|42490|79000|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2950PE|0|0|2|0||E|N|N|N|P|N|||60745|N
73587|19585|OPTSTK|BSE|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1915|13955|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3050CE|0|0|2|0||E|N|N|N|P|N|||7935|N
73588|19585|OPTSTK|BSE|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|49585|88145|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3050PE|0|0|2|0||E|N|N|N|P|N|||68865|N
73589|19585|OPTSTK|BSE|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1345|11575|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3150CE|0|0|2|0||E|N|N|N|P|N|||6460|N
73590|19585|OPTSTK|BSE|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|57105|97475|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3150PE|0|0|2|0||E|N|N|N|P|N|||77290|N
73591|19585|OPTSTK|BSE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|98050|148180|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||123115|N
73592|19585|OPTSTK|BSE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||270|N
73593|19585|OPTSTK|BSE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|79610|128700|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||104155|N
73594|19585|OPTSTK|BSE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||1025|N
73595|19585|OPTSTK|BSE|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|70925|119125|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1500CE|0|0|2|0||E|N|N|N|P|N|||95025|N
73596|19585|OPTSTK|BSE|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1500PE|0|0|2|0||E|N|N|N|P|N|||1755|N
73597|19585|OPTSTK|BSE|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|62715|109735|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||86225|N
73598|19585|OPTSTK|BSE|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||2810|N
73599|19585|OPTSTK|BSE|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|55035|100595|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1700CE|0|0|2|0||E|N|N|N|P|N|||77815|N
73600|19585|OPTSTK|BSE|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1740|6780|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1700PE|0|0|2|0||E|N|N|N|P|N|||4260|N
73601|19585|OPTSTK|BSE|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|47945|91765|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||69855|N
73602|19585|OPTSTK|BSE|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2765|9545|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||6155|N
73603|19585|OPTSTK|BSE|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|41475|83305|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1900CE|0|0|2|0||E|N|N|N|P|N|||62390|N
73604|19585|OPTSTK|BSE|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4165|12935|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT1900PE|0|0|2|0||E|N|N|N|P|N|||8550|N
73605|19585|OPTSTK|BSE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35630|75260|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||55445|N
73606|19585|OPTSTK|BSE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5975|16945|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||11460|N
73607|19585|OPTSTK|BSE|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|30395|67665|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2100CE|0|0|2|0||E|N|N|N|P|N|||49030|N
73608|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|201520|600820|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62800CE|0|0|0|0||E|N|N|N|C|N|||401170|N
73609|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|75760|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62800PE|0|0|0|0||E|N|N|N|C|N|||36135|N
73610|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|194975|591115|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62900CE|0|0|0|0||E|N|N|N|C|N|||393045|N
73611|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|79175|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62900PE|0|0|0|0||E|N|N|N|C|N|||37970|N
73612|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|188550|581440|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63000CE|0|0|0|0||E|N|N|N|C|N|||384995|N
73613|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|82710|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63000PE|0|0|0|0||E|N|N|N|C|N|||39880|N
73620|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|182250|571790|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63100CE|0|0|0|0||E|N|N|N|C|N|||377020|N
73621|438|OPTSTK|BHEL|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|7220|11220|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG140CE|0|2|0|0||E|N|N|N|P|N|||9220|N
73622|438|OPTSTK|BHEL|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHEL25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73623|438|OPTSTK|BHEL|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|6225|10225|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG150CE|0|2|0|0||E|N|N|N|P|N|||8225|N
73624|438|OPTSTK|BHEL|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BHEL25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
73625|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|86365|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63100PE|0|0|0|0||E|N|N|N|C|N|||41860|N
73626|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|176045|562185|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63200CE|0|0|0|0||E|N|N|N|C|N|||369115|N
73627|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|90120|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63200PE|0|0|0|0||E|N|N|N|C|N|||43915|N
73628|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|169960|552610|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63300CE|0|0|0|0||E|N|N|N|C|N|||361285|N
73629|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|93995|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63300PE|0|0|0|0||E|N|N|N|C|N|||46045|N
73630|438|OPTSTK|BHEL|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1845|5845|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG195CE|0|2|0|0||E|N|N|N|P|N|||3845|N
73631|438|OPTSTK|BHEL|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG195PE|0|2|0|0||E|N|N|N|P|N|||105|N
73632|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|164000|543060|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63400CE|0|0|0|0||E|N|N|N|C|N|||353530|N
73633|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|97995|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63400PE|0|0|0|0||E|N|N|N|C|N|||48250|N
73634|438|OPTSTK|BHEL|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|980|4980|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG205CE|0|2|0|0||E|N|N|N|P|N|||2980|N
73635|438|OPTSTK|BHEL|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG205PE|0|2|0|0||E|N|N|N|P|N|||240|N
73636|438|OPTSTK|BHEL|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|80|4080|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG215CE|0|2|0|0||E|N|N|N|P|N|||2080|N
73637|438|OPTSTK|BHEL|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG215PE|0|2|0|0||E|N|N|N|P|N|||305|N
73638|438|OPTSTK|BHEL|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG225CE|0|2|0|0||E|N|N|N|P|N|||1380|N
73639|438|OPTSTK|BHEL|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG225PE|0|2|0|0||E|N|N|N|P|N|||595|N
73640|438|OPTSTK|BHEL|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG235CE|0|2|0|0||E|N|N|N|P|N|||850|N
73641|438|OPTSTK|BHEL|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3050|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG235PE|0|2|0|0||E|N|N|N|P|N|||1050|N
73642|438|OPTSTK|BHEL|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG245CE|0|2|0|0||E|N|N|N|P|N|||490|N
73643|438|OPTSTK|BHEL|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG245PE|0|2|0|0||E|N|N|N|P|N|||1700|N
73644|438|OPTSTK|BHEL|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG255CE|0|2|0|0||E|N|N|N|P|N|||290|N
73645|438|OPTSTK|BHEL|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG255PE|0|2|0|0||E|N|N|N|P|N|||2470|N
73646|438|OPTSTK|BHEL|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG265CE|0|2|0|0||E|N|N|N|P|N|||165|N
73647|438|OPTSTK|BHEL|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1330|5330|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG265PE|0|2|0|0||E|N|N|N|P|N|||3330|N
73648|19585|OPTSTK|BSE|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8240|21570|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2100PE|0|0|2|0||E|N|N|N|P|N|||14905|N
73649|19585|OPTSTK|BSE|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|25790|60580|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2200CE|0|0|2|0||E|N|N|N|P|N|||43185|N
73650|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|158120|533590|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63500CE|0|0|0|0||E|N|N|N|C|N|||345855|N
73651|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|102075|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63500PE|0|0|0|0||E|N|N|N|C|N|||50535|N
73652|438|OPTSTK|BHEL|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG275CE|0|2|0|0||E|N|N|N|P|N|||95|N
73653|438|OPTSTK|BHEL|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|2255|6255|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG275PE|0|2|0|0||E|N|N|N|P|N|||4255|N
73654|438|OPTSTK|BHEL|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG285CE|0|2|0|0||E|N|N|N|P|N|||55|N
73655|438|OPTSTK|BHEL|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3300|7300|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHEL25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5300|N
73656|19585|OPTSTK|BSE|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11010|26820|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2200PE|0|0|2|0||E|N|N|N|P|N|||18915|N
73657|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|152390|524130|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63600CE|0|0|0|0||E|N|N|N|C|N|||338260|N
73658|438|OPTSTK|BHEL|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG295CE|0|2|0|0||E|N|N|N|P|N|||40|N
73659|438|OPTSTK|BHEL|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|4260|8260|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG295PE|0|2|0|0||E|N|N|N|P|N|||6260|N
73660|438|OPTSTK|BHEL|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG305CE|0|2|0|0||E|N|N|N|P|N|||20|N
73661|438|OPTSTK|BHEL|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5235|9235|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG305PE|0|2|0|0||E|N|N|N|P|N|||7235|N
73669|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|106305|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63600PE|0|0|0|0||E|N|N|N|C|N|||52900|N
73670|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|146745|514745|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63700CE|0|0|0|0||E|N|N|N|C|N|||330745|N
73671|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|65|110615|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63700PE|0|0|0|0||E|N|N|N|C|N|||55340|N
73672|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|141475|505645|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63800CE|0|0|0|0||E|N|N|N|C|N|||323560|N
73673|19585|OPTSTK|BSE|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21750|54010|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2300CE|0|0|2|0||E|N|N|N|P|N|||37880|N
73674|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|930|115300|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63800PE|0|0|0|0||E|N|N|N|C|N|||58115|N
73675|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|136065|496315|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63900CE|0|0|0|0||E|N|N|N|C|N|||316190|N
73676|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1555|119855|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63900PE|0|0|0|0||E|N|N|N|C|N|||60705|N
73677|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|130495|486775|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64000CE|0|0|0|0||E|N|N|N|C|N|||308635|N
73678|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1975|124245|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64000PE|0|0|0|0||E|N|N|N|C|N|||63110|N
73679|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|125330|477590|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64100CE|0|0|0|0||E|N|N|N|C|N|||301460|N
73685|438|OPTSTK|BHEL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|7300|11300|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||9300|N
73686|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2750|129040|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64100PE|0|0|0|0||E|N|N|N|C|N|||65895|N
73687|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|120275|468465|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64200CE|0|0|0|0||E|N|N|N|C|N|||294370|N
73688|438|OPTSTK|BHEL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BHEL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73689|438|OPTSTK|BHEL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5350|9350|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||7350|N
73690|438|OPTSTK|BHEL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||40|N
73691|438|OPTSTK|BHEL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|4405|8405|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||6405|N
73692|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|3585|133945|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64200PE|0|0|0|0||E|N|N|N|C|N|||68765|N
73693|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|115360|459390|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64300CE|0|0|0|0||E|N|N|N|C|N|||287375|N
73694|438|OPTSTK|BHEL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||85|N
73695|438|OPTSTK|BHEL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3500|7500|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5500|N
73696|438|OPTSTK|BHEL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||165|N
73697|438|OPTSTK|BHEL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|2640|6640|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||4640|N
73698|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|4465|138985|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64300PE|0|0|0|0||E|N|N|N|C|N|||71725|N
73699|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|110535|450395|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64400CE|0|0|0|0||E|N|N|N|C|N|||280465|N
73700|438|OPTSTK|BHEL|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||295|N
73701|438|OPTSTK|BHEL|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1850|5850|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||3850|N
73702|438|OPTSTK|BHEL|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||495|N
73703|438|OPTSTK|BHEL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1135|5135|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||3135|N
73704|438|OPTSTK|BHEL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||775|N
73705|438|OPTSTK|BHEL|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|510|4510|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||2510|N
73706|438|OPTSTK|BHEL|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||1140|N
73707|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5435|144115|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64400PE|0|0|0|0||E|N|N|N|C|N|||74775|N
73708|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|105840|441450|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64500CE|0|0|0|0||E|N|N|N|C|N|||273645|N
73709|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|6440|149380|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64500PE|0|0|0|0||E|N|N|N|C|N|||77910|N
73710|438|OPTSTK|BHEL|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3975|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||1975|N
73711|438|OPTSTK|BHEL|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||1065|N
73712|438|OPTSTK|BHEL|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||1080|N
73713|438|OPTSTK|BHEL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||1640|N
73714|438|OPTSTK|BHEL|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||830|N
73715|438|OPTSTK|BHEL|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|765|4765|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||2765|N
73716|438|OPTSTK|BHEL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||450|N
73717|438|OPTSTK|BHEL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1460|5460|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||3460|N
73718|438|OPTSTK|BHEL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||325|N
73719|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|101265|432565|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64600CE|0|0|0|0||E|N|N|N|C|N|||266915|N
73720|438|OPTSTK|BHEL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|2225|6225|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||4225|N
73721|438|OPTSTK|BHEL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHEL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||470|N
73722|438|OPTSTK|BHEL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3040|7040|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHEL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5040|N
73723|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|7520|154770|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64600PE|0|0|0|0||E|N|N|N|C|N|||81145|N
73724|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|96810|423750|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64700CE|0|0|0|0||E|N|N|N|C|N|||260280|N
73725|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|8665|160275|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64700PE|0|0|0|0||E|N|N|N|C|N|||84470|N
73726|438|OPTSTK|BHEL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHEL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||340|N
73727|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|92445|415035|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64800CE|0|0|0|0||E|N|N|N|C|N|||253740|N
73728|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|9905|165865|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64800PE|0|0|0|0||E|N|N|N|C|N|||87885|N
73729|438|OPTSTK|BHEL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3900|7900|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHEL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5900|N
73730|438|OPTSTK|BHEL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHEL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||245|N
73731|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|88225|406365|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64900CE|0|0|0|0||E|N|N|N|C|N|||247295|N
73732|438|OPTSTK|BHEL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|4795|8795|0|0|0|1438544490|1443657600|1443709800|15|1|            |BHEL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||6795|N
73733|438|OPTSTK|BHEL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||170|N
73734|438|OPTSTK|BHEL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5715|9715|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||7715|N
73735|438|OPTSTK|BHEL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||120|N
73736|438|OPTSTK|BHEL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|6650|10650|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||8650|N
73737|438|OPTSTK|BHEL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||85|N
73738|438|OPTSTK|BHEL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|7605|11605|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||9605|N
73739|438|OPTSTK|BHEL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||60|N
73740|438|OPTSTK|BHEL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|8570|12570|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||10570|N
73741|438|OPTSTK|BHEL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||40|N
73742|438|OPTSTK|BHEL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|9540|13540|0|0|0|1438540178|1443657600|1443709800|15|1|            |BHEL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||11540|N
73743|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|11190|171600|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64900PE|0|0|0|0||E|N|N|N|C|N|||91395|N
73744|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|84120|397760|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65000CE|0|0|0|0||E|N|N|N|C|N|||240940|N
73748|19585|OPTSTK|BSE|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14295|32635|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2300PE|0|0|2|0||E|N|N|N|P|N|||23465|N
73750|19585|OPTSTK|BSE|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18240|47960|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2400CE|0|0|2|0||E|N|N|N|P|N|||33100|N
73753|19585|OPTSTK|BSE|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18105|38985|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2400PE|0|0|2|0||E|N|N|N|P|N|||28545|N
73755|19585|OPTSTK|BSE|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15220|42430|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2500CE|0|0|2|0||E|N|N|N|P|N|||28825|N
73758|19585|OPTSTK|BSE|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22430|45820|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2500PE|0|0|2|0||E|N|N|N|P|N|||34125|N
73759|19585|OPTSTK|BSE|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12630|37410|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2600CE|0|0|2|0||E|N|N|N|P|N|||25020|N
73760|19585|OPTSTK|BSE|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|27270|53090|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2600PE|0|0|2|0||E|N|N|N|P|N|||40180|N
73761|19585|OPTSTK|BSE|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10435|32875|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2700CE|0|0|2|0||E|N|N|N|P|N|||21655|N
73762|19585|OPTSTK|BSE|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32590|60750|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2700PE|0|0|2|0||E|N|N|N|P|N|||46670|N
73763|19585|OPTSTK|BSE|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8580|28800|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2800CE|0|0|2|0||E|N|N|N|P|N|||18690|N
73764|19585|OPTSTK|BSE|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38375|68755|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2800PE|0|0|2|0||E|N|N|N|P|N|||53565|N
73765|19585|OPTSTK|BSE|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7035|25175|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2900CE|0|0|2|0||E|N|N|N|P|N|||16105|N
73766|19585|OPTSTK|BSE|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|44605|77065|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT2900PE|0|0|2|0||E|N|N|N|P|N|||60835|N
73767|19585|OPTSTK|BSE|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5745|21945|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3000CE|0|0|2|0||E|N|N|N|P|N|||13845|N
73768|19585|OPTSTK|BSE|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|51235|85635|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3000PE|0|0|2|0||E|N|N|N|P|N|||68435|N
73769|19585|OPTSTK|BSE|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4670|19090|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3100CE|0|0|2|0||E|N|N|N|P|N|||11880|N
73770|19585|OPTSTK|BSE|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|58235|94415|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3100PE|0|0|2|0||E|N|N|N|P|N|||76325|N
73771|19585|OPTSTK|BSE|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3775|16555|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3200CE|0|0|2|0||E|N|N|N|P|N|||10165|N
73772|19585|OPTSTK|BSE|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|65560|103380|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3200PE|0|0|2|0||E|N|N|N|P|N|||84470|N
73773|19585|OPTSTK|BSE|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3040|14340|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3300CE|0|0|2|0||E|N|N|N|P|N|||8690|N
73774|19585|OPTSTK|BSE|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|73200|112500|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3300PE|0|0|2|0||E|N|N|N|P|N|||92850|N
73775|19585|OPTSTK|BSE|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2445|12395|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3400CE|0|0|2|0||E|N|N|N|P|N|||7420|N
73776|19585|OPTSTK|BSE|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|81110|121760|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3400PE|0|0|2|0||E|N|N|N|P|N|||101435|N
73777|19585|OPTSTK|BSE|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1550|9220|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3600CE|0|0|2|0||E|N|N|N|P|N|||5385|N
73778|19585|OPTSTK|BSE|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|97655|140585|0|0|0|1438540178|1446076800|1446129000|15|1|            |BSE25OCT3600PE|0|0|2|0||E|N|N|N|P|N|||119120|N
73779|342|OPTSTK|CAMS|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|89250|141700|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||115475|N
73781|342|OPTSTK|CAMS|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |CAMS25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
73782|342|OPTSTK|CAMS|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|91310|143080|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||117195|N
73785|342|OPTSTK|CAMS|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||345|N
73786|342|OPTSTK|CAMS|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|72840|123380|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||98110|N
73790|342|OPTSTK|CAMS|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||1065|N
73796|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|12550|177460|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65000PE|0|0|0|0||E|N|N|N|C|N|||95005|N
73797|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|80115|389255|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65100CE|0|0|0|0||E|N|N|N|C|N|||234685|N
73798|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|14000|183410|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65100PE|0|0|0|0||E|N|N|N|C|N|||98705|N
73799|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|76250|380800|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65200CE|0|0|0|0||E|N|N|N|C|N|||228525|N
73800|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|15505|189505|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65200PE|0|0|0|0||E|N|N|N|C|N|||102505|N
73801|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|72460|372460|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65300CE|0|0|0|0||E|N|N|N|C|N|||222460|N
73802|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|17125|195675|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65300PE|0|0|0|0||E|N|N|N|C|N|||106400|N
73803|342|OPTSTK|CAMS|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|55815|104025|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||79920|N
73804|342|OPTSTK|CAMS|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|535|4825|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||2680|N
73805|342|OPTSTK|CAMS|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|40890|85420|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||63155|N
73806|342|OPTSTK|CAMS|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|1745|9705|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5725|N
73807|342|OPTSTK|CAMS|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|28540|68120|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||48330|N
73808|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|68815|364175|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65400CE|0|0|0|0||E|N|N|N|C|N|||216495|N
73809|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|18800|201990|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65400PE|0|0|0|0||E|N|N|N|C|N|||110395|N
73810|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|65270|355990|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65500CE|0|0|0|0||E|N|N|N|C|N|||210630|N
73811|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|20570|208400|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65500PE|0|0|0|0||E|N|N|N|C|N|||114485|N
73812|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|61845|347875|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65600CE|0|0|0|0||E|N|N|N|C|N|||204860|N
73813|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|22415|214935|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65600PE|0|0|0|0||E|N|N|N|C|N|||118675|N
73814|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|58520|339860|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65700CE|0|0|0|0||E|N|N|N|C|N|||199190|N
73815|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|24360|221570|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65700PE|0|0|0|0||E|N|N|N|C|N|||122965|N
73816|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|55295|331945|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65800CE|0|0|0|0||E|N|N|N|C|N|||193620|N
73817|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|26405|228305|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65800PE|0|0|0|0||E|N|N|N|C|N|||127355|N
73818|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|52190|324100|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65900CE|0|0|0|0||E|N|N|N|C|N|||188145|N
73819|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|28520|235160|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65900PE|0|0|0|0||E|N|N|N|C|N|||131840|N
73820|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|49190|316360|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66000CE|0|0|0|0||E|N|N|N|C|N|||182775|N
73821|342|OPTSTK|CAMS|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|4250|17160|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||10705|N
73823|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|191790|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66000PE|0|0|0|0||E|N|N|N|C|N|||86100|N
73824|11373|OPTSTK|BIOCON|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|12940|17870|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG230CE|0|2|0|0||E|N|N|N|P|N|||15405|N
73825|11373|OPTSTK|BIOCON|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BIOCON25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
73826|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|46305|308695|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66100CE|0|0|0|0||E|N|N|N|C|N|||177500|N
73827|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|33035|249195|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66100PE|0|0|0|0||E|N|N|N|C|N|||141115|N
73828|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|43500|301150|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66200CE|0|0|0|0||E|N|N|N|C|N|||172325|N
73829|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|35450|256350|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66200PE|0|0|0|0||E|N|N|N|C|N|||145900|N
73830|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|40820|293690|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66300CE|0|0|0|0||E|N|N|N|C|N|||167255|N
73831|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|37945|263625|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66300PE|0|0|0|0||E|N|N|N|C|N|||150785|N
73832|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|38190|286320|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66400CE|0|0|0|0||E|N|N|N|C|N|||162255|N
73833|342|OPTSTK|CAMS|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|18900|52630|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||35765|N
73834|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|40530|270950|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66400PE|0|0|0|0||E|N|N|N|C|N|||155740|N
73835|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|35705|279045|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66500CE|0|0|0|0||E|N|N|N|C|N|||157375|N
73836|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|227605|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66500PE|0|0|0|0||E|N|N|N|C|N|||110000|N
73837|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|33300|271900|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66600CE|0|0|0|0||E|N|N|N|C|N|||152600|N
73838|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|46040|285980|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66600PE|0|0|0|0||E|N|N|N|C|N|||166010|N
73839|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1410|235280|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66700CE|0|0|0|0||E|N|N|N|C|N|||118345|N
73840|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|48950|293630|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66700PE|0|0|0|0||E|N|N|N|C|N|||171290|N
73841|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|28805|257885|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66800CE|0|0|0|0||E|N|N|N|C|N|||143345|N
73842|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|51935|301405|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66800PE|0|0|0|0||E|N|N|N|C|N|||176670|N
73843|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|26670|251060|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66900CE|0|0|0|0||E|N|N|N|C|N|||138865|N
73844|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|55070|309230|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66900PE|0|0|0|0||E|N|N|N|C|N|||182150|N
73845|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|24655|244305|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67000CE|0|0|0|0||E|N|N|N|C|N|||134480|N
73846|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|58280|317170|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67000PE|0|0|0|0||E|N|N|N|C|N|||187725|N
73847|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|22715|237675|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67100CE|0|0|0|0||E|N|N|N|C|N|||130195|N
73848|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|61610|325190|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67100PE|0|0|0|0||E|N|N|N|C|N|||193400|N
73850|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|20870|231140|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67200CE|0|0|0|0||E|N|N|N|C|N|||126005|N
73853|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|65035|333305|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67200PE|0|0|0|0||E|N|N|N|C|N|||199170|N
73856|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|19100|224730|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67300CE|0|0|0|0||E|N|N|N|C|N|||121915|N
73857|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|68575|341495|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67300PE|0|0|0|0||E|N|N|N|C|N|||205035|N
73859|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|17395|218435|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67400CE|0|0|0|0||E|N|N|N|C|N|||117915|N
73860|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|72240|349750|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67400PE|0|0|0|0||E|N|N|N|C|N|||210995|N
73865|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|15790|212230|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67500CE|0|0|0|0||E|N|N|N|C|N|||114010|N
73866|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|76000|358100|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67500PE|0|0|0|0||E|N|N|N|C|N|||217050|N
73867|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|14275|206125|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67600CE|0|0|0|0||E|N|N|N|C|N|||110200|N
73868|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|79850|366550|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67600PE|0|0|0|0||E|N|N|N|C|N|||223200|N
73870|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|12810|200160|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67700CE|0|0|0|0||E|N|N|N|C|N|||106485|N
73871|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|83840|375040|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67700PE|0|0|0|0||E|N|N|N|C|N|||229440|N
73874|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|11435|194285|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67800CE|0|0|0|0||E|N|N|N|C|N|||102860|N
73875|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|87930|383620|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67800PE|0|0|0|0||E|N|N|N|C|N|||235775|N
73876|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|10130|188530|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67900CE|0|0|0|0||E|N|N|N|C|N|||99330|N
73877|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|92125|392275|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67900PE|0|0|0|0||E|N|N|N|C|N|||242200|N
73878|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|8885|182885|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68000CE|0|0|0|0||E|N|N|N|C|N|||95885|N
73880|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|96445|400995|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68000PE|0|0|0|0||E|N|N|N|C|N|||248720|N
73882|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|7705|177355|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68100CE|0|0|0|0||E|N|N|N|C|N|||92530|N
73885|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|100875|409775|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68100PE|0|0|0|0||E|N|N|N|C|N|||255325|N
73886|342|OPTSTK|CAMS|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|8570|27330|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||17950|N
73887|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|6620|171910|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68200CE|0|0|0|0||E|N|N|N|C|N|||89265|N
73889|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|105385|418645|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68200PE|0|0|0|0||E|N|N|N|C|N|||262015|N
73890|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5570|166600|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68300CE|0|0|0|0||E|N|N|N|C|N|||86085|N
73891|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|110035|427555|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68300PE|0|0|0|0||E|N|N|N|C|N|||268795|N
73897|11373|OPTSTK|BIOCON|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7470|12390|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG285CE|0|2|0|0||E|N|N|N|P|N|||9930|N
73898|11373|OPTSTK|BIOCON|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BIOCON25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
73899|11373|OPTSTK|BIOCON|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6485|11395|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG295CE|0|2|0|0||E|N|N|N|P|N|||8940|N
73900|11373|OPTSTK|BIOCON|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |BIOCON25AUG295PE|0|2|0|0||E|N|N|N|P|N|||10|N
73901|11373|OPTSTK|BIOCON|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5520|10390|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG305CE|0|2|0|0||E|N|N|N|P|N|||7955|N
73902|11373|OPTSTK|BIOCON|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538937|1440806400|1440858600|15|1|            |BIOCON25AUG305PE|0|2|0|0||E|N|N|N|P|N|||20|N
73903|11373|OPTSTK|BIOCON|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4585|9385|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG315CE|0|2|0|0||E|N|N|N|P|N|||6985|N
73904|11373|OPTSTK|BIOCON|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG315PE|0|2|0|0||E|N|N|N|P|N|||45|N
73905|11373|OPTSTK|BIOCON|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3700|8380|0|0|0|1438544490|1440806400|1440858600|15|1|            |BIOCON25AUG325CE|0|2|0|0||E|N|N|N|P|N|||6040|N
73906|11373|OPTSTK|BIOCON|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG325PE|0|2|0|0||E|N|N|N|P|N|||100|N
73907|11373|OPTSTK|BIOCON|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2885|7375|0|0|0|1438544490|1440806400|1440858600|15|1|            |BIOCON25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5130|N
73910|11373|OPTSTK|BIOCON|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG335PE|0|2|0|0||E|N|N|N|P|N|||175|N
73911|11373|OPTSTK|BIOCON|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2155|6385|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG345CE|0|2|0|0||E|N|N|N|P|N|||4270|N
73912|11373|OPTSTK|BIOCON|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG345PE|0|2|0|0||E|N|N|N|P|N|||260|N
73913|11373|OPTSTK|BIOCON|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1450|5450|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG355CE|0|2|0|0||E|N|N|N|P|N|||3450|N
73914|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|4585|161405|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68400CE|0|0|0|0||E|N|N|N|C|N|||82995|N
73915|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|114795|436525|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68400PE|0|0|0|0||E|N|N|N|C|N|||275660|N
73916|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|3655|156315|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68500CE|0|0|0|0||E|N|N|N|C|N|||79985|N
73917|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|119670|445560|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68500PE|0|0|0|0||E|N|N|N|C|N|||282615|N
73918|11373|OPTSTK|BIOCON|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG355PE|0|2|0|0||E|N|N|N|P|N|||485|N
73919|11373|OPTSTK|BIOCON|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|700|4700|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG365CE|0|2|0|0||E|N|N|N|P|N|||2700|N
73920|11373|OPTSTK|BIOCON|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG365PE|0|2|0|0||E|N|N|N|P|N|||715|N
73921|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2790|151330|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68600CE|0|0|0|0||E|N|N|N|C|N|||77060|N
73922|11373|OPTSTK|BIOCON|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|45|4045|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG375CE|0|2|0|0||E|N|N|N|P|N|||2045|N
73923|11373|OPTSTK|BIOCON|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3075|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG375PE|0|2|0|0||E|N|N|N|P|N|||1075|N
73924|11373|OPTSTK|BIOCON|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG385CE|0|2|0|0||E|N|N|N|P|N|||1480|N
73925|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|124645|454655|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68600PE|0|0|0|0||E|N|N|N|C|N|||289650|N
73926|11373|OPTSTK|BIOCON|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG385PE|0|2|0|0||E|N|N|N|P|N|||1470|N
73927|11373|OPTSTK|BIOCON|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG395CE|0|2|0|0||E|N|N|N|P|N|||1060|N
73928|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1980|146460|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68700CE|0|0|0|0||E|N|N|N|C|N|||74220|N
73929|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|129730|463800|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68700PE|0|0|0|0||E|N|N|N|C|N|||296765|N
73930|11373|OPTSTK|BIOCON|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|40|4040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG395PE|0|2|0|0||E|N|N|N|P|N|||2040|N
73931|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1230|141690|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68800CE|0|0|0|0||E|N|N|N|C|N|||71460|N
73932|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|134920|473010|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68800PE|0|0|0|0||E|N|N|N|C|N|||303965|N
73933|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|510|137040|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68900CE|0|0|0|0||E|N|N|N|C|N|||68775|N
73934|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|140230|482250|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68900PE|0|0|0|0||E|N|N|N|C|N|||311240|N
73935|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|132505|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69000CE|0|0|0|0||E|N|N|N|C|N|||66175|N
73936|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|145655|491545|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69000PE|0|0|0|0||E|N|N|N|C|N|||318600|N
73937|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|128360|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69100CE|0|0|0|0||E|N|N|N|C|N|||63945|N
73938|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|151465|501185|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69100PE|0|0|0|0||E|N|N|N|C|N|||326325|N
73939|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|124045|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69200CE|0|0|0|0||E|N|N|N|C|N|||61520|N
73940|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|157110|510610|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69200PE|0|0|0|0||E|N|N|N|C|N|||333860|N
73941|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|119580|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69300CE|0|0|0|0||E|N|N|N|C|N|||58900|N
73942|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|162605|519795|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69300PE|0|0|0|0||E|N|N|N|C|N|||341200|N
73943|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|115440|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69400CE|0|0|0|0||E|N|N|N|C|N|||56600|N
73944|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|168425|529295|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69400PE|0|0|0|0||E|N|N|N|C|N|||348860|N
73945|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|111445|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69500CE|0|0|0|0||E|N|N|N|C|N|||54375|N
73946|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|174390|538800|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69500PE|0|0|0|0||E|N|N|N|C|N|||356595|N
73947|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|107540|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69600CE|0|0|0|0||E|N|N|N|C|N|||52220|N
73948|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|180440|548350|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69600PE|0|0|0|0||E|N|N|N|C|N|||364395|N
73949|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|103705|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69700CE|0|0|0|0||E|N|N|N|C|N|||50130|N
73950|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|186565|557965|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69700PE|0|0|0|0||E|N|N|N|C|N|||372265|N
73951|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|100010|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69800CE|0|0|0|0||E|N|N|N|C|N|||48110|N
73952|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|192830|567580|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69800PE|0|0|0|0||E|N|N|N|C|N|||380205|N
73953|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|96405|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69900CE|0|0|0|0||E|N|N|N|C|N|||46155|N
73954|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|199185|577235|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69900PE|0|0|0|0||E|N|N|N|C|N|||388210|N
73955|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|92885|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70000CE|0|0|0|0||E|N|N|N|C|N|||44265|N
73956|11373|OPTSTK|BIOCON|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG405CE|0|2|0|0||E|N|N|N|P|N|||730|N
73957|11373|OPTSTK|BIOCON|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|720|4720|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG405PE|0|2|0|0||E|N|N|N|P|N|||2720|N
73958|11373|OPTSTK|BIOCON|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG415CE|0|2|0|0||E|N|N|N|P|N|||510|N
73959|11373|OPTSTK|BIOCON|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1215|5215|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG415PE|0|2|0|0||E|N|N|N|P|N|||3215|N
73960|342|OPTSTK|CAMS|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|11865|39395|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||25630|N
73961|342|OPTSTK|CAMS|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|15140|40100|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||27620|N
73962|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|205625|586935|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70000PE|0|0|0|0||E|N|N|N|C|N|||396280|N
73963|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|89455|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70100CE|0|0|0|0||E|N|N|N|C|N|||42435|N
73964|342|OPTSTK|CAMS|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|7030|28570|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||17800|N
73965|342|OPTSTK|CAMS|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|24125|55075|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||39600|N
73966|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|212155|596665|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70100PE|0|0|0|0||E|N|N|N|C|N|||404410|N
73967|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|86155|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70200CE|0|0|0|0||E|N|N|N|C|N|||40670|N
73968|11373|OPTSTK|BIOCON|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG425CE|0|2|0|0||E|N|N|N|P|N|||340|N
73969|11373|OPTSTK|BIOCON|XX||1440858600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2430|6430|0|0|0|1438544490|1440806400|1440858600|15|1|            |BIOCON25AUG425PE|0|2|0|0||E|N|N|N|P|N|||4430|N
73970|342|OPTSTK|CAMS|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|3920|20120|0|0|0|1438544490|1443657600|1443709800|15|1|            |CAMS25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||12020|N
73971|342|OPTSTK|CAMS|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|35475|71775|0|0|0|1438544490|1443657600|1443709800|15|1|            |CAMS25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||53625|N
73972|11373|OPTSTK|BIOCON|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG435CE|0|2|0|0||E|N|N|N|P|N|||225|N
73973|11373|OPTSTK|BIOCON|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3105|7365|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG435PE|0|2|0|0||E|N|N|N|P|N|||5235|N
73974|11373|OPTSTK|BIOCON|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG445CE|0|2|0|0||E|N|N|N|P|N|||180|N
73975|11373|OPTSTK|BIOCON|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3960|8420|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG445PE|0|2|0|0||E|N|N|N|P|N|||6190|N
73976|11373|OPTSTK|BIOCON|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG455CE|0|2|0|0||E|N|N|N|P|N|||115|N
73977|11373|OPTSTK|BIOCON|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4815|9425|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG455PE|0|2|0|0||E|N|N|N|P|N|||7120|N
73978|11373|OPTSTK|BIOCON|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG470CE|0|2|0|0||E|N|N|N|P|N|||55|N
73979|11373|OPTSTK|BIOCON|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6175|10935|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG470PE|0|2|0|0||E|N|N|N|P|N|||8555|N
73980|11373|OPTSTK|BIOCON|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG490CE|0|2|0|0||E|N|N|N|P|N|||20|N
73981|11373|OPTSTK|BIOCON|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8075|12945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG490PE|0|2|0|0||E|N|N|N|P|N|||10510|N
73982|342|OPTSTK|CAMS|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|2025|13755|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||7890|N
73983|342|OPTSTK|CAMS|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|48920|89690|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||69305|N
73984|342|OPTSTK|CAMS|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|950|9160|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5055|N
73985|342|OPTSTK|CAMS|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|64125|108415|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||86270|N
73986|11373|OPTSTK|BIOCON|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG500CE|0|2|0|0||E|N|N|N|P|N|||15|N
73987|11373|OPTSTK|BIOCON|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9055|13945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG500PE|0|2|0|0||E|N|N|N|P|N|||11500|N
73990|342|OPTSTK|CAMS|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|375|5945|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||3160|N
73992|342|OPTSTK|CAMS|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|80725|127655|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||104190|N
73996|342|OPTSTK|CAMS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|219910|272400|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||246155|N
73997|342|OPTSTK|CAMS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |CAMS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73998|342|OPTSTK|CAMS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|180480|232970|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||206725|N
73999|342|OPTSTK|CAMS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |CAMS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74002|11373|OPTSTK|BIOCON|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|13070|18000|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP230CE|0|2|0|0||E|N|N|N|P|N|||15535|N
74003|11373|OPTSTK|BIOCON|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BIOCON25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
74004|342|OPTSTK|CAMS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|141160|193540|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||167350|N
74005|342|OPTSTK|CAMS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||55|N
74006|11373|OPTSTK|BIOCON|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|12080|17010|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP240CE|0|2|0|0||E|N|N|N|P|N|||14545|N
74007|11373|OPTSTK|BIOCON|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BIOCON25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
74008|11373|OPTSTK|BIOCON|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|11100|16020|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP250CE|0|2|0|0||E|N|N|N|P|N|||13560|N
74009|11373|OPTSTK|BIOCON|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP250PE|0|2|0|0||E|N|N|N|P|N|||10|N
74010|342|OPTSTK|CAMS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|121735|173845|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||147790|N
74011|342|OPTSTK|CAMS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||210|N
74012|11373|OPTSTK|BIOCON|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10120|15030|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP260CE|0|2|0|0||E|N|N|N|P|N|||12575|N
74013|11373|OPTSTK|BIOCON|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538937|1443657600|1443709800|15|1|            |BIOCON25SEP260PE|0|2|0|0||E|N|N|N|P|N|||15|N
74014|11373|OPTSTK|BIOCON|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9160|14040|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP270CE|0|2|0|0||E|N|N|N|P|N|||11600|N
74015|11373|OPTSTK|BIOCON|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP270PE|0|2|0|0||E|N|N|N|P|N|||30|N
74016|11373|OPTSTK|BIOCON|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8210|13050|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP280CE|0|2|0|0||E|N|N|N|P|N|||10630|N
74017|11373|OPTSTK|BIOCON|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP280PE|0|2|0|0||E|N|N|N|P|N|||50|N
74018|11373|OPTSTK|BIOCON|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7290|12060|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP290CE|0|2|0|0||E|N|N|N|P|N|||9675|N
74019|11373|OPTSTK|BIOCON|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP290PE|0|2|0|0||E|N|N|N|P|N|||85|N
74020|11373|OPTSTK|BIOCON|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6405|11085|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP300CE|0|2|0|0||E|N|N|N|P|N|||8745|N
74021|11373|OPTSTK|BIOCON|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP300PE|0|2|0|0||E|N|N|N|P|N|||145|N
74022|11373|OPTSTK|BIOCON|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5560|10120|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP310CE|0|2|0|0||E|N|N|N|P|N|||7840|N
74023|11373|OPTSTK|BIOCON|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP310PE|0|2|0|0||E|N|N|N|P|N|||230|N
74024|11373|OPTSTK|BIOCON|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4760|9170|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP320CE|0|2|0|0||E|N|N|N|P|N|||6965|N
74025|11373|OPTSTK|BIOCON|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP320PE|0|2|0|0||E|N|N|N|P|N|||350|N
74026|11373|OPTSTK|BIOCON|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4030|8250|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP330CE|0|2|0|0||E|N|N|N|P|N|||6140|N
74027|11373|OPTSTK|BIOCON|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP330PE|0|2|0|0||E|N|N|N|P|N|||510|N
74028|11373|OPTSTK|BIOCON|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3360|7360|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5360|N
74029|11373|OPTSTK|BIOCON|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP340PE|0|2|0|0||E|N|N|N|P|N|||720|N
74030|11373|OPTSTK|BIOCON|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2635|6635|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP350CE|0|2|0|0||E|N|N|N|P|N|||4635|N
74031|11373|OPTSTK|BIOCON|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP350PE|0|2|0|0||E|N|N|N|P|N|||605|N
74032|11373|OPTSTK|BIOCON|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1965|5965|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP360CE|0|2|0|0||E|N|N|N|P|N|||3965|N
74033|11373|OPTSTK|BIOCON|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP360PE|0|2|0|0||E|N|N|N|P|N|||1310|N
74034|11373|OPTSTK|BIOCON|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1365|5365|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP370CE|0|2|0|0||E|N|N|N|P|N|||3365|N
74035|11373|OPTSTK|BIOCON|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP370PE|0|2|0|0||E|N|N|N|P|N|||1700|N
74036|11373|OPTSTK|BIOCON|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|825|4825|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2825|N
74037|11373|OPTSTK|BIOCON|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP380PE|0|2|0|0||E|N|N|N|P|N|||2150|N
74038|11373|OPTSTK|BIOCON|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP390CE|0|2|0|0||E|N|N|N|P|N|||2005|N
74039|11373|OPTSTK|BIOCON|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|665|4665|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP390PE|0|2|0|0||E|N|N|N|P|N|||2665|N
74040|11373|OPTSTK|BIOCON|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3940|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP400CE|0|2|0|0||E|N|N|N|P|N|||1940|N
74041|11373|OPTSTK|BIOCON|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1245|5245|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP400PE|0|2|0|0||E|N|N|N|P|N|||3245|N
74042|11373|OPTSTK|BIOCON|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP410CE|0|2|0|0||E|N|N|N|P|N|||1300|N
74043|11373|OPTSTK|BIOCON|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1880|5880|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP410PE|0|2|0|0||E|N|N|N|P|N|||3880|N
74044|11373|OPTSTK|BIOCON|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3285|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP420CE|0|2|0|0||E|N|N|N|P|N|||1285|N
74045|342|OPTSTK|CAMS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|102795|154235|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||128515|N
74046|342|OPTSTK|CAMS|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||650|N
74047|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|218820|606390|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70200PE|0|0|0|0||E|N|N|N|C|N|||412605|N
74048|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|82925|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70300CE|0|0|0|0||E|N|N|N|C|N|||38970|N
74049|11373|OPTSTK|BIOCON|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2570|6570|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP420PE|0|2|0|0||E|N|N|N|P|N|||4570|N
74050|11373|OPTSTK|BIOCON|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP430CE|0|2|0|0||E|N|N|N|P|N|||1030|N
74051|11373|OPTSTK|BIOCON|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3305|7305|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5305|N
74052|11373|OPTSTK|BIOCON|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP440CE|0|2|0|0||E|N|N|N|P|N|||820|N
74053|11373|OPTSTK|BIOCON|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4085|8085|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP440PE|0|2|0|0||E|N|N|N|P|N|||6085|N
74054|11373|OPTSTK|BIOCON|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP450CE|0|2|0|0||E|N|N|N|P|N|||650|N
74055|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|225540|616180|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70300PE|0|0|0|0||E|N|N|N|C|N|||420860|N
74056|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|79790|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70400CE|0|0|0|0||E|N|N|N|C|N|||37320|N
74057|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|232370|625970|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70400PE|0|0|0|0||E|N|N|N|C|N|||429170|N
74058|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|76750|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70500CE|0|0|0|0||E|N|N|N|C|N|||35735|N
74059|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|239280|635800|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70500PE|0|0|0|0||E|N|N|N|C|N|||437540|N
74060|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|73800|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70600CE|0|0|0|0||E|N|N|N|C|N|||34200|N
74061|11373|OPTSTK|BIOCON|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4905|8905|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP450PE|0|2|0|0||E|N|N|N|P|N|||6905|N
74062|11373|OPTSTK|BIOCON|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP460CE|0|2|0|0||E|N|N|N|P|N|||510|N
74063|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|246295|645645|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70600PE|0|0|0|0||E|N|N|N|C|N|||445970|N
74064|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|70940|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70700CE|0|0|0|0||E|N|N|N|C|N|||32725|N
74065|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|253390|655510|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70700PE|0|0|0|0||E|N|N|N|C|N|||454450|N
74066|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|68175|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70800CE|0|0|0|0||E|N|N|N|C|N|||31300|N
74067|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|260585|665385|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70800PE|0|0|0|0||E|N|N|N|C|N|||462985|N
74068|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|65480|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70900CE|0|0|0|0||E|N|N|N|C|N|||29925|N
74069|11373|OPTSTK|BIOCON|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5690|9820|0|0|0|1438544490|1443657600|1443709800|15|1|            |BIOCON25SEP460PE|0|2|0|0||E|N|N|N|P|N|||7755|N
74070|11373|OPTSTK|BIOCON|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP470CE|0|2|0|0||E|N|N|N|P|N|||395|N
74071|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|267855|675285|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70900PE|0|0|0|0||E|N|N|N|C|N|||471570|N
74072|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|62870|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71000CE|0|0|0|0||E|N|N|N|C|N|||28605|N
74073|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|275195|685215|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71000PE|0|0|0|0||E|N|N|N|C|N|||480205|N
74074|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|60350|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71100CE|0|0|0|0||E|N|N|N|C|N|||27330|N
74075|11373|OPTSTK|BIOCON|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6495|10775|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP470PE|0|2|0|0||E|N|N|N|P|N|||8635|N
74076|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|282640|695150|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71100PE|0|0|0|0||E|N|N|N|C|N|||488895|N
74077|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|57905|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71200CE|0|0|0|0||E|N|N|N|C|N|||26105|N
74078|11373|OPTSTK|BIOCON|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP480CE|0|2|0|0||E|N|N|N|P|N|||305|N
74079|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|290150|705100|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71200PE|0|0|0|0||E|N|N|N|C|N|||497625|N
74080|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|55560|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71300CE|0|0|0|0||E|N|N|N|C|N|||24930|N
74081|11373|OPTSTK|BIOCON|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7335|11735|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP480PE|0|2|0|0||E|N|N|N|P|N|||9535|N
74082|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|297765|715055|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71300PE|0|0|0|0||E|N|N|N|C|N|||506410|N
74083|342|OPTSTK|CAMS|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|84745|134865|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||109805|N
74084|342|OPTSTK|CAMS|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||1655|N
74085|11373|OPTSTK|BIOCON|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP500CE|0|2|0|0||E|N|N|N|P|N|||180|N
74086|11373|OPTSTK|BIOCON|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9085|13685|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP500PE|0|2|0|0||E|N|N|N|P|N|||11385|N
74087|11373|OPTSTK|BIOCON|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP520CE|0|2|0|0||E|N|N|N|P|N|||105|N
74088|11373|OPTSTK|BIOCON|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10925|15655|0|0|0|1438540178|1443657600|1443709800|15|1|            |BIOCON25SEP520PE|0|2|0|0||E|N|N|N|P|N|||13290|N
74091|8311|OPTSTK|BLUESTARCO|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|58280|81940|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||70110|N
74092|8311|OPTSTK|BLUESTARCO|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74095|8311|OPTSTK|BLUESTARCO|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|36395|60025|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||48210|N
74096|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|53275|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71400CE|0|0|0|0||E|N|N|N|C|N|||23795|N
74097|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|305440|725030|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71400PE|0|0|0|0||E|N|N|N|C|N|||515235|N
74098|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|51060|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71500CE|0|0|0|0||E|N|N|N|C|N|||22705|N
74099|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|313185|735025|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71500PE|0|0|0|0||E|N|N|N|C|N|||524105|N
74100|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|48915|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71600CE|0|0|0|0||E|N|N|N|C|N|||21660|N
74101|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|320995|745035|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71600PE|0|0|0|0||E|N|N|N|C|N|||533015|N
74102|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|46850|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71700CE|0|0|0|0||E|N|N|N|C|N|||20650|N
74103|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|328895|755045|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71700PE|0|0|0|0||E|N|N|N|C|N|||541970|N
74104|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|44880|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71800CE|0|0|0|0||E|N|N|N|C|N|||19685|N
74105|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|336880|765040|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71800PE|0|0|0|0||E|N|N|N|C|N|||550960|N
74106|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|42950|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71900CE|0|0|0|0||E|N|N|N|C|N|||18760|N
74107|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|344910|775080|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71900PE|0|0|0|0||E|N|N|N|C|N|||559995|N
74108|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|41105|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72000CE|0|0|0|0||E|N|N|N|C|N|||17870|N
74109|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|353025|785105|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72000PE|0|0|0|0||E|N|N|N|C|N|||569065|N
74110|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|39315|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72100CE|0|0|0|0||E|N|N|N|C|N|||17015|N
74111|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|361195|795145|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72100PE|0|0|0|0||E|N|N|N|C|N|||578170|N
74112|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|37590|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72200CE|0|0|0|0||E|N|N|N|C|N|||16200|N
74113|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|369430|805190|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72200PE|0|0|0|0||E|N|N|N|C|N|||587310|N
74114|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|35920|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72300CE|0|0|0|0||E|N|N|N|C|N|||15415|N
74115|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|377720|815250|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72300PE|0|0|0|0||E|N|N|N|C|N|||596485|N
74116|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|34335|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72400CE|0|0|0|0||E|N|N|N|C|N|||14665|N
74117|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|386090|825300|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72400PE|0|0|0|0||E|N|N|N|C|N|||605695|N
74118|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|32800|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72500CE|0|0|0|0||E|N|N|N|C|N|||13945|N
74119|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|394515|835355|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72500PE|0|0|0|0||E|N|N|N|C|N|||614935|N
74120|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|31325|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72600CE|0|0|0|0||E|N|N|N|C|N|||13260|N
74121|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|402995|845415|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72600PE|0|0|0|0||E|N|N|N|C|N|||624205|N
74122|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|29875|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72700CE|0|0|0|0||E|N|N|N|C|N|||12600|N
74123|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|411505|855505|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72700PE|0|0|0|0||E|N|N|N|C|N|||633505|N
74124|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|28530|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72800CE|0|0|0|0||E|N|N|N|C|N|||11970|N
74125|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|420120|865550|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72800PE|0|0|0|0||E|N|N|N|C|N|||642835|N
74126|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|27210|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72900CE|0|0|0|0||E|N|N|N|C|N|||11370|N
74127|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|428760|875630|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72900PE|0|0|0|0||E|N|N|N|C|N|||652195|N
74128|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|25940|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73000CE|0|0|0|0||E|N|N|N|C|N|||10795|N
74129|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|437450|885700|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73000PE|0|0|0|0||E|N|N|N|C|N|||661575|N
74130|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|24720|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73100CE|0|0|0|0||E|N|N|N|C|N|||10245|N
74131|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|446190|895780|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73100PE|0|0|0|0||E|N|N|N|C|N|||670985|N
74132|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|23550|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73200CE|0|0|0|0||E|N|N|N|C|N|||9720|N
74133|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|454975|905865|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73200PE|0|0|0|0||E|N|N|N|C|N|||680420|N
74134|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|22455|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73300CE|0|0|0|0||E|N|N|N|C|N|||9220|N
74135|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|463835|915915|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73300PE|0|0|0|0||E|N|N|N|C|N|||689875|N
74136|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|21375|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73400CE|0|0|0|0||E|N|N|N|C|N|||8740|N
74137|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|472715|925995|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73400PE|0|0|0|0||E|N|N|N|C|N|||699355|N
74138|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|20345|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73500CE|0|0|0|0||E|N|N|N|C|N|||8285|N
74139|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|481645|936075|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73500PE|0|0|0|0||E|N|N|N|C|N|||708860|N
74140|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|19360|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73600CE|0|0|0|0||E|N|N|N|C|N|||7850|N
74141|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|490620|946150|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73600PE|0|0|0|0||E|N|N|N|C|N|||718385|N
74142|8311|OPTSTK|BLUESTARCO|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
74143|8311|OPTSTK|BLUESTARCO|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|32460|56030|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||44245|N
74144|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|18420|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73700CE|0|0|0|0||E|N|N|N|C|N|||7435|N
74145|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|499640|956220|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73700PE|0|0|0|0||E|N|N|N|C|N|||727930|N
74148|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|17500|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73800CE|0|0|0|0||E|N|N|N|C|N|||7040|N
74149|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|508675|966305|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73800PE|0|0|0|0||E|N|N|N|C|N|||737490|N
74150|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|16640|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73900CE|0|0|0|0||E|N|N|N|C|N|||6660|N
74151|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|517780|976370|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73900PE|0|0|0|0||E|N|N|N|C|N|||747075|N
74152|8311|OPTSTK|BLUESTARCO|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538937|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||25|N
74153|8311|OPTSTK|BLUESTARCO|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28565|52025|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||40295|N
74158|8311|OPTSTK|BLUESTARCO|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||60|N
74159|8311|OPTSTK|BLUESTARCO|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|24740|48010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||36375|N
74160|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|15805|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74000CE|0|0|0|0||E|N|N|N|C|N|||6305|N
74161|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|526900|986450|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74000PE|0|0|0|0||E|N|N|N|C|N|||756675|N
74162|8311|OPTSTK|BLUESTARCO|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||125|N
74163|8311|OPTSTK|BLUESTARCO|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|21045|43985|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||32515|N
74176|8311|OPTSTK|BLUESTARCO|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||245|N
74177|8311|OPTSTK|BLUESTARCO|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|17515|39955|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||28735|N
74182|8311|OPTSTK|BLUESTARCO|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||455|N
74183|8311|OPTSTK|BLUESTARCO|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|14225|35935|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||25080|N
74186|8311|OPTSTK|BLUESTARCO|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||785|N
74187|8311|OPTSTK|BLUESTARCO|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|11230|31960|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||21595|N
74188|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|15010|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74100CE|0|0|0|0||E|N|N|N|C|N|||5965|N
74189|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|536065|996525|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74100PE|0|0|0|0||E|N|N|N|C|N|||766295|N
74190|8311|OPTSTK|BLUESTARCO|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||750|N
74191|8311|OPTSTK|BLUESTARCO|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8575|28065|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||18320|N
74192|8311|OPTSTK|BLUESTARCO|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|4080|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||1990|N
74193|8311|OPTSTK|BLUESTARCO|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|6305|24305|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||15305|N
74194|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|14255|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74200CE|0|0|0|0||E|N|N|N|C|N|||5640|N
74195|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|545270|1006590|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74200PE|0|0|0|0||E|N|N|N|C|N|||775930|N
74196|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|13540|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74300CE|0|0|0|0||E|N|N|N|C|N|||5330|N
74197|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|554515|1016645|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74300PE|0|0|0|0||E|N|N|N|C|N|||785580|N
74210|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|12835|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74400CE|0|0|0|0||E|N|N|N|C|N|||5035|N
74211|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|563770|1026720|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74400PE|0|0|0|0||E|N|N|N|C|N|||795245|N
74212|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|12180|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74500CE|0|0|0|0||E|N|N|N|C|N|||4760|N
74213|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|573070|1036780|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74500PE|0|0|0|0||E|N|N|N|C|N|||804925|N
74214|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|11555|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74600CE|0|0|0|0||E|N|N|N|C|N|||4495|N
74215|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|582405|1046835|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74600PE|0|0|0|0||E|N|N|N|C|N|||814620|N
74216|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|10940|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74700CE|0|0|0|0||E|N|N|N|C|N|||4240|N
74217|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|591750|1056900|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74700PE|0|0|0|0||E|N|N|N|C|N|||824325|N
74218|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|10370|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74800CE|0|0|0|0||E|N|N|N|C|N|||4005|N
74219|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|601135|1066955|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74800PE|0|0|0|0||E|N|N|N|C|N|||834045|N
74220|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9830|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74900CE|0|0|0|0||E|N|N|N|C|N|||3775|N
74221|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|610560|1077000|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74900PE|0|0|0|0||E|N|N|N|C|N|||843780|N
74225|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9305|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75000CE|0|0|0|0||E|N|N|N|C|N|||3560|N
74226|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|619995|1087055|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75000PE|0|0|0|0||E|N|N|N|C|N|||853525|N
74228|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|8815|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75100CE|0|0|0|0||E|N|N|N|C|N|||3360|N
74229|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|629460|1097100|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75100PE|0|0|0|0||E|N|N|N|C|N|||863280|N
74230|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|8335|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75200CE|0|0|0|0||E|N|N|N|C|N|||3165|N
74231|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|638940|1107150|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75200PE|0|0|0|0||E|N|N|N|C|N|||873045|N
74232|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|7890|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75300CE|0|0|0|0||E|N|N|N|C|N|||2985|N
74233|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|648450|1117190|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75300PE|0|0|0|0||E|N|N|N|C|N|||882820|N
74234|342|OPTSTK|CAMS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|68050|115980|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||92015|N
74235|342|OPTSTK|CAMS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|1300|5860|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||3580|N
74236|342|OPTSTK|CAMS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|53150|97940|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||75545|N
74237|8311|OPTSTK|BLUESTARCO|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|120|5790|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||2955|N
74238|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|7455|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75400CE|0|0|0|0||E|N|N|N|C|N|||2810|N
74239|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|657975|1127235|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75400PE|0|0|0|0||E|N|N|N|C|N|||892605|N
74240|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|7050|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75500CE|0|0|0|0||E|N|N|N|C|N|||2645|N
74241|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|667535|1137275|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75500PE|0|0|0|0||E|N|N|N|C|N|||902405|N
74242|342|OPTSTK|CAMS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|2970|10680|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||6825|N
74243|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|6655|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75600CE|0|0|0|0||E|N|N|N|C|N|||2490|N
74244|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|677095|1147315|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75600PE|0|0|0|0||E|N|N|N|C|N|||912205|N
74245|8311|OPTSTK|BLUESTARCO|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4415|20715|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||12565|N
74246|342|OPTSTK|CAMS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|40360|81120|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||60740|N
74247|8311|OPTSTK|BLUESTARCO|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|520|7880|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||4200|N
74248|342|OPTSTK|CAMS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5865|17605|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||11735|N
74249|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|6295|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75700CE|0|0|0|0||E|N|N|N|C|N|||2345|N
74250|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|686690|1157340|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75700PE|0|0|0|0||E|N|N|N|C|N|||922015|N
74251|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5940|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75800CE|0|0|0|0||E|N|N|N|C|N|||2205|N
74252|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|696300|1167380|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75800PE|0|0|0|0||E|N|N|N|C|N|||931840|N
74253|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5620|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75900CE|0|0|0|0||E|N|N|N|C|N|||2075|N
74254|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|705935|1177395|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75900PE|0|0|0|0||E|N|N|N|C|N|||941665|N
74255|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5300|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76000CE|0|0|0|0||E|N|N|N|C|N|||1950|N
74256|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|715575|1187425|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76000PE|0|0|0|0||E|N|N|N|C|N|||951500|N
74257|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4990|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76100CE|0|0|0|0||E|N|N|N|C|N|||1830|N
74258|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|725225|1197455|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76100PE|0|0|0|0||E|N|N|N|C|N|||961340|N
74259|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4710|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76200CE|0|0|0|0||E|N|N|N|C|N|||1720|N
74260|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|734910|1207470|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76200PE|0|0|0|0||E|N|N|N|C|N|||971190|N
74261|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4440|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76300CE|0|0|0|0||E|N|N|N|C|N|||1615|N
74262|8311|OPTSTK|BLUESTARCO|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3225|17695|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||10460|N
74263|342|OPTSTK|CAMS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|29775|65845|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||47810|N
74264|342|OPTSTK|CAMS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|10300|26730|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||18515|N
74265|8311|OPTSTK|BLUESTARCO|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1170|10370|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5770|N
74266|342|OPTSTK|CAMS|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|21370|52410|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||36890|N
74267|342|OPTSTK|CAMS|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|16585|38045|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||27315|N
74268|342|OPTSTK|CAMS|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|14925|40925|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||27925|N
74269|342|OPTSTK|CAMS|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|24815|51315|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||38065|N
74270|342|OPTSTK|CAMS|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|10155|31375|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||20765|N
74271|342|OPTSTK|CAMS|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|34980|66260|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||50620|N
74272|342|OPTSTK|CAMS|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|6755|23665|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||15210|N
74273|342|OPTSTK|CAMS|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|46985|82565|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||64775|N
74274|342|OPTSTK|CAMS|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|4370|17560|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||10965|N
74275|342|OPTSTK|CAMS|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|60590|99900|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||80245|N
74276|342|OPTSTK|CAMS|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|2760|12840|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||7800|N
74277|342|OPTSTK|CAMS|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|75590|118000|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||96795|N
74278|342|OPTSTK|CAMS|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|1695|9265|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5480|N
74279|342|OPTSTK|CAMS|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|91725|136655|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||114190|N
74280|342|OPTSTK|CAMS|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|1015|6605|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||3810|N
74281|342|OPTSTK|CAMS|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|108785|155685|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||132235|N
74282|342|OPTSTK|CAMS|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|585|4655|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||2620|N
74283|342|OPTSTK|CAMS|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|126550|174970|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||150760|N
74284|342|OPTSTK|CAMS|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||1785|N
74285|342|OPTSTK|CAMS|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|144855|194425|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||169640|N
74286|342|OPTSTK|CAMS|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1210|N
74287|342|OPTSTK|CAMS|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|163575|213985|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||188780|N
74288|342|OPTSTK|CAMS|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||545|N
74289|342|OPTSTK|CAMS|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|201805|253275|0|0|0|1438540178|1446076800|1446129000|15|1|            |CAMS25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||227540|N
74290|10794|OPTSTK|CANBK|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2450|6450|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP62CE|0|2|0|0||E|N|N|N|P|N|||4450|N
74291|10794|OPTSTK|CANBK|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP62PE|0|2|0|0||E|N|N|N|P|N|||5|N
74292|10794|OPTSTK|CANBK|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2055|6055|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP66CE|0|2|0|0||E|N|N|N|P|N|||4055|N
74293|10794|OPTSTK|CANBK|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP66PE|0|2|0|0||E|N|N|N|P|N|||5|N
74294|10794|OPTSTK|CANBK|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1660|5660|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP70CE|0|2|0|0||E|N|N|N|P|N|||3660|N
74295|10794|OPTSTK|CANBK|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
74296|10794|OPTSTK|CANBK|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1170|5170|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP75CE|0|2|0|0||E|N|N|N|P|N|||3170|N
74297|10794|OPTSTK|CANBK|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP75PE|0|2|0|0||E|N|N|N|P|N|||10|N
74298|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|744595|1217495|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76300PE|0|0|0|0||E|N|N|N|C|N|||981045|N
74299|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4195|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76400CE|0|0|0|0||E|N|N|N|C|N|||1515|N
74300|10794|OPTSTK|CANBK|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP77CE|0|2|0|0||E|N|N|N|P|N|||2975|N
74301|10794|OPTSTK|CANBK|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP77PE|0|2|0|0||E|N|N|N|P|N|||10|N
74302|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|754310|1227500|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76400PE|0|0|0|0||E|N|N|N|C|N|||990905|N
74303|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3940|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76500CE|0|0|0|0||E|N|N|N|C|N|||1425|N
74304|8311|OPTSTK|BLUESTARCO|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|110|12680|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||6395|N
74305|8311|OPTSTK|BLUESTARCO|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|625|11725|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||6175|N
74306|10794|OPTSTK|CANBK|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP79CE|0|2|0|0||E|N|N|N|P|N|||2780|N
74307|10794|OPTSTK|CANBK|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP79PE|0|2|0|0||E|N|N|N|P|N|||15|N
74308|8311|OPTSTK|BLUESTARCO|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|9625|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||4280|N
74309|8311|OPTSTK|BLUESTARCO|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1145|14125|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||7635|N
74310|8311|OPTSTK|BLUESTARCO|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|7560|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||3115|N
74311|8311|OPTSTK|BLUESTARCO|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4995|19775|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||12385|N
74312|8311|OPTSTK|BLUESTARCO|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|5685|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||2070|N
74313|8311|OPTSTK|BLUESTARCO|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|6960|23400|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||15180|N
74314|8311|OPTSTK|BLUESTARCO|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|4815|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||1935|N
74315|8311|OPTSTK|BLUESTARCO|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|9270|27180|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||18225|N
74316|8311|OPTSTK|BLUESTARCO|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||985|N
74317|8311|OPTSTK|BLUESTARCO|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|11890|31070|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||21480|N
74318|8311|OPTSTK|BLUESTARCO|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||1400|N
74319|8311|OPTSTK|BLUESTARCO|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|14785|35025|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||24905|N
74320|10794|OPTSTK|CANBK|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP81CE|0|2|0|0||E|N|N|N|P|N|||2590|N
74321|10794|OPTSTK|CANBK|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP81PE|0|2|0|0||E|N|N|N|P|N|||25|N
74322|8311|OPTSTK|BLUESTARCO|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||990|N
74323|8311|OPTSTK|BLUESTARCO|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|17925|39025|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||28475|N
74324|10794|OPTSTK|CANBK|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP83CE|0|2|0|0||E|N|N|N|P|N|||2405|N
74325|10794|OPTSTK|CANBK|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP83PE|0|2|0|0||E|N|N|N|P|N|||35|N
74326|8311|OPTSTK|BLUESTARCO|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||685|N
74327|8311|OPTSTK|BLUESTARCO|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|21270|43050|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||32160|N
74328|8311|OPTSTK|BLUESTARCO|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||220|N
74329|8311|OPTSTK|BLUESTARCO|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|24770|47080|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||35925|N
74330|10794|OPTSTK|CANBK|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP85CE|0|2|0|0||E|N|N|N|P|N|||2220|N
74331|10794|OPTSTK|CANBK|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP85PE|0|2|0|0||E|N|N|N|P|N|||50|N
74332|8311|OPTSTK|BLUESTARCO|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||250|N
74333|8311|OPTSTK|BLUESTARCO|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28405|51105|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||39755|N
74334|10794|OPTSTK|CANBK|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP87CE|0|2|0|0||E|N|N|N|P|N|||2045|N
74335|10794|OPTSTK|CANBK|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP87PE|0|2|0|0||E|N|N|N|P|N|||70|N
74336|10794|OPTSTK|CANBK|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP89CE|0|2|0|0||E|N|N|N|P|N|||1870|N
74337|8311|OPTSTK|BLUESTARCO|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||110|N
74338|8311|OPTSTK|BLUESTARCO|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|37865|61155|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||49510|N
74339|8311|OPTSTK|BLUESTARCO|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||45|N
74340|8311|OPTSTK|BLUESTARCO|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|45660|69160|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||57410|N
74341|8311|OPTSTK|BLUESTARCO|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
74342|8311|OPTSTK|BLUESTARCO|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|53550|77150|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||65350|N
74343|10794|OPTSTK|CANBK|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP89PE|0|2|0|0||E|N|N|N|P|N|||95|N
74344|10794|OPTSTK|CANBK|XX||1443709800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP91CE|0|2|0|0||E|N|N|N|P|N|||1700|N
74345|10794|OPTSTK|CANBK|XX||1443709800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP91PE|0|2|0|0||E|N|N|N|P|N|||125|N
74346|8311|OPTSTK|BLUESTARCO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|62800|86460|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP960CE|0|2|0|0||E|N|N|N|P|N|||74630|N
74347|8311|OPTSTK|BLUESTARCO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BLUESTARCO25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74348|8311|OPTSTK|BLUESTARCO|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|54910|78530|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||66720|N
74349|8311|OPTSTK|BLUESTARCO|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
74350|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|764010|1237530|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76500PE|0|0|0|0||E|N|N|N|C|N|||1000770|N
74351|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3705|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76600CE|0|0|0|0||E|N|N|N|C|N|||1335|N
74352|8311|OPTSTK|BLUESTARCO|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|47095|70605|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||58850|N
74353|8311|OPTSTK|BLUESTARCO|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
74354|8311|OPTSTK|BLUESTARCO|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|39445|62685|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||51065|N
74355|8311|OPTSTK|BLUESTARCO|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||210|N
74356|8311|OPTSTK|BLUESTARCO|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|35735|58745|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||47240|N
74357|8311|OPTSTK|BLUESTARCO|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||345|N
74358|8311|OPTSTK|BLUESTARCO|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|32130|54820|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||43475|N
74359|10794|OPTSTK|CANBK|XX||1443709800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP93CE|0|2|0|0||E|N|N|N|P|N|||1540|N
74360|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|773735|1247545|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76600PE|0|0|0|0||E|N|N|N|C|N|||1010640|N
74361|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3505|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76700CE|0|0|0|0||E|N|N|N|C|N|||1255|N
74362|8311|OPTSTK|BLUESTARCO|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||540|N
74363|8311|OPTSTK|BLUESTARCO|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28660|50930|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||39795|N
74364|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|783495|1257545|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76700PE|0|0|0|0||E|N|N|N|C|N|||1020520|N
74365|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3280|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76800CE|0|0|0|0||E|N|N|N|C|N|||1175|N
74366|8311|OPTSTK|BLUESTARCO|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||820|N
74367|8311|OPTSTK|BLUESTARCO|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|25350|47090|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||36220|N
74368|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|793235|1267565|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76800PE|0|0|0|0||E|N|N|N|C|N|||1030400|N
74369|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3100|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76900CE|0|0|0|0||E|N|N|N|C|N|||1100|N
74370|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|803000|1277570|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76900PE|0|0|0|0||E|N|N|N|C|N|||1040285|N
74371|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3035|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77000CE|0|0|0|0||E|N|N|N|C|N|||1035|N
74372|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|812790|1287560|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77000PE|0|0|0|0||E|N|N|N|C|N|||1050175|N
74373|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2970|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77100CE|0|0|0|0||E|N|N|N|C|N|||970|N
74374|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|822570|1297570|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77100PE|0|0|0|0||E|N|N|N|C|N|||1060070|N
74375|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2905|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77200CE|0|0|0|0||E|N|N|N|C|N|||905|N
74376|10794|OPTSTK|CANBK|XX||1443709800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP93PE|0|2|0|0||E|N|N|N|P|N|||165|N
74377|10794|OPTSTK|CANBK|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP95CE|0|2|0|0||E|N|N|N|P|N|||1390|N
74378|8311|OPTSTK|BLUESTARCO|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1205|N
74379|8311|OPTSTK|BLUESTARCO|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|22230|43310|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||32770|N
74380|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|832365|1307565|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77200PE|0|0|0|0||E|N|N|N|C|N|||1069965|N
74381|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2850|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77300CE|0|0|0|0||E|N|N|N|C|N|||850|N
74382|8311|OPTSTK|BLUESTARCO|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3715|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1715|N
74383|10794|OPTSTK|CANBK|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP95PE|0|2|0|0||E|N|N|N|P|N|||210|N
74384|10794|OPTSTK|CANBK|XX||1443709800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP97CE|0|2|0|0||E|N|N|N|P|N|||1245|N
74385|10794|OPTSTK|CANBK|XX||1443709800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP97PE|0|2|0|0||E|N|N|N|P|N|||265|N
74386|10794|OPTSTK|CANBK|XX||1443709800|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP99CE|0|2|0|0||E|N|N|N|P|N|||1110|N
74387|10794|OPTSTK|CANBK|XX||1443709800|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP99PE|0|2|0|0||E|N|N|N|P|N|||325|N
74388|10794|OPTSTK|CANBK|XX||1443709800|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP101CE|0|2|0|0||E|N|N|N|P|N|||985|N
74389|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|842170|1317560|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77300PE|0|0|0|0||E|N|N|N|C|N|||1079865|N
74390|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2795|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77400CE|0|0|0|0||E|N|N|N|C|N|||795|N
74391|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|851980|1327560|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77400PE|0|0|0|0||E|N|N|N|C|N|||1089770|N
74392|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2745|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77500CE|0|0|0|0||E|N|N|N|C|N|||745|N
74393|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|861795|1337565|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77500PE|0|0|0|0||E|N|N|N|C|N|||1099680|N
74394|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77600CE|0|0|0|0||E|N|N|N|C|N|||695|N
74395|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|871635|1347545|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77600PE|0|0|0|0||E|N|N|N|C|N|||1109590|N
74396|10794|OPTSTK|CANBK|XX||1443709800|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP101PE|0|2|0|0||E|N|N|N|P|N|||400|N
74397|10794|OPTSTK|CANBK|XX||1443709800|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP103CE|0|2|0|0||E|N|N|N|P|N|||870|N
74398|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2650|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77700CE|0|0|0|0||E|N|N|N|C|N|||650|N
74399|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|881450|1357560|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77700PE|0|0|0|0||E|N|N|N|C|N|||1119505|N
74400|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77800CE|0|0|0|0||E|N|N|N|C|N|||610|N
74401|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|891295|1367545|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77800PE|0|0|0|0||E|N|N|N|C|N|||1129420|N
74402|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77900CE|0|0|0|0||E|N|N|N|C|N|||570|N
74403|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|901145|1377535|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77900PE|0|0|0|0||E|N|N|N|C|N|||1139340|N
74404|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78000CE|0|0|0|0||E|N|N|N|C|N|||530|N
74405|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|910995|1387535|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78000PE|0|0|0|0||E|N|N|N|C|N|||1149265|N
74406|10794|OPTSTK|CANBK|XX||1443709800|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP103PE|0|2|0|0||E|N|N|N|P|N|||480|N
74407|10794|OPTSTK|CANBK|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP105CE|0|2|0|0||E|N|N|N|P|N|||760|N
74408|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78100CE|0|0|0|0||E|N|N|N|C|N|||495|N
74409|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|920870|1397500|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78100PE|0|0|0|0||E|N|N|N|C|N|||1159185|N
74410|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78200CE|0|0|0|0||E|N|N|N|C|N|||465|N
74411|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|930720|1407500|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78200PE|0|0|0|0||E|N|N|N|C|N|||1169110|N
74412|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78300CE|0|0|0|0||E|N|N|N|C|N|||635|N
74413|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|938245|1415115|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78300PE|0|0|0|0||E|N|N|N|C|N|||1176680|N
74414|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78400CE|0|0|0|0||E|N|N|N|C|N|||595|N
74415|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|948110|1425080|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78400PE|0|0|0|0||E|N|N|N|C|N|||1186595|N
74416|10794|OPTSTK|CANBK|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP105PE|0|2|0|0||E|N|N|N|P|N|||570|N
74417|10794|OPTSTK|CANBK|XX||1443709800|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP107CE|0|2|0|0||E|N|N|N|P|N|||665|N
74418|10794|OPTSTK|CANBK|XX||1443709800|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP107PE|0|2|0|0||E|N|N|N|P|N|||670|N
74419|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78500CE|0|0|0|0||E|N|N|N|C|N|||375|N
74420|10794|OPTSTK|CANBK|XX||1443709800|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP109CE|0|2|0|0||E|N|N|N|P|N|||575|N
74421|10794|OPTSTK|CANBK|XX||1443709800|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP109PE|0|2|0|0||E|N|N|N|P|N|||780|N
74422|10794|OPTSTK|CANBK|XX||1443709800|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP111CE|0|2|0|0||E|N|N|N|P|N|||495|N
74423|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|960375|1437435|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78500PE|0|0|0|0||E|N|N|N|C|N|||1198905|N
74424|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78600CE|0|0|0|0||E|N|N|N|C|N|||525|N
74425|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|967855|1445015|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78600PE|0|0|0|0||E|N|N|N|C|N|||1206435|N
74426|10794|OPTSTK|CANBK|XX||1443709800|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP111PE|0|2|0|0||E|N|N|N|P|N|||900|N
74427|10794|OPTSTK|CANBK|XX||1443709800|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP113CE|0|2|0|0||E|N|N|N|P|N|||425|N
74428|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78700CE|0|0|0|0||E|N|N|N|C|N|||490|N
74429|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|977735|1454985|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78700PE|0|0|0|0||E|N|N|N|C|N|||1216360|N
74430|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78800CE|0|0|0|0||E|N|N|N|C|N|||460|N
74431|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|987610|1464960|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78800PE|0|0|0|0||E|N|N|N|C|N|||1226285|N
74432|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78900CE|0|0|0|0||E|N|N|N|C|N|||430|N
74433|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|997510|1474910|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78900PE|0|0|0|0||E|N|N|N|C|N|||1236210|N
74434|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79000CE|0|0|0|0||E|N|N|N|C|N|||265|N
74435|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1009845|1487335|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79000PE|0|0|0|0||E|N|N|N|C|N|||1248590|N
74436|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79100CE|0|0|0|0||E|N|N|N|C|N|||375|N
74437|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1017300|1494840|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79100PE|0|0|0|0||E|N|N|N|C|N|||1256070|N
74438|10794|OPTSTK|CANBK|XX||1443709800|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP113PE|0|2|0|0||E|N|N|N|P|N|||1030|N
74439|10794|OPTSTK|CANBK|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP115CE|0|2|0|0||E|N|N|N|P|N|||365|N
74440|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79500CE|0|0|0|0||E|N|N|N|C|N|||185|N
74441|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1059410|1537190|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79500PE|0|0|0|0||E|N|N|N|C|N|||1298300|N
74442|10794|OPTSTK|CANBK|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP115PE|0|2|0|0||E|N|N|N|P|N|||1165|N
74443|10794|OPTSTK|CANBK|XX||1443709800|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP117CE|0|2|0|0||E|N|N|N|P|N|||310|N
74444|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80000CE|0|0|0|0||E|N|N|N|C|N|||130|N
74445|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1109030|1587050|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80000PE|0|0|0|0||E|N|N|N|C|N|||1348040|N
74446|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80500CE|0|0|0|0||E|N|N|N|C|N|||90|N
74447|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1158715|1636875|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80500PE|0|0|0|0||E|N|N|N|C|N|||1397795|N
74448|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG81000CE|0|0|0|0||E|N|N|N|C|N|||60|N
74449|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1208405|1686715|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG81000PE|0|0|0|0||E|N|N|N|C|N|||1447560|N
74450|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG81500CE|0|0|0|0||E|N|N|N|C|N|||45|N
74451|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1258140|1736540|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG81500PE|0|0|0|0||E|N|N|N|C|N|||1497340|N
74452|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG82000CE|0|0|0|0||E|N|N|N|C|N|||30|N
74453|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1307895|1786345|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG82000PE|0|0|0|0||E|N|N|N|C|N|||1547120|N
74454|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG82500CE|0|0|0|0||E|N|N|N|C|N|||20|N
74455|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1357655|1836155|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG82500PE|0|0|0|0||E|N|N|N|C|N|||1596905|N
74456|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG83000CE|0|0|0|0||E|N|N|N|C|N|||15|N
74457|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1407445|1885945|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG83000PE|0|0|0|0||E|N|N|N|C|N|||1646695|N
74458|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG83500CE|0|0|0|0||E|N|N|N|C|N|||10|N
74459|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1457210|1935760|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG83500PE|0|0|0|0||E|N|N|N|C|N|||1696485|N
74460|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74461|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1507005|1985555|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG84000PE|0|0|0|0||E|N|N|N|C|N|||1746280|N
74462|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74463|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1556795|2035345|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG84500PE|0|0|0|0||E|N|N|N|C|N|||1796070|N
74464|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74465|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1606590|2085140|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG85000PE|0|0|0|0||E|N|N|N|C|N|||1845865|N
74466|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74467|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1656385|2134935|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG85500PE|0|0|0|0||E|N|N|N|C|N|||1895660|N
74468|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74469|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1706180|2184730|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG86000PE|0|0|0|0||E|N|N|N|C|N|||1945455|N
74470|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74471|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1755975|2234525|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG86500PE|0|0|0|0||E|N|N|N|C|N|||1995250|N
74472|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74473|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1805765|2284315|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG87000PE|0|0|0|0||E|N|N|N|C|N|||2045040|N
74474|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74475|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1855560|2334110|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG87500PE|0|0|0|0||E|N|N|N|C|N|||2094835|N
74476|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74477|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1905355|2383905|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG88000PE|0|0|0|0||E|N|N|N|C|N|||2144630|N
74478|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74479|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1955150|2433700|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG88500PE|0|0|0|0||E|N|N|N|C|N|||2194425|N
74480|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74481|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2004945|2483495|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG89000PE|0|0|0|0||E|N|N|N|C|N|||2244220|N
74482|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74483|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2054740|2533290|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG89500PE|0|0|0|0||E|N|N|N|C|N|||2294015|N
74484|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74485|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2104535|2583085|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG90000PE|0|0|0|0||E|N|N|N|C|N|||2343810|N
74486|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74487|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2154330|2632880|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG90500PE|0|0|0|0||E|N|N|N|C|N|||2393605|N
74488|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74489|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2204125|2682675|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG91000PE|0|0|0|0||E|N|N|N|C|N|||2443400|N
74490|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74491|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2253920|2732470|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG91500PE|0|0|0|0||E|N|N|N|C|N|||2493195|N
74492|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74493|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2303715|2782265|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG92000PE|0|0|0|0||E|N|N|N|C|N|||2542990|N
74494|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74495|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2353510|2832060|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG92500PE|0|0|0|0||E|N|N|N|C|N|||2592785|N
74496|10794|OPTSTK|CANBK|XX||1443709800|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP117PE|0|2|0|0||E|N|N|N|P|N|||1310|N
74497|10794|OPTSTK|CANBK|XX||1443709800|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP119CE|0|2|0|0||E|N|N|N|P|N|||265|N
74498|10794|OPTSTK|CANBK|XX||1443709800|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP119PE|0|2|0|0||E|N|N|N|P|N|||1460|N
74499|10794|OPTSTK|CANBK|XX||1443709800|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP121CE|0|2|0|0||E|N|N|N|P|N|||220|N
74500|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74501|10794|OPTSTK|CANBK|XX||1443709800|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP121PE|0|2|0|0||E|N|N|N|P|N|||1615|N
74502|10794|OPTSTK|CANBK|XX||1443709800|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP123CE|0|2|0|0||E|N|N|N|P|N|||185|N
74503|10794|OPTSTK|CANBK|XX||1443709800|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP123PE|0|2|0|0||E|N|N|N|P|N|||1780|N
74504|10794|OPTSTK|CANBK|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP125CE|0|2|0|0||E|N|N|N|P|N|||155|N
74505|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2403305|2881855|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG93000PE|0|0|0|0||E|N|N|N|C|N|||2642580|N
74506|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74507|8311|OPTSTK|BLUESTARCO|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|19305|39615|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||29460|N
74508|8311|OPTSTK|BLUESTARCO|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|375|4375|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||2375|N
74509|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2453100|2931650|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG93500PE|0|0|0|0||E|N|N|N|C|N|||2692375|N
74510|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74511|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2502895|2981445|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG94000PE|0|0|0|0||E|N|N|N|C|N|||2742170|N
74512|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74513|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2552690|3031240|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG94500PE|0|0|0|0||E|N|N|N|C|N|||2791965|N
74514|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74515|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2602485|3081035|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG95000PE|0|0|0|0||E|N|N|N|C|N|||2841760|N
74516|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74517|8311|OPTSTK|BLUESTARCO|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|16615|36025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||26320|N
74518|8311|OPTSTK|BLUESTARCO|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1065|5325|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||3195|N
74519|8311|OPTSTK|BLUESTARCO|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|14165|32575|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||23370|N
74520|8311|OPTSTK|BLUESTARCO|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1575|6835|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||4205|N
74521|8311|OPTSTK|BLUESTARCO|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|11940|29260|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||20600|N
74522|8311|OPTSTK|BLUESTARCO|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2220|8570|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5395|N
74523|8311|OPTSTK|BLUESTARCO|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|9970|26130|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||18050|N
74524|8311|OPTSTK|BLUESTARCO|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3050|10560|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||6805|N
74525|8311|OPTSTK|BLUESTARCO|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8235|23185|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||15710|N
74526|8311|OPTSTK|BLUESTARCO|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4070|12790|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||8430|N
74527|8311|OPTSTK|BLUESTARCO|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|6730|20440|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||13585|N
74528|8311|OPTSTK|BLUESTARCO|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5285|15245|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||10265|N
74529|8311|OPTSTK|BLUESTARCO|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5440|17910|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||11675|N
74530|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2652280|3130830|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG95500PE|0|0|0|0||E|N|N|N|C|N|||2891555|N
74531|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74532|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2702075|3180625|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG96000PE|0|0|0|0||E|N|N|N|C|N|||2941350|N
74533|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74534|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2748710|3227260|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG96500PE|0|0|0|0||E|N|N|N|C|N|||2987985|N
74535|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74536|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2798490|3277040|0|0|0|1438540175|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG97000PE|0|0|0|0||E|N|N|N|C|N|||3037765|N
74537|10794|OPTSTK|CANBK|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP125PE|0|2|0|0||E|N|N|N|P|N|||1945|N
74538|10794|OPTSTK|CANBK|XX||1443709800|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP127CE|0|2|0|0||E|N|N|N|P|N|||130|N
74539|10794|OPTSTK|CANBK|XX||1443709800|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP127PE|0|2|0|0||E|N|N|N|P|N|||2120|N
74540|10794|OPTSTK|CANBK|XX||1443709800|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP129CE|0|2|0|0||E|N|N|N|P|N|||105|N
74541|10794|OPTSTK|CANBK|XX||1443709800|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP129PE|0|2|0|0||E|N|N|N|P|N|||2295|N
74542|10794|OPTSTK|CANBK|XX||1443709800|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP131CE|0|2|0|0||E|N|N|N|P|N|||90|N
74543|10794|OPTSTK|CANBK|XX||1443709800|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP131PE|0|2|0|0||E|N|N|N|P|N|||2475|N
74544|10794|OPTSTK|CANBK|XX||1443709800|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP133CE|0|2|0|0||E|N|N|N|P|N|||75|N
74545|10794|OPTSTK|CANBK|XX||1443709800|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP133PE|0|2|0|0||E|N|N|N|P|N|||2655|N
74547|10794|OPTSTK|CANBK|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP135CE|0|2|0|0||E|N|N|N|P|N|||60|N
74549|10794|OPTSTK|CANBK|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP135PE|0|2|0|0||E|N|N|N|P|N|||2840|N
74550|8311|OPTSTK|BLUESTARCO|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|6715|17915|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||12315|N
74551|8311|OPTSTK|BLUESTARCO|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4345|15585|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||9965|N
74552|8311|OPTSTK|BLUESTARCO|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8355|20785|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||14570|N
74553|8311|OPTSTK|BLUESTARCO|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3430|13490|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||8460|N
74554|8311|OPTSTK|BLUESTARCO|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|10215|23825|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||17020|N
74555|8311|OPTSTK|BLUESTARCO|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2675|11595|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||7135|N
74556|8311|OPTSTK|BLUESTARCO|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|12285|27035|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||19660|N
74557|8311|OPTSTK|BLUESTARCO|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2060|9910|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5985|N
74558|8311|OPTSTK|BLUESTARCO|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|14560|30380|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||22470|N
74559|8311|OPTSTK|BLUESTARCO|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1570|8430|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5000|N
74560|8311|OPTSTK|BLUESTARCO|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|17040|33850|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||25445|N
74561|8311|OPTSTK|BLUESTARCO|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1175|7115|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||4145|N
74562|8311|OPTSTK|BLUESTARCO|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|19695|37415|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||28555|N
74563|8311|OPTSTK|BLUESTARCO|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|860|5980|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||3420|N
74564|8311|OPTSTK|BLUESTARCO|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|22515|41065|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||31790|N
74565|8311|OPTSTK|BLUESTARCO|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|620|5000|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||2810|N
74566|8311|OPTSTK|BLUESTARCO|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|25495|44785|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||35140|N
74567|8311|OPTSTK|BLUESTARCO|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|295|4295|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||2295|N
74568|8311|OPTSTK|BLUESTARCO|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28615|48565|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||38590|N
74569|8311|OPTSTK|BLUESTARCO|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1865|N
74570|8311|OPTSTK|BLUESTARCO|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|31855|52385|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||42120|N
74571|8311|OPTSTK|BLUESTARCO|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1510|N
74572|8311|OPTSTK|BLUESTARCO|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|35210|56250|0|0|0|1438544490|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||45730|N
74573|8311|OPTSTK|BLUESTARCO|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||980|N
74574|8311|OPTSTK|BLUESTARCO|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|42195|64045|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||53120|N
74575|10794|OPTSTK|CANBK|XX||1443709800|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP137CE|0|2|0|0||E|N|N|N|P|N|||50|N
74576|8311|OPTSTK|BLUESTARCO|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||625|N
74577|8311|OPTSTK|BLUESTARCO|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|49470|71900|0|0|0|1438540178|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||60685|N
74578|10794|OPTSTK|CANBK|XX||1443709800|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP137PE|0|2|0|0||E|N|N|N|P|N|||3030|N
74579|10794|OPTSTK|CANBK|XX||1443709800|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP139CE|0|2|0|0||E|N|N|N|P|N|||40|N
74580|10794|OPTSTK|CANBK|XX||1443709800|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1215|5215|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP139PE|0|2|0|0||E|N|N|N|P|N|||3215|N
74581|10794|OPTSTK|CANBK|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2675|6675|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT60CE|0|2|0|0||E|N|N|N|P|N|||4675|N
74582|10794|OPTSTK|CANBK|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |CANBK25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
74589|10794|OPTSTK|CANBK|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2285|6285|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT64CE|0|2|0|0||E|N|N|N|P|N|||4285|N
74590|10794|OPTSTK|CANBK|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |CANBK25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
74595|10794|OPTSTK|CANBK|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1895|5895|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT68CE|0|2|0|0||E|N|N|N|P|N|||3895|N
74596|10794|OPTSTK|CANBK|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |CANBK25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
74597|10794|OPTSTK|CANBK|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT72CE|0|2|0|0||E|N|N|N|P|N|||3505|N
74598|10794|OPTSTK|CANBK|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538937|1446076800|1446129000|15|1|            |CANBK25OCT72PE|0|2|0|0||E|N|N|N|P|N|||15|N
74599|10794|OPTSTK|CANBK|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1315|5315|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT74CE|0|2|0|0||E|N|N|N|P|N|||3315|N
74601|10794|OPTSTK|CANBK|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538937|1446076800|1446129000|15|1|            |CANBK25OCT74PE|0|2|0|0||E|N|N|N|P|N|||20|N
74614|10794|OPTSTK|CANBK|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1125|5125|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT76CE|0|2|0|0||E|N|N|N|P|N|||3125|N
74626|10794|OPTSTK|CANBK|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538937|1446076800|1446129000|15|1|            |CANBK25OCT76PE|0|2|0|0||E|N|N|N|P|N|||25|N
74633|10794|OPTSTK|CANBK|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|935|4935|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT78CE|0|2|0|0||E|N|N|N|P|N|||2935|N
74634|10794|OPTSTK|CANBK|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538937|1446076800|1446129000|15|1|            |CANBK25OCT78PE|0|2|0|0||E|N|N|N|P|N|||35|N
74636|10794|OPTSTK|CANBK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT80CE|0|2|0|0||E|N|N|N|P|N|||2755|N
74637|10794|OPTSTK|CANBK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT80PE|0|2|0|0||E|N|N|N|P|N|||50|N
74638|10794|OPTSTK|CANBK|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT82CE|0|2|0|0||E|N|N|N|P|N|||2570|N
74639|10794|OPTSTK|CANBK|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT82PE|0|2|0|0||E|N|N|N|P|N|||65|N
74641|10794|OPTSTK|CANBK|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|395|4395|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT84CE|0|2|0|0||E|N|N|N|P|N|||2395|N
74642|10794|OPTSTK|CANBK|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT84PE|0|2|0|0||E|N|N|N|P|N|||85|N
74643|10794|OPTSTK|CANBK|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT86CE|0|2|0|0||E|N|N|N|P|N|||2225|N
74644|10794|OPTSTK|CANBK|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT86PE|0|2|0|0||E|N|N|N|P|N|||115|N
74645|10794|OPTSTK|CANBK|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT88CE|0|2|0|0||E|N|N|N|P|N|||2060|N
74646|10794|OPTSTK|CANBK|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT88PE|0|2|0|0||E|N|N|N|P|N|||145|N
74647|10794|OPTSTK|CANBK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||1900|N
74648|10794|OPTSTK|CANBK|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||180|N
74649|10794|OPTSTK|CANBK|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT92CE|0|2|0|0||E|N|N|N|P|N|||1745|N
74650|10794|OPTSTK|CANBK|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT92PE|0|2|0|0||E|N|N|N|P|N|||225|N
74651|10794|OPTSTK|CANBK|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT94CE|0|2|0|0||E|N|N|N|P|N|||1600|N
74652|10794|OPTSTK|CANBK|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT94PE|0|2|0|0||E|N|N|N|P|N|||275|N
74653|10794|OPTSTK|CANBK|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT96CE|0|2|0|0||E|N|N|N|P|N|||1460|N
74654|10794|OPTSTK|CANBK|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT96PE|0|2|0|0||E|N|N|N|P|N|||335|N
74655|10794|OPTSTK|CANBK|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT98CE|0|2|0|0||E|N|N|N|P|N|||1330|N
74656|10794|OPTSTK|CANBK|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT98PE|0|2|0|0||E|N|N|N|P|N|||400|N
74657|10794|OPTSTK|CANBK|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1205|N
74660|10794|OPTSTK|CANBK|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||470|N
74661|10794|OPTSTK|CANBK|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT102CE|0|2|0|0||E|N|N|N|P|N|||1085|N
74664|10794|OPTSTK|CANBK|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT102PE|0|2|0|0||E|N|N|N|P|N|||555|N
74665|10794|OPTSTK|CANBK|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT104CE|0|2|0|0||E|N|N|N|P|N|||980|N
74666|10794|OPTSTK|CANBK|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT104PE|0|2|0|0||E|N|N|N|P|N|||640|N
74667|10794|OPTSTK|CANBK|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT106CE|0|2|0|0||E|N|N|N|P|N|||880|N
74668|10794|OPTSTK|CANBK|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT106PE|0|2|0|0||E|N|N|N|P|N|||740|N
74669|10794|OPTSTK|CANBK|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT108CE|0|2|0|0||E|N|N|N|P|N|||785|N
74672|10794|OPTSTK|CANBK|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT108PE|0|2|0|0||E|N|N|N|P|N|||845|N
74673|10794|OPTSTK|CANBK|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||700|N
74676|10794|OPTSTK|CANBK|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||955|N
74677|10794|OPTSTK|CANBK|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT112CE|0|2|0|0||E|N|N|N|P|N|||625|N
74680|10794|OPTSTK|CANBK|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT112PE|0|2|0|0||E|N|N|N|P|N|||1075|N
74681|10794|OPTSTK|CANBK|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT114CE|0|2|0|0||E|N|N|N|P|N|||550|N
74684|10794|OPTSTK|CANBK|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT114PE|0|2|0|0||E|N|N|N|P|N|||1200|N
74685|10794|OPTSTK|CANBK|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT116CE|0|2|0|0||E|N|N|N|P|N|||490|N
74688|10794|OPTSTK|CANBK|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT116PE|0|2|0|0||E|N|N|N|P|N|||1335|N
74689|10794|OPTSTK|CANBK|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT118CE|0|2|0|0||E|N|N|N|P|N|||430|N
74717|13|OPTSTK|ABB|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|146520|213940|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||180230|N
74718|13|OPTSTK|ABB|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABB25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74719|13|OPTSTK|ABB|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|106760|174080|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||140420|N
74720|13|OPTSTK|ABB|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||30|N
74721|13|OPTSTK|ABB|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|87110|154090|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||120600|N
74722|13|OPTSTK|ABB|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||125|N
74723|13|OPTSTK|ABB|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|68005|134015|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||101010|N
74724|13|OPTSTK|ABB|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||455|N
74725|13|OPTSTK|ABB|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|50085|113875|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||81980|N
74726|13|OPTSTK|ABB|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3625|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||1625|N
74727|13|OPTSTK|ABB|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|34215|93865|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||64040|N
74728|13|OPTSTK|ABB|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|7050|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||3160|N
74729|13|OPTSTK|ABB|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|16870|70150|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||43510|N
74732|13|OPTSTK|ABB|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|13090|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||6015|N
74733|13|OPTSTK|ABB|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|11490|56450|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||33970|N
74738|13|OPTSTK|ABB|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|22440|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||11205|N
74739|13|OPTSTK|ABB|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|300|35880|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||18090|N
74750|13|OPTSTK|ABB|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|3530|35380|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||19455|N
74751|13|OPTSTK|ABB|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|23285|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||10135|N
74752|13|OPTSTK|ABB|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|10870|52000|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||31435|N
74756|13|OPTSTK|ABB|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|14575|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5505|N
74757|13|OPTSTK|ABB|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|20855|70145|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||45500|N
74758|13|OPTSTK|ABB|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|8715|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||2875|N
74759|13|OPTSTK|ABB|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|35475|91225|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||63350|N
74760|13|OPTSTK|ABB|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|5040|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||1515|N
74761|13|OPTSTK|ABB|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|51220|111600|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||81410|N
74762|13|OPTSTK|ABB|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2805|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||805|N
74765|2181|OPTSTK|BOSCHLTD|XX||1440858600|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|691055|1063095|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31750CE|0|2|0|0||E|N|N|N|P|N|||877075|N
74766|2181|OPTSTK|BOSCHLTD|XX||1440858600|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31750PE|0|2|0|0||E|N|N|N|P|N|||55|N
74767|13|OPTSTK|ABB|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|68300|131730|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||100015|N
74768|13|OPTSTK|ABB|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABB25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||680|N
74769|13|OPTSTK|ABB|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|86575|151865|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||119220|N
74770|13|OPTSTK|ABB|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||215|N
74771|13|OPTSTK|ABB|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|105605|171955|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||138780|N
74772|13|OPTSTK|ABB|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||130|N
74773|13|OPTSTK|ABB|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|125065|191975|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||158520|N
74774|2181|OPTSTK|BOSCHLTD|XX||1440858600|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|641435|1013245|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32250CE|0|2|0|0||E|N|N|N|P|N|||827340|N
74775|2181|OPTSTK|BOSCHLTD|XX||1440858600|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32250PE|0|2|0|0||E|N|N|N|P|N|||115|N
74776|2181|OPTSTK|BOSCHLTD|XX||1440858600|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|591960|963360|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32750CE|0|2|0|0||E|N|N|N|P|N|||777660|N
74777|2181|OPTSTK|BOSCHLTD|XX||1440858600|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32750PE|0|2|0|0||E|N|N|N|P|N|||225|N
74778|13|OPTSTK|ABB|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||60|N
74779|13|OPTSTK|ABB|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|144765|211955|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||178360|N
74780|13|OPTSTK|ABB|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||25|N
74781|13|OPTSTK|ABB|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|164575|231905|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||198240|N
74782|13|OPTSTK|ABB|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||10|N
74783|13|OPTSTK|ABB|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|184450|251840|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||218145|N
74784|13|OPTSTK|ABB|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74785|13|OPTSTK|ABB|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|204350|271760|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||238055|N
74786|13|OPTSTK|ABB|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74787|13|OPTSTK|ABB|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|224260|291680|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||257970|N
74788|13|OPTSTK|ABB|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABB25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74789|13|OPTSTK|ABB|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|264090|331520|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABB25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||297805|N
74790|10794|OPTSTK|CANBK|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT118PE|0|2|0|0||E|N|N|N|P|N|||1475|N
74791|10794|OPTSTK|CANBK|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||380|N
74792|10794|OPTSTK|CANBK|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||1620|N
74793|10794|OPTSTK|CANBK|XX||1446129000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT122CE|0|2|0|0||E|N|N|N|P|N|||330|N
74794|10794|OPTSTK|CANBK|XX||1446129000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT122PE|0|2|0|0||E|N|N|N|P|N|||1770|N
74795|2181|OPTSTK|BOSCHLTD|XX||1440858600|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|542740|913400|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33250CE|0|2|0|0||E|N|N|N|P|N|||728070|N
74796|2181|OPTSTK|BOSCHLTD|XX||1440858600|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33250PE|0|2|0|0||E|N|N|N|P|N|||435|N
74797|10794|OPTSTK|CANBK|XX||1446129000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438544490|1446076800|1446129000|15|1|            |CANBK25OCT124CE|0|2|0|0||E|N|N|N|P|N|||290|N
74798|10794|OPTSTK|CANBK|XX||1446129000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1438544490|1446076800|1446129000|15|1|            |CANBK25OCT124PE|0|2|0|0||E|N|N|N|P|N|||1925|N
74799|10794|OPTSTK|CANBK|XX||1446129000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT126CE|0|2|0|0||E|N|N|N|P|N|||255|N
74800|10794|OPTSTK|CANBK|XX||1446129000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT126PE|0|2|0|0||E|N|N|N|P|N|||2085|N
74801|10794|OPTSTK|CANBK|XX||1446129000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT128CE|0|2|0|0||E|N|N|N|P|N|||220|N
74802|10794|OPTSTK|CANBK|XX||1446129000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT128PE|0|2|0|0||E|N|N|N|P|N|||2250|N
74803|2181|OPTSTK|BOSCHLTD|XX||1440858600|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|493900|863370|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33750CE|0|2|0|0||E|N|N|N|P|N|||678635|N
74804|2181|OPTSTK|BOSCHLTD|XX||1440858600|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33750PE|0|2|0|0||E|N|N|N|P|N|||795|N
74805|10794|OPTSTK|CANBK|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||190|N
74806|10794|OPTSTK|CANBK|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||2415|N
74807|10794|OPTSTK|CANBK|XX||1446129000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT132CE|0|2|0|0||E|N|N|N|P|N|||165|N
74808|10794|OPTSTK|CANBK|XX||1446129000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT132PE|0|2|0|0||E|N|N|N|P|N|||2590|N
74810|10794|OPTSTK|CANBK|XX||1446129000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT134CE|0|2|0|0||E|N|N|N|P|N|||145|N
74812|10794|OPTSTK|CANBK|XX||1446129000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT134PE|0|2|0|0||E|N|N|N|P|N|||2765|N
74814|10794|OPTSTK|CANBK|XX||1446129000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT136CE|0|2|0|0||E|N|N|N|P|N|||125|N
74815|10794|OPTSTK|CANBK|XX||1446129000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT136PE|0|2|0|0||E|N|N|N|P|N|||2940|N
74816|2181|OPTSTK|BOSCHLTD|XX||1440858600|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|445640|813250|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34250CE|0|2|0|0||E|N|N|N|P|N|||629445|N
74817|2181|OPTSTK|BOSCHLTD|XX||1440858600|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34250PE|0|2|0|0||E|N|N|N|P|N|||1400|N
74819|10794|OPTSTK|CANBK|XX||1446129000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT138CE|0|2|0|0||E|N|N|N|P|N|||105|N
74820|10794|OPTSTK|CANBK|XX||1446129000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1120|5120|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT138PE|0|2|0|0||E|N|N|N|P|N|||3120|N
74821|2181|OPTSTK|BOSCHLTD|XX||1440858600|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|398240|763020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34750CE|0|2|0|0||E|N|N|N|P|N|||580630|N
74822|10794|OPTSTK|CANBK|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||90|N
74824|10794|OPTSTK|CANBK|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||3300|N
74825|2181|OPTSTK|BOSCHLTD|XX||1440858600|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|6135|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34750PE|0|2|0|0||E|N|N|N|P|N|||2375|N
74826|2181|OPTSTK|BOSCHLTD|XX||1440858600|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|351985|712705|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35250CE|0|2|0|0||E|N|N|N|P|N|||532345|N
74827|2181|OPTSTK|BOSCHLTD|XX||1440858600|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|9680|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35250PE|0|2|0|0||E|N|N|N|P|N|||3890|N
74828|10794|OPTSTK|CANBK|XX||1446129000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT142CE|0|2|0|0||E|N|N|N|P|N|||80|N
74829|10794|OPTSTK|CANBK|XX||1446129000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1485|5485|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT142PE|0|2|0|0||E|N|N|N|P|N|||3485|N
74830|10794|OPTSTK|CANBK|XX||1446129000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT144CE|0|2|0|0||E|N|N|N|P|N|||65|N
74831|10794|OPTSTK|CANBK|XX||1446129000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT144PE|0|2|0|0||E|N|N|N|P|N|||3675|N
74832|2181|OPTSTK|BOSCHLTD|XX||1440858600|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|307305|662325|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35750CE|0|2|0|0||E|N|N|N|P|N|||484815|N
74833|2181|OPTSTK|BOSCHLTD|XX||1440858600|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|14795|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35750PE|0|2|0|0||E|N|N|N|P|N|||6155|N
74838|2181|OPTSTK|BOSCHLTD|XX||1440858600|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|264575|612005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36250CE|0|2|0|0||E|N|N|N|P|N|||438290|N
74849|10794|OPTSTK|CANBK|XX||1446129000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT148CE|0|2|0|0||E|N|N|N|P|N|||50|N
74854|10794|OPTSTK|CANBK|XX||1446129000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT148PE|0|2|0|0||E|N|N|N|P|N|||4050|N
74855|2181|OPTSTK|BOSCHLTD|XX||1440858600|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|21855|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36250PE|0|2|0|0||E|N|N|N|P|N|||9420|N
74856|2181|OPTSTK|BOSCHLTD|XX||1440858600|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|224240|561880|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36750CE|0|2|0|0||E|N|N|N|P|N|||393060|N
74857|10794|OPTSTK|CANBK|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT152CE|0|2|0|0||E|N|N|N|P|N|||35|N
74858|21614|OPTSTK|ABCAPITAL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|7215|11215|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG160CE|2|0|0|0||E|N|N|N|P|N|||9215|N
74859|10794|OPTSTK|CANBK|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2430|6430|0|0|0|1438540178|1446076800|1446129000|15|1|            |CANBK25OCT152PE|0|2|0|0||E|N|N|N|P|N|||4430|N
74862|21614|OPTSTK|ABCAPITAL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABCAPITAL25AUG160PE|2|0|0|0||E|N|N|N|P|N|||5|N
74863|21614|OPTSTK|ABCAPITAL|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|6215|10215|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG170CE|2|0|0|0||E|N|N|N|P|N|||8215|N
74864|21174|OPTSTK|CDSL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|60665|83725|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG760CE|0|0|2|0||E|N|N|N|P|N|||72195|N
74865|21174|OPTSTK|CDSL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CDSL25AUG760PE|0|0|2|0||E|N|N|N|P|N|||5|N
74866|21174|OPTSTK|CDSL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|34795|57825|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1020CE|0|0|2|0||E|N|N|N|P|N|||46310|N
74867|21174|OPTSTK|CDSL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1020PE|0|0|2|0||E|N|N|N|P|N|||10|N
74868|21174|OPTSTK|CDSL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|61085|84145|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP760CE|0|0|2|0||E|N|N|N|P|N|||72615|N
74869|21174|OPTSTK|CDSL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CDSL25SEP760PE|0|0|2|0||E|N|N|N|P|N|||5|N
74870|21614|OPTSTK|ABCAPITAL|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABCAPITAL25AUG170PE|2|0|0|0||E|N|N|N|P|N|||5|N
74871|2181|OPTSTK|BOSCHLTD|XX||1440858600|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|31320|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36750PE|0|2|0|0||E|N|N|N|P|N|||13990|N
74872|2181|OPTSTK|BOSCHLTD|XX||1440858600|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|186735|512165|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37250CE|0|2|0|0||E|N|N|N|P|N|||349450|N
74873|2181|OPTSTK|BOSCHLTD|XX||1440858600|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|43610|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37250PE|0|2|0|0||E|N|N|N|P|N|||20175|N
74874|2181|OPTSTK|BOSCHLTD|XX||1440858600|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|152460|463140|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37750CE|0|2|0|0||E|N|N|N|P|N|||307800|N
74875|2181|OPTSTK|BOSCHLTD|XX||1440858600|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|59130|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37750PE|0|2|0|0||E|N|N|N|P|N|||28320|N
74876|2181|OPTSTK|BOSCHLTD|XX||1440858600|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|120470|413950|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38250CE|0|2|0|0||E|N|N|N|P|N|||267210|N
74877|2181|OPTSTK|BOSCHLTD|XX||1440858600|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|78155|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38250PE|0|2|0|0||E|N|N|N|P|N|||38745|N
74878|2181|OPTSTK|BOSCHLTD|XX||1440858600|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|133865|407915|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38750CE|0|2|0|0||E|N|N|N|P|N|||270890|N
74879|2181|OPTSTK|BOSCHLTD|XX||1440858600|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|22600|120850|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38750PE|0|2|0|0||E|N|N|N|P|N|||71725|N
74880|2181|OPTSTK|BOSCHLTD|XX||1440858600|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|88835|341555|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39250CE|0|2|0|0||E|N|N|N|P|N|||215195|N
74881|2181|OPTSTK|BOSCHLTD|XX||1440858600|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|35325|154905|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39250PE|0|2|0|0||E|N|N|N|P|N|||95115|N
74882|2181|OPTSTK|BOSCHLTD|XX||1440858600|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|78555|308565|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39750CE|0|2|0|0||E|N|N|N|P|N|||193560|N
74883|2181|OPTSTK|BOSCHLTD|XX||1440858600|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|52960|195250|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39750PE|0|2|0|0||E|N|N|N|P|N|||124105|N
74884|2181|OPTSTK|BOSCHLTD|XX||1440858600|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|61465|267905|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40250CE|0|2|0|0||E|N|N|N|P|N|||164685|N
74885|21614|OPTSTK|ABCAPITAL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5220|9220|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG180CE|2|0|0|0||E|N|N|N|P|N|||7220|N
74886|2181|OPTSTK|BOSCHLTD|XX||1440858600|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|25705|191565|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40250PE|0|2|0|0||E|N|N|N|P|N|||108635|N
74887|2181|OPTSTK|BOSCHLTD|XX||1440858600|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|54505|249035|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40500CE|0|2|0|0||E|N|N|N|P|N|||151770|N
74888|2181|OPTSTK|BOSCHLTD|XX||1440858600|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|68615|246385|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40500PE|0|2|0|0||E|N|N|N|P|N|||157500|N
74889|2181|OPTSTK|BOSCHLTD|XX||1440858600|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|48560|231170|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40750CE|0|2|0|0||E|N|N|N|P|N|||139865|N
74890|21614|OPTSTK|ABCAPITAL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABCAPITAL25AUG180PE|2|0|0|0||E|N|N|N|P|N|||5|N
74891|21174|OPTSTK|CDSL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|53190|76220|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP840CE|0|0|2|0||E|N|N|N|P|N|||64705|N
74892|2181|OPTSTK|BOSCHLTD|XX||1440858600|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|39070|228760|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40750PE|0|2|0|0||E|N|N|N|P|N|||133915|N
74893|2181|OPTSTK|BOSCHLTD|XX||1440858600|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|36350|195550|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41250CE|0|2|0|0||E|N|N|N|P|N|||115950|N
74894|2181|OPTSTK|BOSCHLTD|XX||1440858600|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|55815|268915|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41250PE|0|2|0|0||E|N|N|N|P|N|||162365|N
74895|2181|OPTSTK|BOSCHLTD|XX||1440858600|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|34360|182160|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41500CE|0|2|0|0||E|N|N|N|P|N|||108260|N
74896|2181|OPTSTK|BOSCHLTD|XX||1440858600|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|65485|289985|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41500PE|0|2|0|0||E|N|N|N|P|N|||177735|N
74897|2181|OPTSTK|BOSCHLTD|XX||1440858600|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|22745|128445|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42500CE|0|2|0|0||E|N|N|N|P|N|||75595|N
74898|2181|OPTSTK|BOSCHLTD|XX||1440858600|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|113000|379600|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42500PE|0|2|0|0||E|N|N|N|P|N|||246300|N
74899|2181|OPTSTK|BOSCHLTD|XX||1440858600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|67160|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43500CE|0|2|0|0||E|N|N|N|P|N|||31605|N
74900|2181|OPTSTK|BOSCHLTD|XX||1440858600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|174175|475365|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43500PE|0|2|0|0||E|N|N|N|P|N|||324770|N
74901|2181|OPTSTK|BOSCHLTD|XX||1440858600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|40490|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44500CE|0|2|0|0||E|N|N|N|P|N|||17985|N
74902|2181|OPTSTK|BOSCHLTD|XX||1440858600|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|247090|574380|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44500PE|0|2|0|0||E|N|N|N|P|N|||410735|N
74903|2181|OPTSTK|BOSCHLTD|XX||1440858600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|13185|48225|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45000CE|0|2|0|0||E|N|N|N|P|N|||30705|N
74904|21174|OPTSTK|CDSL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538937|1443657600|1443709800|15|1|            |CDSL25SEP840PE|0|0|2|0||E|N|N|N|P|N|||15|N
74905|21174|OPTSTK|CDSL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|45355|68295|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP920CE|0|0|2|0||E|N|N|N|P|N|||56825|N
74906|21174|OPTSTK|CDSL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP920PE|0|0|2|0||E|N|N|N|P|N|||55|N
74907|21174|OPTSTK|CDSL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|37695|60375|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1000CE|0|0|2|0||E|N|N|N|P|N|||49035|N
74908|2181|OPTSTK|BOSCHLTD|XX||1440858600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|287225|624485|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45000PE|0|2|0|0||E|N|N|N|P|N|||455855|N
74909|2181|OPTSTK|BOSCHLTD|XX||1440858600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|23150|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45500CE|0|2|0|0||E|N|N|N|P|N|||9725|N
74910|2181|OPTSTK|BOSCHLTD|XX||1440858600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|329335|674795|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45500PE|0|2|0|0||E|N|N|N|P|N|||502065|N
74911|21174|OPTSTK|CDSL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1000PE|0|0|2|0||E|N|N|N|P|N|||190|N
74912|21174|OPTSTK|CDSL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|35830|58400|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1020CE|0|0|2|0||E|N|N|N|P|N|||47115|N
74913|21174|OPTSTK|CDSL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1020PE|0|0|2|0||E|N|N|N|P|N|||255|N
74914|21174|OPTSTK|CDSL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|32180|54470|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1060CE|0|0|2|0||E|N|N|N|P|N|||43325|N
74915|21174|OPTSTK|CDSL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1060PE|0|0|2|0||E|N|N|N|P|N|||420|N
74916|21174|OPTSTK|CDSL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|28655|50565|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1100CE|0|0|2|0||E|N|N|N|P|N|||39610|N
74917|21174|OPTSTK|CDSL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1100PE|0|0|2|0||E|N|N|N|P|N|||670|N
74918|21174|OPTSTK|CDSL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|25295|46705|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1140CE|0|0|2|0||E|N|N|N|P|N|||36000|N
74919|21174|OPTSTK|CDSL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1140PE|0|0|2|0||E|N|N|N|P|N|||1020|N
74920|21174|OPTSTK|CDSL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|22120|42910|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1180CE|0|0|2|0||E|N|N|N|P|N|||32515|N
74921|21174|OPTSTK|CDSL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1180PE|0|0|2|0||E|N|N|N|P|N|||1495|N
74922|21174|OPTSTK|CDSL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|19155|39195|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1220CE|0|0|2|0||E|N|N|N|P|N|||29175|N
74923|21174|OPTSTK|CDSL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1220PE|0|0|2|0||E|N|N|N|P|N|||2120|N
74924|21174|OPTSTK|CDSL|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|16430|35590|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1260CE|0|0|2|0||E|N|N|N|P|N|||26010|N
74925|21174|OPTSTK|CDSL|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|915|4915|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1260PE|0|0|2|0||E|N|N|N|P|N|||2915|N
74926|21174|OPTSTK|CDSL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|13955|32125|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||23040|N
74927|21174|OPTSTK|CDSL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1455|6355|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||3905|N
74928|21174|OPTSTK|CDSL|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|11710|28800|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1340CE|0|0|2|0||E|N|N|N|P|N|||20255|N
74929|21174|OPTSTK|CDSL|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2095|8075|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1340PE|0|0|2|0||E|N|N|N|P|N|||5085|N
74930|21174|OPTSTK|CDSL|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|9735|25665|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1380CE|0|0|2|0||E|N|N|N|P|N|||17700|N
74931|21174|OPTSTK|CDSL|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2920|10060|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1380PE|0|0|2|0||E|N|N|N|P|N|||6490|N
74932|21174|OPTSTK|CDSL|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|8005|22725|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1420CE|0|0|2|0||E|N|N|N|P|N|||15365|N
74933|21174|OPTSTK|CDSL|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|3940|12290|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1420PE|0|0|2|0||E|N|N|N|P|N|||8115|N
74934|21174|OPTSTK|CDSL|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6515|19985|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1460CE|0|0|2|0||E|N|N|N|P|N|||13250|N
74935|21174|OPTSTK|CDSL|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5160|14760|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1460PE|0|0|2|0||E|N|N|N|P|N|||9960|N
74936|21174|OPTSTK|CDSL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5240|17470|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||11355|N
74937|21174|OPTSTK|CDSL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6605|17445|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||12025|N
74938|21174|OPTSTK|CDSL|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|4165|15175|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1540CE|0|0|2|0||E|N|N|N|P|N|||9670|N
74939|21174|OPTSTK|CDSL|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|8275|20335|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1540PE|0|0|2|0||E|N|N|N|P|N|||14305|N
74940|21614|OPTSTK|ABCAPITAL|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|4225|8225|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG190CE|2|0|0|0||E|N|N|N|P|N|||6225|N
74941|21614|OPTSTK|ABCAPITAL|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABCAPITAL25AUG190PE|2|0|0|0||E|N|N|N|P|N|||5|N
74942|21614|OPTSTK|ABCAPITAL|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|3730|7730|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG195CE|2|0|0|0||E|N|N|N|P|N|||5730|N
74943|21614|OPTSTK|ABCAPITAL|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABCAPITAL25AUG195PE|2|0|0|0||E|N|N|N|P|N|||5|N
74944|21614|OPTSTK|ABCAPITAL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|3240|7240|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG200CE|2|0|0|0||E|N|N|N|P|N|||5240|N
74945|21614|OPTSTK|ABCAPITAL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG200PE|2|0|0|0||E|N|N|N|P|N|||15|N
74946|21614|OPTSTK|ABCAPITAL|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|2755|6755|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG205CE|2|0|0|0||E|N|N|N|P|N|||4755|N
74961|21614|OPTSTK|ABCAPITAL|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG205PE|2|0|0|0||E|N|N|N|P|N|||25|N
74962|21614|OPTSTK|ABCAPITAL|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|2270|6270|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG210CE|2|0|0|0||E|N|N|N|P|N|||4270|N
74963|21614|OPTSTK|ABCAPITAL|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG210PE|2|0|0|0||E|N|N|N|P|N|||45|N
74964|21614|OPTSTK|ABCAPITAL|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|1805|5805|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG215CE|2|0|0|0||E|N|N|N|P|N|||3805|N
74965|21614|OPTSTK|ABCAPITAL|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG215PE|2|0|0|0||E|N|N|N|P|N|||70|N
74966|21614|OPTSTK|ABCAPITAL|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|1300|5300|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG220CE|2|0|0|0||E|N|N|N|P|N|||3300|N
74967|21614|OPTSTK|ABCAPITAL|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG220PE|2|0|0|0||E|N|N|N|P|N|||95|N
74968|21614|OPTSTK|ABCAPITAL|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|855|4855|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG225CE|2|0|0|0||E|N|N|N|P|N|||2855|N
74969|21614|OPTSTK|ABCAPITAL|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG225PE|2|0|0|0||E|N|N|N|P|N|||145|N
74970|21614|OPTSTK|ABCAPITAL|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|445|4445|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG230CE|2|0|0|0||E|N|N|N|P|N|||2445|N
74971|21614|OPTSTK|ABCAPITAL|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG230PE|2|0|0|0||E|N|N|N|P|N|||215|N
74972|21614|OPTSTK|ABCAPITAL|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|20|4020|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG235CE|2|0|0|0||E|N|N|N|P|N|||2020|N
74973|21614|OPTSTK|ABCAPITAL|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG235PE|2|0|0|0||E|N|N|N|P|N|||285|N
74974|21614|OPTSTK|ABCAPITAL|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|3630|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG240CE|2|0|0|0||E|N|N|N|P|N|||1630|N
74975|21614|OPTSTK|ABCAPITAL|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG240PE|2|0|0|0||E|N|N|N|P|N|||420|N
74976|21614|OPTSTK|ABCAPITAL|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|3295|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG245CE|2|0|0|0||E|N|N|N|P|N|||1295|N
74977|21614|OPTSTK|ABCAPITAL|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG245PE|2|0|0|0||E|N|N|N|P|N|||585|N
74978|21614|OPTSTK|ABCAPITAL|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|3020|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG250CE|2|0|0|0||E|N|N|N|P|N|||1020|N
74979|21614|OPTSTK|ABCAPITAL|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG250PE|2|0|0|0||E|N|N|N|P|N|||775|N
74980|21614|OPTSTK|ABCAPITAL|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG255CE|2|0|0|0||E|N|N|N|P|N|||765|N
74981|21614|OPTSTK|ABCAPITAL|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|3015|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG255PE|2|0|0|0||E|N|N|N|P|N|||1015|N
74982|21614|OPTSTK|ABCAPITAL|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG260CE|2|0|0|0||E|N|N|N|P|N|||560|N
74983|21614|OPTSTK|ABCAPITAL|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|3325|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG260PE|2|0|0|0||E|N|N|N|P|N|||1325|N
74984|21614|OPTSTK|ABCAPITAL|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG265CE|2|0|0|0||E|N|N|N|P|N|||415|N
74985|21614|OPTSTK|ABCAPITAL|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|3670|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG265PE|2|0|0|0||E|N|N|N|P|N|||1670|N
74986|21614|OPTSTK|ABCAPITAL|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG270CE|2|0|0|0||E|N|N|N|P|N|||290|N
74987|21614|OPTSTK|ABCAPITAL|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|70|4070|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG270PE|2|0|0|0||E|N|N|N|P|N|||2070|N
74988|21614|OPTSTK|ABCAPITAL|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG280CE|2|0|0|0||E|N|N|N|P|N|||150|N
74989|21614|OPTSTK|ABCAPITAL|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|910|4910|0|0|0|1438540175|1440806400|1440858600|15|1|            |ABCAPITAL25AUG280PE|2|0|0|0||E|N|N|N|P|N|||2910|N
74990|21174|OPTSTK|CDSL|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|3270|13100|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1580CE|0|0|2|0||E|N|N|N|P|N|||8185|N
74991|21174|OPTSTK|CDSL|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|10160|23400|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1580PE|0|0|2|0||E|N|N|N|P|N|||16780|N
74992|21174|OPTSTK|CDSL|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2540|11240|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1620CE|0|0|2|0||E|N|N|N|P|N|||6890|N
74993|21174|OPTSTK|CDSL|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|12260|26630|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1620PE|0|0|2|0||E|N|N|N|P|N|||19445|N
74994|21174|OPTSTK|CDSL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1940|9590|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1660CE|0|0|2|0||E|N|N|N|P|N|||5765|N
74995|21174|OPTSTK|CDSL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|14575|29995|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1660PE|0|0|2|0||E|N|N|N|P|N|||22285|N
74996|21174|OPTSTK|CDSL|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1475|8145|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||4810|N
75009|21174|OPTSTK|CDSL|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|17090|33490|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||25290|N
75010|21174|OPTSTK|CDSL|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1095|6865|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1740CE|0|0|2|0||E|N|N|N|P|N|||3980|N
75011|21174|OPTSTK|CDSL|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|19775|37075|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1740PE|0|0|2|0||E|N|N|N|P|N|||28425|N
75012|21174|OPTSTK|CDSL|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|805|5765|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1780CE|0|0|2|0||E|N|N|N|P|N|||3285|N
75013|21174|OPTSTK|CDSL|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|22630|40740|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1780PE|0|0|2|0||E|N|N|N|P|N|||31685|N
75014|21174|OPTSTK|CDSL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|575|4815|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1820CE|0|0|2|0||E|N|N|N|P|N|||2695|N
75015|21174|OPTSTK|CDSL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|25645|44475|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1820PE|0|0|2|0||E|N|N|N|P|N|||35060|N
75016|21174|OPTSTK|CDSL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1860CE|0|0|2|0||E|N|N|N|P|N|||2200|N
75019|21174|OPTSTK|CDSL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|28790|48260|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1860PE|0|0|2|0||E|N|N|N|P|N|||38525|N
75020|21174|OPTSTK|CDSL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||1790|N
75033|2181|OPTSTK|BOSCHLTD|XX||1443709800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1178955|1551175|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27000CE|0|2|0|0||E|N|N|N|P|N|||1365065|N
75034|2181|OPTSTK|BOSCHLTD|XX||1443709800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27000PE|0|2|0|0||E|N|N|N|P|N|||20|N
75035|2181|OPTSTK|BOSCHLTD|XX||1443709800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1129490|1501640|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27500CE|0|2|0|0||E|N|N|N|P|N|||1315565|N
75036|2181|OPTSTK|BOSCHLTD|XX||1443709800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27500PE|0|2|0|0||E|N|N|N|P|N|||40|N
75037|2181|OPTSTK|BOSCHLTD|XX||1443709800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1080045|1452115|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28000CE|0|2|0|0||E|N|N|N|P|N|||1266080|N
75038|2181|OPTSTK|BOSCHLTD|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28000PE|0|2|0|0||E|N|N|N|P|N|||70|N
75039|2181|OPTSTK|BOSCHLTD|XX||1443709800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1030635|1402595|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28500CE|0|2|0|0||E|N|N|N|P|N|||1216615|N
75040|2181|OPTSTK|BOSCHLTD|XX||1443709800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28500PE|0|2|0|0||E|N|N|N|P|N|||125|N
75041|2181|OPTSTK|BOSCHLTD|XX||1443709800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|981310|1353050|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29000CE|0|2|0|0||E|N|N|N|P|N|||1167180|N
75042|2181|OPTSTK|BOSCHLTD|XX||1443709800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29000PE|0|2|0|0||E|N|N|N|P|N|||210|N
75043|21174|OPTSTK|CDSL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|32065|52095|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||42080|N
75044|2181|OPTSTK|BOSCHLTD|XX||1443709800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|932100|1303500|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29500CE|0|2|0|0||E|N|N|N|P|N|||1117800|N
75045|2181|OPTSTK|BOSCHLTD|XX||1443709800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29500PE|0|2|0|0||E|N|N|N|P|N|||345|N
75046|2181|OPTSTK|BOSCHLTD|XX||1443709800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|883030|1253950|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30000CE|0|2|0|0||E|N|N|N|P|N|||1068490|N
75047|2181|OPTSTK|BOSCHLTD|XX||1443709800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30000PE|0|2|0|0||E|N|N|N|P|N|||550|N
75048|2181|OPTSTK|BOSCHLTD|XX||1443709800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|834160|1204410|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30500CE|0|2|0|0||E|N|N|N|P|N|||1019285|N
75049|2181|OPTSTK|BOSCHLTD|XX||1443709800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30500PE|0|2|0|0||E|N|N|N|P|N|||865|N
75050|2181|OPTSTK|BOSCHLTD|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|785615|1154855|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31000CE|0|2|0|0||E|N|N|N|P|N|||970235|N
75051|2181|OPTSTK|BOSCHLTD|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31000PE|0|2|0|0||E|N|N|N|P|N|||1330|N
75052|2181|OPTSTK|BOSCHLTD|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|737410|1105350|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31500CE|0|2|0|0||E|N|N|N|P|N|||921380|N
75053|2181|OPTSTK|BOSCHLTD|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|4175|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31500PE|0|2|0|0||E|N|N|N|P|N|||1995|N
75054|2181|OPTSTK|BOSCHLTD|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|689720|1055870|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32000CE|0|2|0|0||E|N|N|N|P|N|||872795|N
75055|2181|OPTSTK|BOSCHLTD|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|6005|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32000PE|0|2|0|0||E|N|N|N|P|N|||2930|N
75056|2181|OPTSTK|BOSCHLTD|XX||1443709800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|642655|1006465|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32500CE|0|2|0|0||E|N|N|N|P|N|||824560|N
75057|2181|OPTSTK|BOSCHLTD|XX||1443709800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|8455|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32500PE|0|2|0|0||E|N|N|N|P|N|||4210|N
75058|2181|OPTSTK|BOSCHLTD|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|596355|957185|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33000CE|0|2|0|0||E|N|N|N|P|N|||776770|N
75059|2181|OPTSTK|BOSCHLTD|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|205|11675|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33000PE|0|2|0|0||E|N|N|N|P|N|||5940|N
75060|2181|OPTSTK|BOSCHLTD|XX||1443709800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|551005|908075|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33500CE|0|2|0|0||E|N|N|N|P|N|||729540|N
75061|2181|OPTSTK|BOSCHLTD|XX||1443709800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|610|15840|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33500PE|0|2|0|0||E|N|N|N|P|N|||8225|N
75062|2181|OPTSTK|BOSCHLTD|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|506755|859205|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34000CE|0|2|0|0||E|N|N|N|P|N|||682980|N
75063|2181|OPTSTK|BOSCHLTD|XX||1443709800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1260|21110|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34000PE|0|2|0|0||E|N|N|N|P|N|||11185|N
75064|2181|OPTSTK|BOSCHLTD|XX||1443709800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|463780|810690|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34500CE|0|2|0|0||E|N|N|N|P|N|||637235|N
75065|2181|OPTSTK|BOSCHLTD|XX||1443709800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|2260|27650|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34500PE|0|2|0|0||E|N|N|N|P|N|||14955|N
75066|2181|OPTSTK|BOSCHLTD|XX||1443709800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|422305|762585|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35000CE|0|2|0|0||E|N|N|N|P|N|||592445|N
75067|2181|OPTSTK|BOSCHLTD|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|3675|35695|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35000PE|0|2|0|0||E|N|N|N|P|N|||19685|N
75068|21174|OPTSTK|CDSL|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1940CE|0|0|2|0||E|N|N|N|P|N|||1450|N
75069|21174|OPTSTK|CDSL|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|35440|55960|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1940PE|0|0|2|0||E|N|N|N|P|N|||45700|N
75070|21174|OPTSTK|CDSL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|57565|80555|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT800CE|0|0|2|0||E|N|N|N|P|N|||69060|N
75071|21174|OPTSTK|CDSL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT800PE|0|0|2|0||E|N|N|N|P|N|||40|N
75072|21174|OPTSTK|CDSL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|49845|72685|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT880CE|0|0|2|0||E|N|N|N|P|N|||61265|N
75073|21174|OPTSTK|CDSL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT880PE|0|0|2|0||E|N|N|N|P|N|||130|N
75074|21174|OPTSTK|CDSL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|42355|64865|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT960CE|0|0|2|0||E|N|N|N|P|N|||53610|N
75076|2181|OPTSTK|BOSCHLTD|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|382460|715070|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35500CE|0|2|0|0||E|N|N|N|P|N|||548765|N
75077|2181|OPTSTK|BOSCHLTD|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5675|45365|0|0|0|1438544490|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35500PE|0|2|0|0||E|N|N|N|P|N|||25520|N
75078|2181|OPTSTK|BOSCHLTD|XX||1443709800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|344440|668230|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36000CE|0|2|0|0||E|N|N|N|P|N|||506335|N
75079|2181|OPTSTK|BOSCHLTD|XX||1443709800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|8355|56865|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36000PE|0|2|0|0||E|N|N|N|P|N|||32610|N
75085|2181|OPTSTK|BOSCHLTD|XX||1443709800|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|308375|622255|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36500CE|0|2|0|0||E|N|N|N|P|N|||465315|N
75086|2181|OPTSTK|BOSCHLTD|XX||1443709800|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|11895|70315|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36500PE|0|2|0|0||E|N|N|N|P|N|||41105|N
75087|2181|OPTSTK|BOSCHLTD|XX||1443709800|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|274415|577275|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37000CE|0|2|0|0||E|N|N|N|P|N|||425845|N
75088|2181|OPTSTK|BOSCHLTD|XX||1443709800|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|16435|85875|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37000PE|0|2|0|0||E|N|N|N|P|N|||51155|N
75090|2181|OPTSTK|BOSCHLTD|XX||1443709800|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|242810|533610|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37500CE|0|2|0|0||E|N|N|N|P|N|||388210|N
75091|21174|OPTSTK|CDSL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT960PE|0|0|2|0||E|N|N|N|P|N|||360|N
75092|21174|OPTSTK|CDSL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|38740|60990|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||49865|N
75093|21174|OPTSTK|CDSL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||555|N
75094|21174|OPTSTK|CDSL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|35245|57145|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||46195|N
75095|21174|OPTSTK|CDSL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||830|N
75096|21174|OPTSTK|CDSL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|31885|53365|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||42625|N
75097|21174|OPTSTK|CDSL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||1200|N
75098|21174|OPTSTK|CDSL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|28680|49640|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||39160|N
75099|21174|OPTSTK|CDSL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||1685|N
75100|2181|OPTSTK|BOSCHLTD|XX||1443709800|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|22285|103785|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37500PE|0|2|0|0||E|N|N|N|P|N|||63035|N
75101|2181|OPTSTK|BOSCHLTD|XX||1443709800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|213100|490910|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38000CE|0|2|0|0||E|N|N|N|P|N|||352005|N
75102|21174|OPTSTK|CDSL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|25650|46010|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||35830|N
75103|30108|OPTSTK|ABFRL|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|1395|5395|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG40CE|0|0|0|0||E|N|N|N|P|N|||3395|N
75104|30108|OPTSTK|ABFRL|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABFRL25AUG40PE|0|0|0|0||E|N|N|N|P|N|||5|N
75105|30108|OPTSTK|ABFRL|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|400|4400|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG50CE|0|0|0|0||E|N|N|N|P|N|||2400|N
75106|30108|OPTSTK|ABFRL|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABFRL25AUG50PE|0|0|0|0||E|N|N|N|P|N|||5|N
75107|30108|OPTSTK|ABFRL|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|3415|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG60CE|0|0|0|0||E|N|N|N|P|N|||1415|N
75108|30108|OPTSTK|ABFRL|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |ABFRL25AUG60PE|0|0|0|0||E|N|N|N|P|N|||10|N
75109|30108|OPTSTK|ABFRL|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG70CE|0|0|0|0||E|N|N|N|P|N|||490|N
75110|30108|OPTSTK|ABFRL|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG70PE|0|0|0|0||E|N|N|N|P|N|||125|N
75111|30108|OPTSTK|ABFRL|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG80CE|0|0|0|0||E|N|N|N|P|N|||120|N
75112|30108|OPTSTK|ABFRL|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2755|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG80PE|0|0|0|0||E|N|N|N|P|N|||755|N
75113|30108|OPTSTK|ABFRL|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG90CE|0|0|0|0||E|N|N|N|P|N|||30|N
75114|30108|OPTSTK|ABFRL|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|3605|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG90PE|0|0|0|0||E|N|N|N|P|N|||1605|N
75115|30108|OPTSTK|ABFRL|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABFRL25AUG100CE|0|0|0|0||E|N|N|N|P|N|||5|N
75116|30108|OPTSTK|ABFRL|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|585|4585|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG100PE|0|0|0|0||E|N|N|N|P|N|||2585|N
75117|30108|OPTSTK|ABFRL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ABFRL25AUG110CE|0|0|0|0||E|N|N|N|P|N|||5|N
75118|30108|OPTSTK|ABFRL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|1580|5580|0|0|0|1438540176|1440806400|1440858600|15|1|            |ABFRL25AUG110PE|0|0|0|0||E|N|N|N|P|N|||3580|N
75119|21174|OPTSTK|CDSL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||2295|N
75120|21174|OPTSTK|CDSL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|22810|42470|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||32640|N
75121|21174|OPTSTK|CDSL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1045|5045|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||3045|N
75122|21174|OPTSTK|CDSL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|20160|39050|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||29605|N
75123|21174|OPTSTK|CDSL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1865|6045|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||3955|N
75124|21174|OPTSTK|CDSL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|17720|35760|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||26740|N
75125|21174|OPTSTK|CDSL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2520|7550|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||5035|N
75126|21174|OPTSTK|CDSL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|15480|32610|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||24045|N
75127|21174|OPTSTK|CDSL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|3310|9250|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||6280|N
75128|21174|OPTSTK|CDSL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|13450|29620|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||21535|N
75129|21174|OPTSTK|CDSL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|4265|11165|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||7715|N
75130|21174|OPTSTK|CDSL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|11620|26800|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||19210|N
75131|21174|OPTSTK|CDSL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5390|13280|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||9335|N
75132|21174|OPTSTK|CDSL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|9985|24155|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||17070|N
75133|21174|OPTSTK|CDSL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6685|15585|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||11135|N
75134|21174|OPTSTK|CDSL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|8535|21685|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||15110|N
75135|21174|OPTSTK|CDSL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|8160|18080|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||13120|N
75136|21174|OPTSTK|CDSL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|7260|19400|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||13330|N
75137|21174|OPTSTK|CDSL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|9815|20745|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||15280|N
75138|21174|OPTSTK|CDSL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6140|17290|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||11715|N
75142|21174|OPTSTK|CDSL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|11645|23565|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||17605|N
75143|21174|OPTSTK|CDSL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5165|15355|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||10260|N
75144|21174|OPTSTK|CDSL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|13655|26535|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||20095|N
75145|21174|OPTSTK|CDSL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|4320|13590|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||8955|N
75146|21174|OPTSTK|CDSL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|15835|29635|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||22735|N
75148|21174|OPTSTK|CDSL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|3600|11990|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||7795|N
75149|21174|OPTSTK|CDSL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|18180|32860|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||25520|N
75151|21174|OPTSTK|CDSL|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2990|10550|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1720CE|0|0|2|0||E|N|N|N|P|N|||6770|N
75152|21174|OPTSTK|CDSL|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|20685|36195|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1720PE|0|0|2|0||E|N|N|N|P|N|||28440|N
75153|21174|OPTSTK|CDSL|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2475|9255|0|0|0|1438544490|1446076800|1446129000|15|1|            |CDSL25OCT1760CE|0|0|2|0||E|N|N|N|P|N|||5865|N
75154|21174|OPTSTK|CDSL|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|23325|39615|0|0|0|1438544490|1446076800|1446129000|15|1|            |CDSL25OCT1760PE|0|0|2|0||E|N|N|N|P|N|||31470|N
75155|21174|OPTSTK|CDSL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2035|8095|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||5065|N
75156|21174|OPTSTK|CDSL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|26110|43120|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||34615|N
75157|21174|OPTSTK|CDSL|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1660|7050|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1840CE|0|0|2|0||E|N|N|N|P|N|||4355|N
75158|21174|OPTSTK|CDSL|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|29010|46690|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1840PE|0|0|2|0||E|N|N|N|P|N|||37850|N
75159|21174|OPTSTK|CDSL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1350|6130|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1880CE|0|0|2|0||E|N|N|N|P|N|||3740|N
75160|21174|OPTSTK|CDSL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|32035|50325|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1880PE|0|0|2|0||E|N|N|N|P|N|||41180|N
75161|21174|OPTSTK|CDSL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1090|5320|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1920CE|0|0|2|0||E|N|N|N|P|N|||3205|N
75162|21174|OPTSTK|CDSL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|35170|54010|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1920PE|0|0|2|0||E|N|N|N|P|N|||44590|N
75167|21174|OPTSTK|CDSL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1960CE|0|0|2|0||E|N|N|N|P|N|||2745|N
75168|21174|OPTSTK|CDSL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|38390|57740|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT1960PE|0|0|2|0||E|N|N|N|P|N|||48065|N
75169|21174|OPTSTK|CDSL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|340|4340|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||2340|N
75170|21174|OPTSTK|CDSL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|41705|61505|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||51605|N
75171|21174|OPTSTK|CDSL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT2080CE|0|0|2|0||E|N|N|N|P|N|||1695|N
75172|21174|OPTSTK|CDSL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|48565|69135|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT2080PE|0|0|2|0||E|N|N|N|P|N|||58850|N
75173|21174|OPTSTK|CDSL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT2160CE|0|0|2|0||E|N|N|N|P|N|||1220|N
75174|21174|OPTSTK|CDSL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|55670|76850|0|0|0|1438540178|1446076800|1446129000|15|1|            |CDSL25OCT2160PE|0|0|2|0||E|N|N|N|P|N|||66260|N
75177|628|OPTSTK|CESC|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438473600|0|0|0|0|0|2855|6855|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||4855|N
75178|628|OPTSTK|CESC|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CESC25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
75179|760|OPTSTK|CGPOWER|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|22920|32080|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP380CE|0|2|0|0||E|N|N|N|P|N|||27500|N
75181|760|OPTSTK|CGPOWER|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CGPOWER25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
75182|760|OPTSTK|CGPOWER|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|18995|28115|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP420CE|0|2|0|0||E|N|N|N|P|N|||23555|N
75183|760|OPTSTK|CGPOWER|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538937|1443657600|1443709800|15|1|            |CGPOWER25SEP420PE|0|2|0|0||E|N|N|N|P|N|||20|N
75184|760|OPTSTK|CGPOWER|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|16105|25145|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP450CE|0|2|0|0||E|N|N|N|P|N|||20625|N
75185|760|OPTSTK|CGPOWER|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP450PE|0|2|0|0||E|N|N|N|P|N|||60|N
75186|760|OPTSTK|CGPOWER|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|15160|24160|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP460CE|0|2|0|0||E|N|N|N|P|N|||19660|N
75187|760|OPTSTK|CGPOWER|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP460PE|0|2|0|0||E|N|N|N|P|N|||85|N
75188|760|OPTSTK|CGPOWER|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|14230|23170|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP470CE|0|2|0|0||E|N|N|N|P|N|||18700|N
75189|760|OPTSTK|CGPOWER|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP470PE|0|2|0|0||E|N|N|N|P|N|||115|N
75190|760|OPTSTK|CGPOWER|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|12420|21210|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP490CE|0|2|0|0||E|N|N|N|P|N|||16815|N
75191|760|OPTSTK|CGPOWER|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP490PE|0|2|0|0||E|N|N|N|P|N|||210|N
75196|760|OPTSTK|CGPOWER|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10695|19265|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP510CE|0|2|0|0||E|N|N|N|P|N|||14980|N
75203|760|OPTSTK|CGPOWER|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP510PE|0|2|0|0||E|N|N|N|P|N|||360|N
75204|760|OPTSTK|CGPOWER|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|9085|17355|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP530CE|0|2|0|0||E|N|N|N|P|N|||13220|N
75205|760|OPTSTK|CGPOWER|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP530PE|0|2|0|0||E|N|N|N|P|N|||580|N
75206|760|OPTSTK|CGPOWER|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|7595|15495|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP550CE|0|2|0|0||E|N|N|N|P|N|||11545|N
75207|760|OPTSTK|CGPOWER|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP550PE|0|2|0|0||E|N|N|N|P|N|||885|N
75208|760|OPTSTK|CGPOWER|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|6255|13705|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP570CE|0|2|0|0||E|N|N|N|P|N|||9980|N
75209|760|OPTSTK|CGPOWER|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP570PE|0|2|0|0||E|N|N|N|P|N|||1300|N
75210|760|OPTSTK|CGPOWER|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5065|12005|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP590CE|0|2|0|0||E|N|N|N|P|N|||8535|N
75228|2181|OPTSTK|BOSCHLTD|XX||1443709800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|29105|123595|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38000PE|0|2|0|0||E|N|N|N|P|N|||76350|N
75229|2181|OPTSTK|BOSCHLTD|XX||1443709800|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|185950|449950|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38500CE|0|2|0|0||E|N|N|N|P|N|||317950|N
75230|2181|OPTSTK|BOSCHLTD|XX||1443709800|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|37665|145965|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38500PE|0|2|0|0||E|N|N|N|P|N|||91815|N
75231|2181|OPTSTK|BOSCHLTD|XX||1443709800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|161135|410645|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39000CE|0|2|0|0||E|N|N|N|P|N|||285890|N
75232|2181|OPTSTK|BOSCHLTD|XX||1443709800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|47875|170665|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39000PE|0|2|0|0||E|N|N|N|P|N|||109270|N
75233|2181|OPTSTK|BOSCHLTD|XX||1443709800|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|138625|373135|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39500CE|0|2|0|0||E|N|N|N|P|N|||255880|N
75234|2181|OPTSTK|BOSCHLTD|XX||1443709800|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|59885|197675|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39500PE|0|2|0|0||E|N|N|N|P|N|||128780|N
75235|2181|OPTSTK|BOSCHLTD|XX||1443709800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|118390|337530|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40000CE|0|2|0|0||E|N|N|N|P|N|||227960|N
75236|2181|OPTSTK|BOSCHLTD|XX||1443709800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|73790|226960|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40000PE|0|2|0|0||E|N|N|N|P|N|||150375|N
75237|2181|OPTSTK|BOSCHLTD|XX||1443709800|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|100305|303955|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40500CE|0|2|0|0||E|N|N|N|P|N|||202130|N
75238|2181|OPTSTK|BOSCHLTD|XX||1443709800|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|89740|258390|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40500PE|0|2|0|0||E|N|N|N|P|N|||174065|N
75239|2181|OPTSTK|BOSCHLTD|XX||1443709800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|84325|272415|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41000CE|0|2|0|0||E|N|N|N|P|N|||178370|N
75240|2181|OPTSTK|BOSCHLTD|XX||1443709800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|107720|291930|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41000PE|0|2|0|0||E|N|N|N|P|N|||199825|N
75241|2181|OPTSTK|BOSCHLTD|XX||1443709800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|58130|215800|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42000CE|0|2|0|0||E|N|N|N|P|N|||136965|N
75242|2181|OPTSTK|BOSCHLTD|XX||1443709800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|150140|364770|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42000PE|0|2|0|0||E|N|N|N|P|N|||257455|N
75243|2181|OPTSTK|BOSCHLTD|XX||1443709800|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|43435|172545|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43000CE|0|2|0|0||E|N|N|N|P|N|||107990|N
75254|2181|OPTSTK|BOSCHLTD|XX||1443709800|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|201135|444325|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43000PE|0|2|0|0||E|N|N|N|P|N|||322730|N
75255|2181|OPTSTK|BOSCHLTD|XX||1443709800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|24895|128175|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44000CE|0|2|0|0||E|N|N|N|P|N|||76535|N
75256|2181|OPTSTK|BOSCHLTD|XX||1443709800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|260585|529605|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44000PE|0|2|0|0||E|N|N|N|P|N|||395095|N
75257|2181|OPTSTK|BOSCHLTD|XX||1443709800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|15150|95900|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45000CE|0|2|0|0||E|N|N|N|P|N|||55525|N
75258|2181|OPTSTK|BOSCHLTD|XX||1443709800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|327340|618890|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45000PE|0|2|0|0||E|N|N|N|P|N|||473115|N
75259|2181|OPTSTK|BOSCHLTD|XX||1443709800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|8760|70490|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46000CE|0|2|0|0||E|N|N|N|P|N|||39625|N
75260|2181|OPTSTK|BOSCHLTD|XX||1443709800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|400970|711540|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46000PE|0|2|0|0||E|N|N|N|P|N|||556255|N
75261|2181|OPTSTK|BOSCHLTD|XX||1443709800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|4690|50890|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47000CE|0|2|0|0||E|N|N|N|P|N|||27790|N
75262|2181|OPTSTK|BOSCHLTD|XX||1443709800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|480400|806500|0|0|0|1438540178|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47000PE|0|2|0|0||E|N|N|N|P|N|||643450|N
75294|526|OPTSTK|BPCL|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|10865|14865|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG190CE|0|2|0|0||E|N|N|N|P|N|||12865|N
75295|526|OPTSTK|BPCL|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BPCL25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
75296|760|OPTSTK|CGPOWER|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP590PE|0|2|0|0||E|N|N|N|P|N|||1835|N
75297|760|OPTSTK|CGPOWER|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4030|10400|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP610CE|0|2|0|0||E|N|N|N|P|N|||7215|N
75298|526|OPTSTK|BPCL|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|8875|12875|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||10875|N
75299|526|OPTSTK|BPCL|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BPCL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
75300|526|OPTSTK|BPCL|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5390|9390|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG245CE|0|2|0|0||E|N|N|N|P|N|||7390|N
75301|526|OPTSTK|BPCL|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BPCL25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
75302|526|OPTSTK|BPCL|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|4400|8400|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG255CE|0|2|0|0||E|N|N|N|P|N|||6400|N
75303|526|OPTSTK|BPCL|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG255PE|0|2|0|0||E|N|N|N|P|N|||10|N
75304|526|OPTSTK|BPCL|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|3420|7420|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5420|N
75305|760|OPTSTK|CGPOWER|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP610PE|0|2|0|0||E|N|N|N|P|N|||2495|N
75306|760|OPTSTK|CGPOWER|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3150|8920|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP630CE|0|2|0|0||E|N|N|N|P|N|||6035|N
75307|760|OPTSTK|CGPOWER|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP630PE|0|2|0|0||E|N|N|N|P|N|||3300|N
75308|526|OPTSTK|BPCL|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG265PE|0|2|0|0||E|N|N|N|P|N|||25|N
75309|526|OPTSTK|BPCL|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|2465|6465|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG275CE|0|2|0|0||E|N|N|N|P|N|||4465|N
75310|526|OPTSTK|BPCL|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG275PE|0|2|0|0||E|N|N|N|P|N|||70|N
75311|526|OPTSTK|BPCL|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1560|5560|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG285CE|0|2|0|0||E|N|N|N|P|N|||3560|N
75312|526|OPTSTK|BPCL|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG285PE|0|2|0|0||E|N|N|N|P|N|||155|N
75313|526|OPTSTK|BPCL|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|730|4730|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG295CE|0|2|0|0||E|N|N|N|P|N|||2730|N
75314|760|OPTSTK|CGPOWER|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2420|7570|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP650CE|0|2|0|0||E|N|N|N|P|N|||4995|N
75315|760|OPTSTK|CGPOWER|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2230|6250|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP650PE|0|2|0|0||E|N|N|N|P|N|||4240|N
75316|760|OPTSTK|CGPOWER|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1825|6355|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP670CE|0|2|0|0||E|N|N|N|P|N|||4090|N
75317|760|OPTSTK|CGPOWER|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2995|7635|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5315|N
75318|760|OPTSTK|CGPOWER|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1315|5315|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP690CE|0|2|0|0||E|N|N|N|P|N|||3315|N
75319|760|OPTSTK|CGPOWER|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3900|9140|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP690PE|0|2|0|0||E|N|N|N|P|N|||6520|N
75320|760|OPTSTK|CGPOWER|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP710CE|0|2|0|0||E|N|N|N|P|N|||2660|N
75321|760|OPTSTK|CGPOWER|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4945|10745|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP710PE|0|2|0|0||E|N|N|N|P|N|||7845|N
75322|760|OPTSTK|CGPOWER|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1438544490|1443657600|1443709800|15|1|            |CGPOWER25SEP730CE|0|2|0|0||E|N|N|N|P|N|||2120|N
75323|526|OPTSTK|BPCL|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG295PE|0|2|0|0||E|N|N|N|P|N|||320|N
75324|526|OPTSTK|BPCL|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3765|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG305CE|0|2|0|0||E|N|N|N|P|N|||1765|N
75325|526|OPTSTK|BPCL|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG305PE|0|2|0|0||E|N|N|N|P|N|||530|N
75326|526|OPTSTK|BPCL|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG315CE|0|2|0|0||E|N|N|N|P|N|||1175|N
75327|526|OPTSTK|BPCL|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG315PE|0|2|0|0||E|N|N|N|P|N|||930|N
75328|760|OPTSTK|CGPOWER|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|6125|12445|0|0|0|1438544490|1443657600|1443709800|15|1|            |CGPOWER25SEP730PE|0|2|0|0||E|N|N|N|P|N|||9285|N
75329|760|OPTSTK|CGPOWER|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP750CE|0|2|0|0||E|N|N|N|P|N|||1670|N
75330|760|OPTSTK|CGPOWER|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|7425|14215|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP750PE|0|2|0|0||E|N|N|N|P|N|||10820|N
75331|760|OPTSTK|CGPOWER|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP770CE|0|2|0|0||E|N|N|N|P|N|||1305|N
75332|526|OPTSTK|BPCL|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG325CE|0|2|0|0||E|N|N|N|P|N|||730|N
75335|760|OPTSTK|CGPOWER|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|8825|16035|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP770PE|0|2|0|0||E|N|N|N|P|N|||12430|N
75336|760|OPTSTK|CGPOWER|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP790CE|0|2|0|0||E|N|N|N|P|N|||1010|N
75337|760|OPTSTK|CGPOWER|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10335|17905|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP790PE|0|2|0|0||E|N|N|N|P|N|||14120|N
75338|760|OPTSTK|CGPOWER|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP810CE|0|2|0|0||E|N|N|N|P|N|||775|N
75339|760|OPTSTK|CGPOWER|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|11925|19805|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP810PE|0|2|0|0||E|N|N|N|P|N|||15865|N
75340|760|OPTSTK|CGPOWER|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP830CE|0|2|0|0||E|N|N|N|P|N|||595|N
75345|526|OPTSTK|BPCL|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG325PE|0|2|0|0||E|N|N|N|P|N|||1485|N
75346|526|OPTSTK|BPCL|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG335CE|0|2|0|0||E|N|N|N|P|N|||440|N
75347|526|OPTSTK|BPCL|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|190|4190|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG335PE|0|2|0|0||E|N|N|N|P|N|||2190|N
75348|526|OPTSTK|BPCL|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG345CE|0|2|0|0||E|N|N|N|P|N|||260|N
75349|526|OPTSTK|BPCL|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|995|4995|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG345PE|0|2|0|0||E|N|N|N|P|N|||2995|N
75350|526|OPTSTK|BPCL|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG355CE|0|2|0|0||E|N|N|N|P|N|||150|N
75351|526|OPTSTK|BPCL|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1770|5770|0|0|0|1438544490|1440806400|1440858600|15|1|            |BPCL25AUG355PE|0|2|0|0||E|N|N|N|P|N|||3770|N
75352|526|OPTSTK|BPCL|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG365CE|0|2|0|0||E|N|N|N|P|N|||95|N
75353|526|OPTSTK|BPCL|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|2800|6800|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG365PE|0|2|0|0||E|N|N|N|P|N|||4800|N
75354|526|OPTSTK|BPCL|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG375CE|0|2|0|0||E|N|N|N|P|N|||60|N
75355|526|OPTSTK|BPCL|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|3795|7795|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG375PE|0|2|0|0||E|N|N|N|P|N|||5795|N
75356|526|OPTSTK|BPCL|XX||1440858600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |BPCL25AUG385CE|0|2|0|0||E|N|N|N|P|N|||30|N
75357|760|OPTSTK|CGPOWER|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|13590|21730|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP830PE|0|2|0|0||E|N|N|N|P|N|||17660|N
75360|526|OPTSTK|BPCL|XX||1440858600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|4585|8585|0|0|0|1438544490|1440806400|1440858600|15|1|            |BPCL25AUG385PE|0|2|0|0||E|N|N|N|P|N|||6585|N
75361|526|OPTSTK|BPCL|XX||1440858600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG395CE|0|2|0|0||E|N|N|N|P|N|||15|N
75362|526|OPTSTK|BPCL|XX||1440858600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5570|9570|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG395PE|0|2|0|0||E|N|N|N|P|N|||7570|N
75363|526|OPTSTK|BPCL|XX||1440858600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG405CE|0|2|0|0||E|N|N|N|P|N|||10|N
75364|526|OPTSTK|BPCL|XX||1440858600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|6555|10555|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG405PE|0|2|0|0||E|N|N|N|P|N|||8555|N
75376|526|OPTSTK|BPCL|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BPCL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
75392|526|OPTSTK|BPCL|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|9040|13040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||11040|N
75415|526|OPTSTK|BPCL|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BPCL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
75416|526|OPTSTK|BPCL|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|11035|15035|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||13035|N
75417|526|OPTSTK|BPCL|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BPCL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
75418|526|OPTSTK|BPCL|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|13025|17025|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||15025|N
75423|760|OPTSTK|CGPOWER|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP850CE|0|2|0|0||E|N|N|N|P|N|||450|N
75424|760|OPTSTK|CGPOWER|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|15325|23675|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP850PE|0|2|0|0||E|N|N|N|P|N|||19500|N
75425|526|OPTSTK|BPCL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|8005|12005|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||10005|N
75432|526|OPTSTK|BPCL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BPCL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75433|526|OPTSTK|BPCL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|6050|10050|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||8050|N
75438|526|OPTSTK|BPCL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||30|N
75439|526|OPTSTK|BPCL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5095|9095|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||7095|N
75440|526|OPTSTK|BPCL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||65|N
75441|526|OPTSTK|BPCL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|4165|8165|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||6165|N
75448|526|OPTSTK|BPCL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||130|N
75449|526|OPTSTK|BPCL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|3275|7275|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5275|N
75450|526|OPTSTK|BPCL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||230|N
75453|526|OPTSTK|BPCL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|2440|6440|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||4440|N
75454|526|OPTSTK|BPCL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||385|N
75455|526|OPTSTK|BPCL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1670|5670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||3670|N
75456|526|OPTSTK|BPCL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||605|N
75457|526|OPTSTK|BPCL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|980|4980|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||2980|N
75458|526|OPTSTK|BPCL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||905|N
75459|526|OPTSTK|BPCL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|370|4370|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||2370|N
75460|526|OPTSTK|BPCL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||955|N
75463|760|OPTSTK|CGPOWER|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP900CE|0|2|0|0||E|N|N|N|P|N|||220|N
75464|760|OPTSTK|CGPOWER|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|19855|28585|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP900PE|0|2|0|0||E|N|N|N|P|N|||24220|N
75467|760|OPTSTK|CGPOWER|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP940CE|0|2|0|0||E|N|N|N|P|N|||120|N
75468|760|OPTSTK|CGPOWER|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|23630|32540|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP940PE|0|2|0|0||E|N|N|N|P|N|||28085|N
75469|760|OPTSTK|CGPOWER|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|29010|38170|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT320CE|0|2|0|0||E|N|N|N|P|N|||33590|N
75470|760|OPTSTK|CGPOWER|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |CGPOWER25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75471|760|OPTSTK|CGPOWER|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|25080|34230|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT360CE|0|2|0|0||E|N|N|N|P|N|||29655|N
75472|760|OPTSTK|CGPOWER|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538937|1446076800|1446129000|15|1|            |CGPOWER25OCT360PE|0|2|0|0||E|N|N|N|P|N|||10|N
75473|760|OPTSTK|CGPOWER|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|21195|30285|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT400CE|0|2|0|0||E|N|N|N|P|N|||25740|N
75474|760|OPTSTK|CGPOWER|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538937|1446076800|1446129000|15|1|            |CGPOWER25OCT400PE|0|2|0|0||E|N|N|N|P|N|||40|N
75475|760|OPTSTK|CGPOWER|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|17425|26375|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT440CE|0|2|0|0||E|N|N|N|P|N|||21900|N
75476|760|OPTSTK|CGPOWER|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT440PE|0|2|0|0||E|N|N|N|P|N|||140|N
75477|760|OPTSTK|CGPOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|13875|22515|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT480CE|0|2|0|0||E|N|N|N|P|N|||18195|N
75478|760|OPTSTK|CGPOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT480PE|0|2|0|0||E|N|N|N|P|N|||380|N
75479|760|OPTSTK|CGPOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|12225|20635|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT500CE|0|2|0|0||E|N|N|N|P|N|||16430|N
75480|760|OPTSTK|CGPOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT500PE|0|2|0|0||E|N|N|N|P|N|||585|N
75481|760|OPTSTK|CGPOWER|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10670|18800|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT520CE|0|2|0|0||E|N|N|N|P|N|||14735|N
75482|760|OPTSTK|CGPOWER|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT520PE|0|2|0|0||E|N|N|N|P|N|||860|N
75483|760|OPTSTK|CGPOWER|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|9225|17015|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT540CE|0|2|0|0||E|N|N|N|P|N|||13120|N
75484|760|OPTSTK|CGPOWER|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT540PE|0|2|0|0||E|N|N|N|P|N|||1220|N
75485|760|OPTSTK|CGPOWER|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|7910|15310|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT560CE|0|2|0|0||E|N|N|N|P|N|||11610|N
75486|760|OPTSTK|CGPOWER|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT560PE|0|2|0|0||E|N|N|N|P|N|||1680|N
75487|760|OPTSTK|CGPOWER|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|6710|13680|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT580CE|0|2|0|0||E|N|N|N|P|N|||10195|N
75488|760|OPTSTK|CGPOWER|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT580PE|0|2|0|0||E|N|N|N|P|N|||2240|N
75489|760|OPTSTK|CGPOWER|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5640|12140|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT600CE|0|2|0|0||E|N|N|N|P|N|||8890|N
75490|760|OPTSTK|CGPOWER|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT600PE|0|2|0|0||E|N|N|N|P|N|||2905|N
75491|526|OPTSTK|BPCL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||1850|N
75492|526|OPTSTK|BPCL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||1420|N
75493|526|OPTSTK|BPCL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||925|N
75494|526|OPTSTK|BPCL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|315|4315|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||2315|N
75495|526|OPTSTK|BPCL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||1070|N
75496|526|OPTSTK|BPCL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|955|4955|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||2955|N
75497|526|OPTSTK|BPCL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||450|N
75498|526|OPTSTK|BPCL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1670|5670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||3670|N
75499|526|OPTSTK|BPCL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||575|N
75504|526|OPTSTK|BPCL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|2440|6440|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||4440|N
75505|526|OPTSTK|BPCL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||410|N
75506|526|OPTSTK|BPCL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|3265|7265|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5265|N
75515|10217|OPTSTK|ADANIENSOL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|20055|35005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG520CE|2|0|0|0||E|N|N|N|P|N|||27530|N
75516|10217|OPTSTK|ADANIENSOL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538937|1440806400|1440858600|15|1|            |ADANIENSOL25AUG520PE|2|0|0|0||E|N|N|N|P|N|||15|N
75517|10217|OPTSTK|ADANIENSOL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|16165|31005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG560CE|2|0|0|0||E|N|N|N|P|N|||23585|N
75518|10217|OPTSTK|ADANIENSOL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG560PE|2|0|0|0||E|N|N|N|P|N|||50|N
75519|10217|OPTSTK|ADANIENSOL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12440|26980|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG600CE|2|0|0|0||E|N|N|N|P|N|||19710|N
75520|10217|OPTSTK|ADANIENSOL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG600PE|2|0|0|0||E|N|N|N|P|N|||160|N
75521|10217|OPTSTK|ADANIENSOL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|9030|22960|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG640CE|2|0|0|0||E|N|N|N|P|N|||15995|N
75526|10217|OPTSTK|ADANIENSOL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG640PE|2|0|0|0||E|N|N|N|P|N|||425|N
75527|10217|OPTSTK|ADANIENSOL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|6095|18995|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG680CE|2|0|0|0||E|N|N|N|P|N|||12545|N
75532|10217|OPTSTK|ADANIENSOL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2960|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG680PE|2|0|0|0||E|N|N|N|P|N|||960|N
75533|10217|OPTSTK|ADANIENSOL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|3125|14575|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG720CE|2|0|0|0||E|N|N|N|P|N|||8850|N
75536|526|OPTSTK|BPCL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438544490|1443657600|1443709800|15|1|            |BPCL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||290|N
75537|526|OPTSTK|BPCL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|4135|8135|0|0|0|1438544490|1443657600|1443709800|15|1|            |BPCL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||6135|N
75538|526|OPTSTK|BPCL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438544490|1443657600|1443709800|15|1|            |BPCL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||200|N
75539|526|OPTSTK|BPCL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5040|9040|0|0|0|1438544490|1443657600|1443709800|15|1|            |BPCL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||7040|N
75540|526|OPTSTK|BPCL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438544490|1443657600|1443709800|15|1|            |BPCL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||135|N
75541|526|OPTSTK|BPCL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5965|9965|0|0|0|1438544490|1443657600|1443709800|15|1|            |BPCL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||7965|N
75542|526|OPTSTK|BPCL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||90|N
75543|526|OPTSTK|BPCL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|6910|10910|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||8910|N
75544|526|OPTSTK|BPCL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||60|N
75545|526|OPTSTK|BPCL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|7870|11870|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||9870|N
75546|526|OPTSTK|BPCL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||25|N
75547|526|OPTSTK|BPCL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|9820|13820|0|0|0|1438540178|1443657600|1443709800|15|1|            |BPCL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||11820|N
75552|10217|OPTSTK|ADANIENSOL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG720PE|2|0|0|0||E|N|N|N|P|N|||575|N
75553|10217|OPTSTK|ADANIENSOL|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|835|10525|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG760CE|2|0|0|0||E|N|N|N|P|N|||5680|N
75554|10217|OPTSTK|ADANIENSOL|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|4055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG760PE|2|0|0|0||E|N|N|N|P|N|||1400|N
75555|10217|OPTSTK|ADANIENSOL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|6665|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG800CE|2|0|0|0||E|N|N|N|P|N|||2770|N
75556|10217|OPTSTK|ADANIENSOL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|6605|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG800PE|2|0|0|0||E|N|N|N|P|N|||3005|N
75557|10217|OPTSTK|ADANIENSOL|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|4285|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG840CE|2|0|0|0||E|N|N|N|P|N|||1305|N
75558|10217|OPTSTK|ADANIENSOL|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|1020|10060|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG840PE|2|0|0|0||E|N|N|N|P|N|||5540|N
75559|10217|OPTSTK|ADANIENSOL|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2785|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG880CE|2|0|0|0||E|N|N|N|P|N|||615|N
75560|10217|OPTSTK|ADANIENSOL|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|2070|12730|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG880PE|2|0|0|0||E|N|N|N|P|N|||7400|N
75561|10217|OPTSTK|ADANIENSOL|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|3310|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG920CE|2|0|0|0||E|N|N|N|P|N|||1310|N
75562|10217|OPTSTK|ADANIENSOL|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|7640|19620|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG920PE|2|0|0|0||E|N|N|N|P|N|||13630|N
75563|10217|OPTSTK|ADANIENSOL|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG960CE|2|0|0|0||E|N|N|N|P|N|||145|N
75564|10217|OPTSTK|ADANIENSOL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|10600|23590|0|0|0|1438544490|1440806400|1440858600|15|1|            |ADANIENSOL25AUG960PE|2|0|0|0||E|N|N|N|P|N|||17095|N
75565|10217|OPTSTK|ADANIENSOL|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1000CE|2|0|0|0||E|N|N|N|P|N|||80|N
75566|10217|OPTSTK|ADANIENSOL|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12145|25855|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1000PE|2|0|0|0||E|N|N|N|P|N|||19000|N
75567|10217|OPTSTK|ADANIENSOL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1040CE|2|0|0|0||E|N|N|N|P|N|||265|N
75568|10217|OPTSTK|ADANIENSOL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|17435|31635|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1040PE|2|0|0|0||E|N|N|N|P|N|||24535|N
75569|10217|OPTSTK|ADANIENSOL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1080CE|2|0|0|0||E|N|N|N|P|N|||150|N
75570|10217|OPTSTK|ADANIENSOL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|21140|35660|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1080PE|2|0|0|0||E|N|N|N|P|N|||28400|N
75571|10217|OPTSTK|ADANIENSOL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1120CE|2|0|0|0||E|N|N|N|P|N|||80|N
75572|10217|OPTSTK|ADANIENSOL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|24960|39680|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1120PE|2|0|0|0||E|N|N|N|P|N|||32320|N
75573|10217|OPTSTK|ADANIENSOL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1160CE|2|0|0|0||E|N|N|N|P|N|||45|N
75574|10217|OPTSTK|ADANIENSOL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|28845|43685|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1160PE|2|0|0|0||E|N|N|N|P|N|||36265|N
75581|760|OPTSTK|CGPOWER|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4700|10710|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT620CE|0|2|0|0||E|N|N|N|P|N|||7705|N
75582|760|OPTSTK|CGPOWER|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1690|5690|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT620PE|0|2|0|0||E|N|N|N|P|N|||3690|N
75583|760|OPTSTK|CGPOWER|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3880|9390|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT640CE|0|2|0|0||E|N|N|N|P|N|||6635|N
75584|760|OPTSTK|CGPOWER|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2590|6590|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT640PE|0|2|0|0||E|N|N|N|P|N|||4590|N
75585|760|OPTSTK|CGPOWER|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3175|8175|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5675|N
75586|760|OPTSTK|CGPOWER|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3515|7685|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5600|N
75587|760|OPTSTK|CGPOWER|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2570|7070|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT680CE|0|2|0|0||E|N|N|N|P|N|||4820|N
75588|760|OPTSTK|CGPOWER|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4385|9055|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT680PE|0|2|0|0||E|N|N|N|P|N|||6720|N
75591|760|OPTSTK|CGPOWER|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2070|6080|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT700CE|0|2|0|0||E|N|N|N|P|N|||4075|N
75592|760|OPTSTK|CGPOWER|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5370|10520|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT700PE|0|2|0|0||E|N|N|N|P|N|||7945|N
75593|760|OPTSTK|CGPOWER|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1425|5425|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT720CE|0|2|0|0||E|N|N|N|P|N|||3425|N
75594|760|OPTSTK|CGPOWER|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|6455|12075|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT720PE|0|2|0|0||E|N|N|N|P|N|||9265|N
75595|760|OPTSTK|CGPOWER|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT740CE|0|2|0|0||E|N|N|N|P|N|||2860|N
75596|760|OPTSTK|CGPOWER|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|7650|13700|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT740PE|0|2|0|0||E|N|N|N|P|N|||10675|N
75597|760|OPTSTK|CGPOWER|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT760CE|0|2|0|0||E|N|N|N|P|N|||2380|N
75598|760|OPTSTK|CGPOWER|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|8945|15395|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT760PE|0|2|0|0||E|N|N|N|P|N|||12170|N
75601|760|OPTSTK|CGPOWER|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1975|N
75602|760|OPTSTK|CGPOWER|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10320|17140|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT780PE|0|2|0|0||E|N|N|N|P|N|||13730|N
75603|760|OPTSTK|CGPOWER|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438544490|1446076800|1446129000|15|1|            |CGPOWER25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1625|N
75604|760|OPTSTK|CGPOWER|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|11775|18925|0|0|0|1438544490|1446076800|1446129000|15|1|            |CGPOWER25OCT800PE|0|2|0|0||E|N|N|N|P|N|||15350|N
75605|760|OPTSTK|CGPOWER|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT820CE|0|2|0|0||E|N|N|N|P|N|||1330|N
75606|760|OPTSTK|CGPOWER|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|13310|20750|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT820PE|0|2|0|0||E|N|N|N|P|N|||17030|N
75632|547|OPTSTK|BRITANNIA|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|209595|252875|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||231235|N
75635|547|OPTSTK|BRITANNIA|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75636|547|OPTSTK|BRITANNIA|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|189680|232960|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||211320|N
75638|760|OPTSTK|CGPOWER|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT840CE|0|2|0|0||E|N|N|N|P|N|||1090|N
75639|760|OPTSTK|CGPOWER|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|14910|22610|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT840PE|0|2|0|0||E|N|N|N|P|N|||18760|N
75640|760|OPTSTK|CGPOWER|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT880CE|0|2|0|0||E|N|N|N|P|N|||715|N
75641|760|OPTSTK|CGPOWER|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|18265|26395|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT880PE|0|2|0|0||E|N|N|N|P|N|||22330|N
75644|760|OPTSTK|CGPOWER|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT920CE|0|2|0|0||E|N|N|N|P|N|||465|N
75645|760|OPTSTK|CGPOWER|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|21800|30250|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT920PE|0|2|0|0||E|N|N|N|P|N|||26025|N
75646|760|OPTSTK|CGPOWER|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT960CE|0|2|0|0||E|N|N|N|P|N|||300|N
75647|760|OPTSTK|CGPOWER|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|25465|34135|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT960PE|0|2|0|0||E|N|N|N|P|N|||29800|N
75648|760|OPTSTK|CGPOWER|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||190|N
75649|547|OPTSTK|BRITANNIA|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
75650|547|OPTSTK|BRITANNIA|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|169760|213040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||191400|N
75651|547|OPTSTK|BRITANNIA|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
75652|547|OPTSTK|BRITANNIA|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|134905|178185|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||156545|N
75653|547|OPTSTK|BRITANNIA|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
75654|760|OPTSTK|CGPOWER|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|29220|38050|0|0|0|1438540178|1446076800|1446129000|15|1|            |CGPOWER25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||33635|N
75655|547|OPTSTK|BRITANNIA|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|124945|168225|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||146585|N
75656|547|OPTSTK|BRITANNIA|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
75657|547|OPTSTK|BRITANNIA|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|114985|158265|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||136625|N
75658|547|OPTSTK|BRITANNIA|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
75661|547|OPTSTK|BRITANNIA|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|105030|148310|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||126670|N
75662|547|OPTSTK|BRITANNIA|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
75663|547|OPTSTK|BRITANNIA|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|95070|138350|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||116710|N
75664|547|OPTSTK|BRITANNIA|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
75665|547|OPTSTK|BRITANNIA|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|85125|128385|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||106755|N
75666|547|OPTSTK|BRITANNIA|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
75669|685|OPTSTK|CHOLAFIN|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|61600|79490|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG720CE|0|2|0|0||E|N|N|N|P|N|||70545|N
75670|685|OPTSTK|CHOLAFIN|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CHOLAFIN25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75671|547|OPTSTK|BRITANNIA|XX||1440858600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|75195|118415|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||96805|N
75672|547|OPTSTK|BRITANNIA|XX||1440858600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||20|N
75673|685|OPTSTK|CHOLAFIN|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35710|53600|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG980CE|0|2|0|0||E|N|N|N|P|N|||44655|N
75674|685|OPTSTK|CHOLAFIN|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CHOLAFIN25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
75675|547|OPTSTK|BRITANNIA|XX||1440858600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|65330|108430|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||86880|N
75676|547|OPTSTK|BRITANNIA|XX||1440858600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||50|N
75677|685|OPTSTK|CHOLAFIN|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|58040|75930|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||66985|N
75678|685|OPTSTK|CHOLAFIN|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CHOLAFIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
75679|547|OPTSTK|BRITANNIA|XX||1440858600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|55580|98420|0|0|0|1438544490|1440806400|1440858600|15|1|            |BRITANNIA25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||77000|N
75680|547|OPTSTK|BRITANNIA|XX||1440858600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438544490|1440806400|1440858600|15|1|            |BRITANNIA25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||130|N
75682|547|OPTSTK|BRITANNIA|XX||1440858600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|46070|88380|0|0|0|1438544490|1440806400|1440858600|15|1|            |BRITANNIA25AUG5150CE|0|2|0|0||E|N|N|N|P|N|||67225|N
75683|547|OPTSTK|BRITANNIA|XX||1440858600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3635|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5150PE|0|2|0|0||E|N|N|N|P|N|||1635|N
75684|547|OPTSTK|BRITANNIA|XX||1440858600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|36980|78310|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5250CE|0|2|0|0||E|N|N|N|P|N|||57645|N
75686|685|OPTSTK|CHOLAFIN|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|50120|68010|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||59065|N
75687|685|OPTSTK|CHOLAFIN|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CHOLAFIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
75688|25|OPTSTK|ADANIENT|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|56410|95120|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||75765|N
75689|25|OPTSTK|ADANIENT|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
75690|685|OPTSTK|CHOLAFIN|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|42225|60085|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||51155|N
75691|685|OPTSTK|CHOLAFIN|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538937|1443657600|1443709800|15|1|            |CHOLAFIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||15|N
75692|685|OPTSTK|CHOLAFIN|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|36360|54140|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP980CE|0|2|0|0||E|N|N|N|P|N|||45250|N
75693|685|OPTSTK|CHOLAFIN|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP980PE|0|2|0|0||E|N|N|N|P|N|||55|N
75694|685|OPTSTK|CHOLAFIN|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32515|50175|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||41345|N
75695|685|OPTSTK|CHOLAFIN|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||110|N
75696|685|OPTSTK|CHOLAFIN|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28755|46225|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||37490|N
75697|685|OPTSTK|CHOLAFIN|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||215|N
75698|685|OPTSTK|CHOLAFIN|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25115|42295|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||33705|N
75699|685|OPTSTK|CHOLAFIN|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||395|N
75700|685|OPTSTK|CHOLAFIN|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21640|38400|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||30020|N
75701|547|OPTSTK|BRITANNIA|XX||1440858600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5250PE|0|2|0|0||E|N|N|N|P|N|||2500|N
75702|547|OPTSTK|BRITANNIA|XX||1440858600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|28525|68255|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||48390|N
75703|547|OPTSTK|BRITANNIA|XX||1440858600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1730|5730|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||3730|N
75704|547|OPTSTK|BRITANNIA|XX||1440858600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|23585|60925|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5450CE|0|2|0|0||E|N|N|N|P|N|||42255|N
75705|547|OPTSTK|BRITANNIA|XX||1440858600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|5570|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5450PE|0|2|0|0||E|N|N|N|P|N|||2595|N
75706|547|OPTSTK|BRITANNIA|XX||1440858600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|14500|48610|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5550CE|0|2|0|0||E|N|N|N|P|N|||31555|N
75707|547|OPTSTK|BRITANNIA|XX||1440858600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|9065|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5550PE|0|2|0|0||E|N|N|N|P|N|||4480|N
75708|547|OPTSTK|BRITANNIA|XX||1440858600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|9290|39410|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5650CE|0|2|0|0||E|N|N|N|P|N|||24350|N
75709|547|OPTSTK|BRITANNIA|XX||1440858600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5120|18290|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5650PE|0|2|0|0||E|N|N|N|P|N|||11705|N
75710|547|OPTSTK|BRITANNIA|XX||1440858600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3680|29270|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5750CE|0|2|0|0||E|N|N|N|P|N|||16475|N
75711|547|OPTSTK|BRITANNIA|XX||1440858600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|7175|24875|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5750PE|0|2|0|0||E|N|N|N|P|N|||16025|N
75712|547|OPTSTK|BRITANNIA|XX||1440858600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1670|22510|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5850CE|0|2|0|0||E|N|N|N|P|N|||12090|N
75713|547|OPTSTK|BRITANNIA|XX||1440858600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|10450|32890|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5850PE|0|2|0|0||E|N|N|N|P|N|||21670|N
75714|685|OPTSTK|CHOLAFIN|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||670|N
75715|685|OPTSTK|CHOLAFIN|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18375|34575|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||26475|N
75716|685|OPTSTK|CHOLAFIN|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1085|N
75717|685|OPTSTK|CHOLAFIN|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15360|30840|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||23100|N
75718|685|OPTSTK|CHOLAFIN|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1675|N
75719|685|OPTSTK|CHOLAFIN|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12635|27235|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||19935|N
75720|685|OPTSTK|CHOLAFIN|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||2470|N
75721|685|OPTSTK|CHOLAFIN|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10210|23800|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||17005|N
75722|547|OPTSTK|BRITANNIA|XX||1440858600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|450|16680|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5950CE|0|2|0|0||E|N|N|N|P|N|||8565|N
75723|547|OPTSTK|BRITANNIA|XX||1440858600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|8275|35335|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5950PE|0|2|0|0||E|N|N|N|P|N|||21805|N
75724|685|OPTSTK|CHOLAFIN|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1345|5655|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||3500|N
75725|685|OPTSTK|CHOLAFIN|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8100|20570|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||14335|N
75726|547|OPTSTK|BRITANNIA|XX||1440858600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|11830|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6050CE|0|2|0|0||E|N|N|N|P|N|||5795|N
75727|547|OPTSTK|BRITANNIA|XX||1440858600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|18480|49700|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6050PE|0|2|0|0||E|N|N|N|P|N|||34090|N
75728|685|OPTSTK|CHOLAFIN|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2075|7505|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||4790|N
75729|685|OPTSTK|CHOLAFIN|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6310|17570|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||11940|N
75730|685|OPTSTK|CHOLAFIN|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3045|9675|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||6360|N
75731|685|OPTSTK|CHOLAFIN|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4820|14850|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||9835|N
75732|685|OPTSTK|CHOLAFIN|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4280|12150|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||8215|N
75733|685|OPTSTK|CHOLAFIN|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3610|12400|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||8005|N
75734|685|OPTSTK|CHOLAFIN|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5790|14900|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10345|N
75735|685|OPTSTK|CHOLAFIN|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2645|10235|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||6440|N
75736|685|OPTSTK|CHOLAFIN|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7585|17895|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||12740|N
75737|685|OPTSTK|CHOLAFIN|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1895|8355|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5125|N
75738|685|OPTSTK|CHOLAFIN|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9665|21105|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||15385|N
75739|685|OPTSTK|CHOLAFIN|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1330|6750|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||4040|N
75740|685|OPTSTK|CHOLAFIN|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12025|24505|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||18265|N
75741|685|OPTSTK|CHOLAFIN|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|905|5385|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||3145|N
75742|685|OPTSTK|CHOLAFIN|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14620|28040|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||21330|N
75743|685|OPTSTK|CHOLAFIN|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||2425|N
75744|685|OPTSTK|CHOLAFIN|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17455|31695|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||24575|N
75745|685|OPTSTK|CHOLAFIN|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1855|N
75746|685|OPTSTK|CHOLAFIN|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20490|35440|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||27965|N
75747|685|OPTSTK|CHOLAFIN|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||1400|N
75748|685|OPTSTK|CHOLAFIN|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23700|39250|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||31475|N
75749|685|OPTSTK|CHOLAFIN|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||1050|N
75750|685|OPTSTK|CHOLAFIN|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27060|43110|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||35085|N
75751|685|OPTSTK|CHOLAFIN|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||785|N
75752|685|OPTSTK|CHOLAFIN|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|30545|47005|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||38775|N
75753|685|OPTSTK|CHOLAFIN|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||580|N
75754|685|OPTSTK|CHOLAFIN|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|34140|50930|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||42535|N
75755|685|OPTSTK|CHOLAFIN|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||425|N
75756|685|OPTSTK|CHOLAFIN|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37815|54865|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||46340|N
75757|685|OPTSTK|CHOLAFIN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|62335|80225|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||71280|N
75758|685|OPTSTK|CHOLAFIN|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |CHOLAFIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75759|685|OPTSTK|CHOLAFIN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|54460|72340|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||63400|N
75760|685|OPTSTK|CHOLAFIN|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538937|1446076800|1446129000|15|1|            |CHOLAFIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||10|N
75761|685|OPTSTK|CHOLAFIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|46635|64455|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||55545|N
75762|685|OPTSTK|CHOLAFIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||40|N
75763|547|OPTSTK|BRITANNIA|XX||1440858600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|310|8860|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6150CE|0|2|0|0||E|N|N|N|P|N|||4585|N
75764|547|OPTSTK|BRITANNIA|XX||1440858600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|19165|53905|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6150PE|0|2|0|0||E|N|N|N|P|N|||36535|N
75765|25|OPTSTK|ADANIENT|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|20135|54995|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||37565|N
75766|25|OPTSTK|ADANIENT|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||925|N
75767|685|OPTSTK|CHOLAFIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38950|56590|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||47770|N
75768|685|OPTSTK|CHOLAFIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||150|N
75769|685|OPTSTK|CHOLAFIN|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35210|52680|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||43945|N
75770|685|OPTSTK|CHOLAFIN|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||265|N
75771|685|OPTSTK|CHOLAFIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|31565|48795|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||40180|N
75772|685|OPTSTK|CHOLAFIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||450|N
75773|685|OPTSTK|CHOLAFIN|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28065|44955|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||36510|N
75774|685|OPTSTK|CHOLAFIN|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||720|N
75775|547|OPTSTK|BRITANNIA|XX||1440858600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2040|7820|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6250CE|0|2|0|0||E|N|N|N|P|N|||4930|N
75776|25|OPTSTK|ADANIENT|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|4330|32230|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||18280|N
75777|25|OPTSTK|ADANIENT|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|8310|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||2865|N
75778|685|OPTSTK|CHOLAFIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24725|41175|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||32950|N
75779|685|OPTSTK|CHOLAFIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1105|N
75780|547|OPTSTK|BRITANNIA|XX||1440858600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|26255|63765|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6250PE|0|2|0|0||E|N|N|N|P|N|||45010|N
75781|685|OPTSTK|CHOLAFIN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21575|37485|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||29530|N
75782|685|OPTSTK|CHOLAFIN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1625|N
75783|685|OPTSTK|CHOLAFIN|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18650|33900|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||26275|N
75784|685|OPTSTK|CHOLAFIN|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2315|N
75785|685|OPTSTK|CHOLAFIN|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15965|30455|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||23210|N
75786|685|OPTSTK|CHOLAFIN|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3190|N
75787|547|OPTSTK|BRITANNIA|XX||1440858600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6350CE|0|2|0|0||E|N|N|N|P|N|||2055|N
75788|547|OPTSTK|BRITANNIA|XX||1440858600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|34215|73775|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6350PE|0|2|0|0||E|N|N|N|P|N|||53995|N
75789|547|OPTSTK|BRITANNIA|XX||1440858600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438544490|1440806400|1440858600|15|1|            |BRITANNIA25AUG6450CE|0|2|0|0||E|N|N|N|P|N|||795|N
75790|547|OPTSTK|BRITANNIA|XX||1440858600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|42850|83850|0|0|0|1438544490|1440806400|1440858600|15|1|            |BRITANNIA25AUG6450PE|0|2|0|0||E|N|N|N|P|N|||63350|N
75791|25|OPTSTK|ADANIENT|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|14805|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5510|N
75792|25|OPTSTK|ADANIENT|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|19795|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||9695|N
75793|685|OPTSTK|CHOLAFIN|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13530|27170|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||20350|N
75794|685|OPTSTK|CHOLAFIN|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2145|6395|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||4270|N
75800|685|OPTSTK|CHOLAFIN|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11340|24060|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||17700|N
75801|685|OPTSTK|CHOLAFIN|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2975|8155|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5565|N
75802|685|OPTSTK|CHOLAFIN|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9420|21160|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||15290|N
75803|685|OPTSTK|CHOLAFIN|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4020|10170|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||7095|N
75804|685|OPTSTK|CHOLAFIN|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7740|18480|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||13110|N
75805|685|OPTSTK|CHOLAFIN|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5280|12440|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||8860|N
75806|25|OPTSTK|ADANIENT|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|6000|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||900|N
75807|25|OPTSTK|ADANIENT|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|10615|39205|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||24910|N
75808|25|OPTSTK|ADANIENT|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|5055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||630|N
75809|685|OPTSTK|CHOLAFIN|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6300|16020|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||11160|N
75810|685|OPTSTK|CHOLAFIN|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6765|14945|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||10855|N
75811|685|OPTSTK|CHOLAFIN|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5075|13785|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||9430|N
75812|685|OPTSTK|CHOLAFIN|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8480|17660|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||13070|N
75813|685|OPTSTK|CHOLAFIN|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4050|11790|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||7920|N
75814|685|OPTSTK|CHOLAFIN|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10420|20580|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||15500|N
75815|685|OPTSTK|CHOLAFIN|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3200|10010|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||6605|N
75816|25|OPTSTK|ADANIENT|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2565|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||235|N
75817|25|OPTSTK|ADANIENT|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|26775|60895|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||43835|N
75818|685|OPTSTK|CHOLAFIN|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12590|23670|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||18130|N
75819|685|OPTSTK|CHOLAFIN|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2500|8450|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5475|N
75820|25|OPTSTK|ADANIENT|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||250|N
75821|685|OPTSTK|CHOLAFIN|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14965|26915|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||20940|N
75822|685|OPTSTK|CHOLAFIN|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1945|7095|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||4520|N
75823|685|OPTSTK|CHOLAFIN|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17555|30305|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||23930|N
75824|685|OPTSTK|CHOLAFIN|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1490|5910|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||3700|N
75825|685|OPTSTK|CHOLAFIN|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20315|33795|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||27055|N
75826|25|OPTSTK|ADANIENT|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||120|N
75827|25|OPTSTK|ADANIENT|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|45795|82765|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||64280|N
75828|685|OPTSTK|CHOLAFIN|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1015|5015|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||3015|N
75829|685|OPTSTK|CHOLAFIN|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23240|37380|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||30310|N
75830|685|OPTSTK|CHOLAFIN|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|445|4445|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||2445|N
75831|685|OPTSTK|CHOLAFIN|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26325|41045|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||33685|N
75832|685|OPTSTK|CHOLAFIN|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||1970|N
75833|685|OPTSTK|CHOLAFIN|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29540|44770|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||37155|N
75834|685|OPTSTK|CHOLAFIN|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||1580|N
75835|685|OPTSTK|CHOLAFIN|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32870|48540|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||40705|N
75836|25|OPTSTK|ADANIENT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||180|N
75837|25|OPTSTK|ADANIENT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|64690|102860|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIENT25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||83775|N
75838|685|OPTSTK|CHOLAFIN|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1265|N
75839|685|OPTSTK|CHOLAFIN|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|36305|52355|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||44330|N
75840|685|OPTSTK|CHOLAFIN|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1005|N
75841|685|OPTSTK|CHOLAFIN|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|39825|56205|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||48015|N
75842|685|OPTSTK|CHOLAFIN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||630|N
75843|685|OPTSTK|CHOLAFIN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|47085|63965|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||55525|N
75844|685|OPTSTK|CHOLAFIN|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||390|N
75845|685|OPTSTK|CHOLAFIN|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|54555|71785|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||63170|N
75846|547|OPTSTK|BRITANNIA|XX||1440858600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6550CE|0|2|0|0||E|N|N|N|P|N|||435|N
75847|547|OPTSTK|BRITANNIA|XX||1440858600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|51975|93915|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6550PE|0|2|0|0||E|N|N|N|P|N|||72945|N
75874|3563|OPTSTK|ADANIGREEN|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|32135|50845|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG560CE|2|0|0|0||E|N|N|N|P|N|||41490|N
75875|3563|OPTSTK|ADANIGREEN|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ADANIGREEN25AUG560PE|2|0|0|0||E|N|N|N|P|N|||5|N
75876|3563|OPTSTK|ADANIGREEN|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|24215|42865|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG640CE|2|0|0|0||E|N|N|N|P|N|||33540|N
75877|3563|OPTSTK|ADANIGREEN|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG640PE|2|0|0|0||E|N|N|N|P|N|||20|N
75878|3563|OPTSTK|ADANIGREEN|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|20330|38860|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG680CE|2|0|0|0||E|N|N|N|P|N|||29595|N
75879|3563|OPTSTK|ADANIGREEN|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG680PE|2|0|0|0||E|N|N|N|P|N|||55|N
75880|3563|OPTSTK|ADANIGREEN|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|16570|34840|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG720CE|2|0|0|0||E|N|N|N|P|N|||25705|N
75881|3563|OPTSTK|ADANIGREEN|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG720PE|2|0|0|0||E|N|N|N|P|N|||150|N
75882|3563|OPTSTK|ADANIGREEN|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|13030|30810|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG760CE|2|0|0|0||E|N|N|N|P|N|||21920|N
75883|3563|OPTSTK|ADANIGREEN|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG760PE|2|0|0|0||E|N|N|N|P|N|||350|N
75884|3563|OPTSTK|ADANIGREEN|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|9825|26805|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG800CE|2|0|0|0||E|N|N|N|P|N|||18315|N
75885|3563|OPTSTK|ADANIGREEN|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG800PE|2|0|0|0||E|N|N|N|P|N|||185|N
75886|3563|OPTSTK|ADANIGREEN|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|7035|22875|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG840CE|2|0|0|0||E|N|N|N|P|N|||14955|N
75887|3563|OPTSTK|ADANIGREEN|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG840PE|2|0|0|0||E|N|N|N|P|N|||375|N
75888|3563|OPTSTK|ADANIGREEN|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|3305|17665|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG880CE|2|0|0|0||E|N|N|N|P|N|||10485|N
75889|3563|OPTSTK|ADANIGREEN|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2985|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG880PE|2|0|0|0||E|N|N|N|P|N|||805|N
75890|3563|OPTSTK|ADANIGREEN|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|2960|15580|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG920CE|2|0|0|0||E|N|N|N|P|N|||9270|N
75891|3563|OPTSTK|ADANIGREEN|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|585|6675|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG920PE|2|0|0|0||E|N|N|N|P|N|||3630|N
75892|3563|OPTSTK|ADANIGREEN|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|9980|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG960CE|2|0|0|0||E|N|N|N|P|N|||4605|N
75893|3563|OPTSTK|ADANIGREEN|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|7000|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG960PE|2|0|0|0||E|N|N|N|P|N|||3015|N
75894|3563|OPTSTK|ADANIGREEN|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|7155|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1000CE|2|0|0|0||E|N|N|N|P|N|||2725|N
75895|3563|OPTSTK|ADANIGREEN|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|150|10010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1000PE|2|0|0|0||E|N|N|N|P|N|||5080|N
75896|3563|OPTSTK|ADANIGREEN|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|5040|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1040CE|2|0|0|0||E|N|N|N|P|N|||1510|N
75897|3563|OPTSTK|ADANIGREEN|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|2060|13710|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1040PE|2|0|0|0||E|N|N|N|P|N|||7885|N
75898|3563|OPTSTK|ADANIGREEN|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|3580|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1080CE|2|0|0|0||E|N|N|N|P|N|||845|N
75899|3563|OPTSTK|ADANIGREEN|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|3295|16545|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1080PE|2|0|0|0||E|N|N|N|P|N|||9920|N
75900|3563|OPTSTK|ADANIGREEN|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1120CE|2|0|0|0||E|N|N|N|P|N|||480|N
75901|3563|OPTSTK|ADANIGREEN|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|8800|23410|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1120PE|2|0|0|0||E|N|N|N|P|N|||16105|N
75902|3563|OPTSTK|ADANIGREEN|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1160CE|2|0|0|0||E|N|N|N|P|N|||295|N
75903|3563|OPTSTK|ADANIGREEN|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|9360|25080|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1160PE|2|0|0|0||E|N|N|N|P|N|||17220|N
75904|3563|OPTSTK|ADANIGREEN|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1200CE|2|0|0|0||E|N|N|N|P|N|||200|N
75905|3563|OPTSTK|ADANIGREEN|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|14775|31355|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1200PE|2|0|0|0||E|N|N|N|P|N|||23065|N
75906|3563|OPTSTK|ADANIGREEN|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1240CE|2|0|0|0||E|N|N|N|P|N|||530|N
75907|3563|OPTSTK|ADANIGREEN|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|18145|35375|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1240PE|2|0|0|0||E|N|N|N|P|N|||26760|N
75908|3563|OPTSTK|ADANIGREEN|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1280CE|2|0|0|0||E|N|N|N|P|N|||340|N
75909|3563|OPTSTK|ADANIGREEN|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|21700|39410|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1280PE|2|0|0|0||E|N|N|N|P|N|||30555|N
75910|3563|OPTSTK|ADANIGREEN|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1320CE|2|0|0|0||E|N|N|N|P|N|||215|N
75911|3563|OPTSTK|ADANIGREEN|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|25395|43435|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1320PE|2|0|0|0||E|N|N|N|P|N|||34415|N
75912|3563|OPTSTK|ADANIGREEN|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1360CE|2|0|0|0||E|N|N|N|P|N|||135|N
75913|3563|OPTSTK|ADANIGREEN|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|29175|47455|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1360PE|2|0|0|0||E|N|N|N|P|N|||38315|N
75914|3563|OPTSTK|ADANIGREEN|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1440CE|2|0|0|0||E|N|N|N|P|N|||50|N
75915|3563|OPTSTK|ADANIGREEN|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|36930|55470|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1440PE|2|0|0|0||E|N|N|N|P|N|||46200|N
75916|685|OPTSTK|CHOLAFIN|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||235|N
75917|685|OPTSTK|CHOLAFIN|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|62170|79640|0|0|0|1438540178|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||70905|N
75918|694|OPTSTK|CIPLA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|60580|73600|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||67090|N
75919|694|OPTSTK|CIPLA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CIPLA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
75960|15083|OPTSTK|ADANIPORTS|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|30135|48085|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG960CE|0|2|0|0||E|N|N|N|P|N|||39110|N
75961|15083|OPTSTK|ADANIPORTS|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ADANIPORTS25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
75962|15083|OPTSTK|ADANIPORTS|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|22265|40095|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||31180|N
75963|15083|OPTSTK|ADANIPORTS|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438538937|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||40|N
75964|15083|OPTSTK|ADANIPORTS|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|18445|36075|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||27260|N
75965|15083|OPTSTK|ADANIPORTS|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||110|N
75966|15083|OPTSTK|ADANIPORTS|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|14795|32045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||23420|N
75967|15083|OPTSTK|ADANIPORTS|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||255|N
75968|15083|OPTSTK|ADANIPORTS|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|11405|28025|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||19715|N
75969|15083|OPTSTK|ADANIPORTS|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||200|N
75970|15083|OPTSTK|ADANIPORTS|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|8385|24045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||16215|N
75971|15083|OPTSTK|ADANIPORTS|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||395|N
75972|15083|OPTSTK|ADANIPORTS|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5820|20180|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||13000|N
75973|15083|OPTSTK|ADANIPORTS|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2755|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||755|N
75974|15083|OPTSTK|ADANIPORTS|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|3755|16505|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||10130|N
75975|15083|OPTSTK|ADANIPORTS|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|3995|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||1385|N
75976|15083|OPTSTK|ADANIPORTS|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|425|11355|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5890|N
75977|15083|OPTSTK|ADANIPORTS|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|6020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||2500|N
75978|547|OPTSTK|BRITANNIA|XX||1440858600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6650CE|0|2|0|0||E|N|N|N|P|N|||225|N
75979|547|OPTSTK|BRITANNIA|XX||1440858600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|61435|103965|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6650PE|0|2|0|0||E|N|N|N|P|N|||82700|N
75980|547|OPTSTK|BRITANNIA|XX||1440858600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6750CE|0|2|0|0||E|N|N|N|P|N|||115|N
75981|547|OPTSTK|BRITANNIA|XX||1440858600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|71105|113985|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6750PE|0|2|0|0||E|N|N|N|P|N|||92545|N
75982|15083|OPTSTK|ADANIPORTS|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|8105|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||3590|N
75983|547|OPTSTK|BRITANNIA|XX||1440858600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6850CE|0|2|0|0||E|N|N|N|P|N|||55|N
75984|547|OPTSTK|BRITANNIA|XX||1440858600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|80910|123990|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6850PE|0|2|0|0||E|N|N|N|P|N|||102450|N
75985|547|OPTSTK|BRITANNIA|XX||1440858600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6950CE|0|2|0|0||E|N|N|N|P|N|||30|N
75986|547|OPTSTK|BRITANNIA|XX||1440858600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|90785|133965|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6950PE|0|2|0|0||E|N|N|N|P|N|||112375|N
75987|547|OPTSTK|BRITANNIA|XX||1440858600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7050CE|0|2|0|0||E|N|N|N|P|N|||15|N
75988|547|OPTSTK|BRITANNIA|XX||1440858600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|100700|143940|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7050PE|0|2|0|0||E|N|N|N|P|N|||122320|N
75989|547|OPTSTK|BRITANNIA|XX||1440858600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
75990|547|OPTSTK|BRITANNIA|XX||1440858600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|110645|153905|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7150PE|0|2|0|0||E|N|N|N|P|N|||132275|N
75991|547|OPTSTK|BRITANNIA|XX||1440858600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
75992|547|OPTSTK|BRITANNIA|XX||1440858600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|120590|163870|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7250PE|0|2|0|0||E|N|N|N|P|N|||142230|N
75993|547|OPTSTK|BRITANNIA|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
75994|547|OPTSTK|BRITANNIA|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|125570|168850|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||147210|N
75995|547|OPTSTK|BRITANNIA|XX||1440858600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
75996|547|OPTSTK|BRITANNIA|XX||1440858600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|130550|173830|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7350PE|0|2|0|0||E|N|N|N|P|N|||152190|N
75997|15083|OPTSTK|ADANIPORTS|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|8725|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||4255|N
75998|15083|OPTSTK|ADANIPORTS|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|5575|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||1985|N
75999|15083|OPTSTK|ADANIPORTS|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|1200|11990|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||6595|N
76000|15083|OPTSTK|ADANIPORTS|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|3795|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||1045|N
76001|15083|OPTSTK|ADANIPORTS|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|3315|15785|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||9550|N
76002|15083|OPTSTK|ADANIPORTS|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||515|N
76003|15083|OPTSTK|ADANIPORTS|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|7575|21495|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||14535|N
76004|694|OPTSTK|CIPLA|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52660|65680|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||59170|N
76005|694|OPTSTK|CIPLA|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CIPLA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76006|694|OPTSTK|CIPLA|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34850|47850|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||41350|N
76007|694|OPTSTK|CIPLA|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
76008|547|OPTSTK|BRITANNIA|XX||1440858600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
76009|547|OPTSTK|BRITANNIA|XX||1440858600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|140500|183790|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7450PE|0|2|0|0||E|N|N|N|P|N|||162145|N
76010|694|OPTSTK|CIPLA|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30920|43890|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||37405|N
76011|694|OPTSTK|CIPLA|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||25|N
76012|694|OPTSTK|CIPLA|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27025|39925|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||33475|N
76013|694|OPTSTK|CIPLA|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||60|N
76014|694|OPTSTK|CIPLA|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23215|35965|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||29590|N
76015|694|OPTSTK|CIPLA|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||135|N
76016|694|OPTSTK|CIPLA|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19530|32030|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||25780|N
76017|694|OPTSTK|CIPLA|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||285|N
76018|694|OPTSTK|CIPLA|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16045|28135|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||22090|N
76019|547|OPTSTK|BRITANNIA|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
76020|694|OPTSTK|CIPLA|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||555|N
76021|694|OPTSTK|CIPLA|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12835|24325|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||18580|N
76022|547|OPTSTK|BRITANNIA|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|145480|188770|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||167125|N
76023|547|OPTSTK|BRITANNIA|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
76024|547|OPTSTK|BRITANNIA|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|165400|208690|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||187045|N
76025|547|OPTSTK|BRITANNIA|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
76026|547|OPTSTK|BRITANNIA|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|185315|228605|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||206960|N
76027|547|OPTSTK|BRITANNIA|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |BRITANNIA25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
76028|15083|OPTSTK|ADANIPORTS|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||275|N
76029|547|OPTSTK|BRITANNIA|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|205235|248525|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||226880|N
76030|694|OPTSTK|CIPLA|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1005|N
76031|694|OPTSTK|CIPLA|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9965|20655|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||15310|N
76032|694|OPTSTK|CIPLA|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1695|N
76033|694|OPTSTK|CIPLA|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7480|17180|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||12330|N
76034|694|OPTSTK|CIPLA|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||2680|N
76035|694|OPTSTK|CIPLA|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5425|13985|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||9705|N
76036|694|OPTSTK|CIPLA|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1785|6245|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||4015|N
76037|694|OPTSTK|CIPLA|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3785|11125|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||7455|N
76038|694|OPTSTK|CIPLA|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2880|8570|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5725|N
76039|694|OPTSTK|CIPLA|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2535|8635|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5585|N
76040|694|OPTSTK|CIPLA|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4355|11285|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||7820|N
76041|694|OPTSTK|CIPLA|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1620|6540|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||4080|N
76042|694|OPTSTK|CIPLA|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6220|14330|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||10275|N
76043|694|OPTSTK|CIPLA|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||2905|N
76044|694|OPTSTK|CIPLA|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8465|17655|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||13060|N
76045|694|OPTSTK|CIPLA|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||2020|N
76046|694|OPTSTK|CIPLA|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11080|21200|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||16140|N
76047|694|OPTSTK|CIPLA|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438544490|1443657600|1443709800|15|1|            |CIPLA25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1370|N
76048|694|OPTSTK|CIPLA|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14005|24895|0|0|0|1438544490|1443657600|1443709800|15|1|            |CIPLA25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||19450|N
76049|547|OPTSTK|BRITANNIA|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|221440|264720|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||243080|N
76050|547|OPTSTK|BRITANNIA|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76051|547|OPTSTK|BRITANNIA|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|201635|244915|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||223275|N
76052|547|OPTSTK|BRITANNIA|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76053|547|OPTSTK|BRITANNIA|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|181830|225110|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||203470|N
76054|547|OPTSTK|BRITANNIA|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76055|547|OPTSTK|BRITANNIA|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|162020|205300|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||183660|N
76056|547|OPTSTK|BRITANNIA|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76057|547|OPTSTK|BRITANNIA|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|152120|195400|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||173760|N
76058|547|OPTSTK|BRITANNIA|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76059|547|OPTSTK|BRITANNIA|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|142215|185495|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||163855|N
76060|547|OPTSTK|BRITANNIA|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76061|547|OPTSTK|BRITANNIA|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|132325|175585|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||153955|N
76062|547|OPTSTK|BRITANNIA|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
76063|547|OPTSTK|BRITANNIA|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|122445|165685|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||144065|N
76064|547|OPTSTK|BRITANNIA|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
76065|547|OPTSTK|BRITANNIA|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|112595|155775|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||134185|N
76066|547|OPTSTK|BRITANNIA|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||40|N
76067|547|OPTSTK|BRITANNIA|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|102785|145865|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||124325|N
76068|547|OPTSTK|BRITANNIA|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||85|N
76069|547|OPTSTK|BRITANNIA|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|93055|135955|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||114505|N
76070|547|OPTSTK|BRITANNIA|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||175|N
76071|547|OPTSTK|BRITANNIA|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|83465|126055|0|0|0|1438544490|1443657600|1443709800|15|1|            |BRITANNIA25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||104760|N
76072|694|OPTSTK|CIPLA|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||910|N
76073|547|OPTSTK|BRITANNIA|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438544490|1443657600|1443709800|15|1|            |BRITANNIA25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||330|N
76074|547|OPTSTK|BRITANNIA|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|74060|116180|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||95120|N
76075|694|OPTSTK|CIPLA|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17200|28700|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||22950|N
76076|547|OPTSTK|BRITANNIA|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||590|N
76077|547|OPTSTK|BRITANNIA|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|64935|106345|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||85640|N
76078|547|OPTSTK|BRITANNIA|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||1015|N
76079|547|OPTSTK|BRITANNIA|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|56175|96595|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||76385|N
76080|694|OPTSTK|CIPLA|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||590|N
76081|547|OPTSTK|BRITANNIA|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||1670|N
76082|547|OPTSTK|BRITANNIA|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|47895|86985|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||67440|N
76083|694|OPTSTK|CIPLA|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20610|32580|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||26595|N
76084|547|OPTSTK|BRITANNIA|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|525|4725|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||2625|N
76085|547|OPTSTK|BRITANNIA|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|40185|77575|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||58880|N
76086|547|OPTSTK|BRITANNIA|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1015|6915|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||3965|N
76087|547|OPTSTK|BRITANNIA|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|33130|68450|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||50790|N
76088|547|OPTSTK|BRITANNIA|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1800|9770|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5785|N
76089|547|OPTSTK|BRITANNIA|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|26830|59730|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||43280|N
76090|547|OPTSTK|BRITANNIA|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4705|15095|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||9900|N
76091|547|OPTSTK|BRITANNIA|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|21260|51440|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||36350|N
76092|547|OPTSTK|BRITANNIA|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4595|17705|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||11150|N
76093|547|OPTSTK|BRITANNIA|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|16510|43740|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||30125|N
76094|547|OPTSTK|BRITANNIA|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|6800|22860|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||14830|N
76095|547|OPTSTK|BRITANNIA|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|12540|36690|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||24615|N
76096|547|OPTSTK|BRITANNIA|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|9655|28785|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||19220|N
76097|547|OPTSTK|BRITANNIA|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|9290|30340|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||19815|N
76098|547|OPTSTK|BRITANNIA|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|13205|35445|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||24325|N
76099|15083|OPTSTK|ADANIPORTS|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|10325|25415|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||17870|N
76100|15083|OPTSTK|ADANIPORTS|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||160|N
76101|15083|OPTSTK|ADANIPORTS|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|13410|29410|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||21410|N
76102|15083|OPTSTK|ADANIPORTS|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||130|N
76103|15083|OPTSTK|ADANIPORTS|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|16770|33430|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||25100|N
76104|15083|OPTSTK|ADANIPORTS|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||115|N
76105|15083|OPTSTK|ADANIPORTS|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|20335|37465|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||28900|N
76106|694|OPTSTK|CIPLA|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||375|N
76107|694|OPTSTK|CIPLA|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24185|36495|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||30340|N
76108|15083|OPTSTK|ADANIPORTS|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||165|N
76109|15083|OPTSTK|ADANIPORTS|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|24040|41490|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||32765|N
76110|694|OPTSTK|CIPLA|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||230|N
76111|15083|OPTSTK|ADANIPORTS|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||95|N
76112|15083|OPTSTK|ADANIPORTS|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|27855|45505|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||36680|N
76113|15083|OPTSTK|ADANIPORTS|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||55|N
76114|15083|OPTSTK|ADANIPORTS|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|31730|49510|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||40620|N
76115|15083|OPTSTK|ADANIPORTS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
76116|15083|OPTSTK|ADANIPORTS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|35650|53510|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||44580|N
76117|15083|OPTSTK|ADANIPORTS|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
76118|15083|OPTSTK|ADANIPORTS|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|39595|57505|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||48550|N
76119|15083|OPTSTK|ADANIPORTS|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
76120|15083|OPTSTK|ADANIPORTS|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|47535|65485|0|0|0|1438540176|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||56510|N
76123|547|OPTSTK|BRITANNIA|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|6710|24720|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||15715|N
76124|547|OPTSTK|BRITANNIA|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|17490|42770|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||30130|N
76125|547|OPTSTK|BRITANNIA|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4710|19850|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||12280|N
76126|547|OPTSTK|BRITANNIA|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|22520|50670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||36595|N
76127|694|OPTSTK|CIPLA|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27885|40435|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||34160|N
76130|694|OPTSTK|CIPLA|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||140|N
76131|547|OPTSTK|BRITANNIA|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3205|15695|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||9450|N
76132|547|OPTSTK|BRITANNIA|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|28270|59070|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||43670|N
76133|694|OPTSTK|CIPLA|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31670|44390|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||38030|N
76144|547|OPTSTK|BRITANNIA|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2125|12235|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||7180|N
76147|547|OPTSTK|BRITANNIA|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|34715|67885|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||51300|N
76148|547|OPTSTK|BRITANNIA|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1340|9390|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5365|N
76149|547|OPTSTK|BRITANNIA|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|41770|77010|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||59390|N
76150|547|OPTSTK|BRITANNIA|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|805|7095|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||3950|N
76151|547|OPTSTK|BRITANNIA|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|49380|86380|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||67880|N
76152|547|OPTSTK|BRITANNIA|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|455|5285|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||2870|N
76153|547|OPTSTK|BRITANNIA|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|57475|95935|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||76705|N
76154|547|OPTSTK|BRITANNIA|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||2055|N
76155|547|OPTSTK|BRITANNIA|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|65970|105610|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||85790|N
76156|547|OPTSTK|BRITANNIA|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||1450|N
76157|547|OPTSTK|BRITANNIA|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|74800|115380|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||95090|N
76158|547|OPTSTK|BRITANNIA|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||1010|N
76159|547|OPTSTK|BRITANNIA|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|83900|125210|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||104555|N
76160|547|OPTSTK|BRITANNIA|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||695|N
76161|547|OPTSTK|BRITANNIA|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|93210|135070|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||114140|N
76162|547|OPTSTK|BRITANNIA|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||470|N
76163|547|OPTSTK|BRITANNIA|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|102680|144960|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||123820|N
76165|547|OPTSTK|BRITANNIA|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||315|N
76166|547|OPTSTK|BRITANNIA|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|112280|154860|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||133570|N
76167|547|OPTSTK|BRITANNIA|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||210|N
76168|547|OPTSTK|BRITANNIA|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|121965|164765|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||143365|N
76171|547|OPTSTK|BRITANNIA|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||135|N
76172|547|OPTSTK|BRITANNIA|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|131720|174680|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||153200|N
76173|547|OPTSTK|BRITANNIA|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||90|N
76174|547|OPTSTK|BRITANNIA|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|141525|184585|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||163055|N
76175|547|OPTSTK|BRITANNIA|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||60|N
76176|547|OPTSTK|BRITANNIA|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|151355|194495|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||172925|N
76177|547|OPTSTK|BRITANNIA|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||25|N
76178|547|OPTSTK|BRITANNIA|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|171090|214310|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||192700|N
76179|547|OPTSTK|BRITANNIA|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||10|N
76180|547|OPTSTK|BRITANNIA|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|190865|234125|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||212495|N
76181|547|OPTSTK|BRITANNIA|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |BRITANNIA25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76182|547|OPTSTK|BRITANNIA|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|210655|253935|0|0|0|1438540178|1443657600|1443709800|15|1|            |BRITANNIA25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||232295|N
76183|19585|OPTSTK|BSE|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|18990|62030|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2050CE|0|0|2|0||E|N|N|N|P|N|||40510|N
76184|19585|OPTSTK|BSE|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|7320|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2050PE|0|0|2|0||E|N|N|N|P|N|||3540|N
76193|19585|OPTSTK|BSE|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|14925|54315|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2150CE|0|0|2|0||E|N|N|N|P|N|||34620|N
76194|19585|OPTSTK|BSE|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|8810|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2150PE|0|0|2|0||E|N|N|N|P|N|||3205|N
76196|19585|OPTSTK|BSE|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|4605|39705|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2250CE|0|0|2|0||E|N|N|N|P|N|||22155|N
76197|19585|OPTSTK|BSE|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|13235|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2250PE|0|0|2|0||E|N|N|N|P|N|||5490|N
76198|19585|OPTSTK|BSE|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|215|30665|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2350CE|0|0|2|0||E|N|N|N|P|N|||15440|N
76199|19585|OPTSTK|BSE|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|19000|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2350PE|0|0|2|0||E|N|N|N|P|N|||8925|N
76200|19585|OPTSTK|BSE|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|23030|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2450CE|0|0|2|0||E|N|N|N|P|N|||10185|N
76201|19585|OPTSTK|BSE|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1320|26230|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2450PE|0|0|2|0||E|N|N|N|P|N|||13775|N
76203|19585|OPTSTK|BSE|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|16945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2550CE|0|0|2|0||E|N|N|N|P|N|||6390|N
76204|19585|OPTSTK|BSE|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5125|34615|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2550PE|0|0|2|0||E|N|N|N|P|N|||19870|N
76205|19585|OPTSTK|BSE|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|12345|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2650CE|0|0|2|0||E|N|N|N|P|N|||3895|N
76206|19585|OPTSTK|BSE|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|10225|43925|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2650PE|0|0|2|0||E|N|N|N|P|N|||27075|N
76207|19585|OPTSTK|BSE|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|8970|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2750CE|0|0|2|0||E|N|N|N|P|N|||2370|N
76208|19585|OPTSTK|BSE|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|20165|57565|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2750PE|0|0|2|0||E|N|N|N|P|N|||38865|N
76209|19585|OPTSTK|BSE|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|6445|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2850CE|0|0|2|0||E|N|N|N|P|N|||1410|N
76210|19585|OPTSTK|BSE|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|19625|60155|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2850PE|0|0|2|0||E|N|N|N|P|N|||39890|N
76211|19585|OPTSTK|BSE|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|6775|0|0|0|1438544490|1440806400|1440858600|15|1|            |BSE25AUG2950CE|0|0|2|0||E|N|N|N|P|N|||3015|N
76212|19585|OPTSTK|BSE|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|34135|77215|0|0|0|1438544490|1440806400|1440858600|15|1|            |BSE25AUG2950PE|0|0|2|0||E|N|N|N|P|N|||55675|N
76213|19585|OPTSTK|BSE|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|4815|0|0|0|1438544490|1440806400|1440858600|15|1|            |BSE25AUG3050CE|0|0|2|0||E|N|N|N|P|N|||2065|N
76214|19585|OPTSTK|BSE|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|42135|87235|0|0|0|1438544490|1440806400|1440858600|15|1|            |BSE25AUG3050PE|0|0|2|0||E|N|N|N|P|N|||64685|N
76215|19585|OPTSTK|BSE|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3150CE|0|0|2|0||E|N|N|N|P|N|||1400|N
76216|19585|OPTSTK|BSE|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|50650|97300|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3150PE|0|0|2|0||E|N|N|N|P|N|||73975|N
76230|19585|OPTSTK|BSE|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|59755|108145|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||83950|N
76231|19585|OPTSTK|BSE|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||1280|N
76232|19585|OPTSTK|BSE|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|43695|89105|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||66400|N
76233|19585|OPTSTK|BSE|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|935|6125|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||3530|N
76234|19585|OPTSTK|BSE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|36655|79995|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||58325|N
76235|19585|OPTSTK|BSE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1735|8995|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||5365|N
76236|19585|OPTSTK|BSE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|30375|71275|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||50825|N
76237|19585|OPTSTK|BSE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2915|12615|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||7765|N
76238|19585|OPTSTK|BSE|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|24840|63010|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2100CE|0|0|2|0||E|N|N|N|P|N|||43925|N
76239|19585|OPTSTK|BSE|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|4555|16985|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2100PE|0|0|2|0||E|N|N|N|P|N|||10770|N
76240|19585|OPTSTK|BSE|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|20055|55285|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2200CE|0|0|2|0||E|N|N|N|P|N|||37670|N
76241|19585|OPTSTK|BSE|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|6730|22100|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2200PE|0|0|2|0||E|N|N|N|P|N|||14415|N
76242|19585|OPTSTK|BSE|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|15995|48155|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2300CE|0|0|2|0||E|N|N|N|P|N|||32075|N
76243|19585|OPTSTK|BSE|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9505|27945|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2300PE|0|0|2|0||E|N|N|N|P|N|||18725|N
76244|19585|OPTSTK|BSE|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|12595|41645|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2400CE|0|0|2|0||E|N|N|N|P|N|||27120|N
76262|19585|OPTSTK|BSE|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|12900|34450|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2400PE|0|0|2|0||E|N|N|N|P|N|||23675|N
76272|19585|OPTSTK|BSE|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9795|35775|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2500CE|0|0|2|0||E|N|N|N|P|N|||22785|N
76273|19585|OPTSTK|BSE|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7345|31965|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2500PE|0|0|2|0||E|N|N|N|P|N|||19655|N
76274|19585|OPTSTK|BSE|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7520|30530|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2600CE|0|0|2|0||E|N|N|N|P|N|||19025|N
76275|19585|OPTSTK|BSE|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|21590|49180|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2600PE|0|0|2|0||E|N|N|N|P|N|||35385|N
76276|19585|OPTSTK|BSE|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5690|25900|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2700CE|0|0|2|0||E|N|N|N|P|N|||15795|N
76277|19585|OPTSTK|BSE|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|26865|57255|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2700PE|0|0|2|0||E|N|N|N|P|N|||42060|N
76278|19585|OPTSTK|BSE|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|4250|21840|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2800CE|0|0|2|0||E|N|N|N|P|N|||13045|N
76279|19585|OPTSTK|BSE|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|32710|65720|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP2800PE|0|0|2|0||E|N|N|N|P|N|||49215|N
76280|19585|OPTSTK|BSE|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3135|18335|0|0|0|1438544490|1443657600|1443709800|15|1|            |BSE25SEP2900CE|0|0|2|0||E|N|N|N|P|N|||10735|N
76281|19585|OPTSTK|BSE|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|39110|74510|0|0|0|1438544490|1443657600|1443709800|15|1|            |BSE25SEP2900PE|0|0|2|0||E|N|N|N|P|N|||56810|N
76282|19585|OPTSTK|BSE|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2275|15315|0|0|0|1438544490|1443657600|1443709800|15|1|            |BSE25SEP3000CE|0|0|2|0||E|N|N|N|P|N|||8795|N
76283|19585|OPTSTK|BSE|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|45990|83550|0|0|0|1438544490|1443657600|1443709800|15|1|            |BSE25SEP3000PE|0|0|2|0||E|N|N|N|P|N|||64770|N
76284|694|OPTSTK|CIPLA|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||85|N
76285|694|OPTSTK|CIPLA|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35520|48350|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||41935|N
76286|694|OPTSTK|CIPLA|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||50|N
76287|694|OPTSTK|CIPLA|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39405|52315|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||45860|N
76290|694|OPTSTK|CIPLA|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
76291|694|OPTSTK|CIPLA|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|53180|66190|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||59685|N
76292|694|OPTSTK|CIPLA|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76293|694|OPTSTK|CIPLA|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|61090|74110|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||67600|N
76296|694|OPTSTK|CIPLA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|64915|77935|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||71425|N
76297|694|OPTSTK|CIPLA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |CIPLA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76298|694|OPTSTK|CIPLA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|57030|70050|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||63540|N
76299|694|OPTSTK|CIPLA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |CIPLA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76300|694|OPTSTK|CIPLA|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49145|62165|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||55655|N
76301|694|OPTSTK|CIPLA|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |CIPLA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76302|694|OPTSTK|CIPLA|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41275|54275|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||47775|N
76303|694|OPTSTK|CIPLA|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
76304|694|OPTSTK|CIPLA|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37365|50335|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||43850|N
76305|694|OPTSTK|CIPLA|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
76306|19585|OPTSTK|BSE|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1610|12710|0|0|0|1438544490|1443657600|1443709800|15|1|            |BSE25SEP3100CE|0|0|2|0||E|N|N|N|P|N|||7160|N
76307|19585|OPTSTK|BSE|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|53290|92790|0|0|0|1438544490|1443657600|1443709800|15|1|            |BSE25SEP3100PE|0|0|2|0||E|N|N|N|P|N|||73040|N
76308|19585|OPTSTK|BSE|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1120|10520|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3200CE|0|0|2|0||E|N|N|N|P|N|||5820|N
76309|19585|OPTSTK|BSE|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|61000|102200|0|0|0|1438544490|1443657600|1443709800|15|1|            |BSE25SEP3200PE|0|0|2|0||E|N|N|N|P|N|||81600|N
76310|19585|OPTSTK|BSE|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|750|8670|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3300CE|0|0|2|0||E|N|N|N|P|N|||4710|N
76311|19585|OPTSTK|BSE|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|69055|111735|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3300PE|0|0|2|0||E|N|N|N|P|N|||90395|N
76312|694|OPTSTK|CIPLA|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33490|46400|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||39945|N
76313|19585|OPTSTK|BSE|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|480|7120|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3400CE|0|0|2|0||E|N|N|N|P|N|||3800|N
76314|19585|OPTSTK|BSE|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|77410|121370|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3400PE|0|0|2|0||E|N|N|N|P|N|||99390|N
76315|19585|OPTSTK|BSE|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|295|5825|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3500CE|0|0|2|0||E|N|N|N|P|N|||3060|N
76316|19585|OPTSTK|BSE|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|86015|131085|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3500PE|0|0|2|0||E|N|N|N|P|N|||108550|N
76317|19585|OPTSTK|BSE|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|160|4750|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3600CE|0|0|2|0||E|N|N|N|P|N|||2455|N
76318|19585|OPTSTK|BSE|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|94845|140855|0|0|0|1438540178|1443657600|1443709800|15|1|            |BSE25SEP3600PE|0|0|2|0||E|N|N|N|P|N|||117850|N
76320|694|OPTSTK|CIPLA|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
76321|694|OPTSTK|CIPLA|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29670|42470|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||36070|N
76324|694|OPTSTK|CIPLA|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||135|N
76325|694|OPTSTK|CIPLA|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25955|38565|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||32260|N
76328|694|OPTSTK|CIPLA|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||265|N
76336|342|OPTSTK|CAMS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|140140|192610|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||166375|N
76337|342|OPTSTK|CAMS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CAMS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76338|342|OPTSTK|CAMS|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|100890|152980|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||126935|N
76339|342|OPTSTK|CAMS|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||180|N
76340|342|OPTSTK|CAMS|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|81935|133205|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||107570|N
76341|342|OPTSTK|CAMS|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||620|N
76342|342|OPTSTK|CAMS|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|64100|113640|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||88870|N
76343|342|OPTSTK|CAMS|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|3730|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||1730|N
76344|342|OPTSTK|CAMS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|48055|94595|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||71325|N
76345|342|OPTSTK|CAMS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|1015|6965|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||3990|N
76346|694|OPTSTK|CIPLA|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22370|34700|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||28535|N
76347|694|OPTSTK|CIPLA|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||485|N
76348|342|OPTSTK|CAMS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|34370|76570|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||55470|N
76349|342|OPTSTK|CAMS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|2795|13095|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||7945|N
76350|342|OPTSTK|CAMS|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|23375|60105|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||41740|N
76351|342|OPTSTK|CAMS|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|6140|21900|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||14020|N
76352|342|OPTSTK|CAMS|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|15080|45720|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||30400|N
76353|342|OPTSTK|CAMS|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|11565|33415|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||22490|N
76354|342|OPTSTK|CAMS|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|9200|33680|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||21440|N
76355|342|OPTSTK|CAMS|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|10095|38105|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||24100|N
76356|342|OPTSTK|CAMS|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5285|24055|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||14670|N
76357|342|OPTSTK|CAMS|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|29510|63230|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||46370|N
76358|342|OPTSTK|CAMS|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|2860|16700|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||9780|N
76359|342|OPTSTK|CAMS|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|41965|80615|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||61290|N
76360|342|OPTSTK|CAMS|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|1405|11255|0|0|0|1438544490|1443657600|1443709800|15|1|            |CAMS25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||6330|N
76361|342|OPTSTK|CAMS|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|56330|98970|0|0|0|1438544490|1443657600|1443709800|15|1|            |CAMS25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||77650|N
76362|342|OPTSTK|CAMS|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|615|7395|0|0|0|1438544490|1443657600|1443709800|15|1|            |CAMS25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||4005|N
76363|342|OPTSTK|CAMS|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|72275|117985|0|0|0|1438544490|1443657600|1443709800|15|1|            |CAMS25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||95130|N
76364|694|OPTSTK|CIPLA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18980|30900|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||24940|N
76365|694|OPTSTK|CIPLA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||835|N
76366|694|OPTSTK|CIPLA|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15825|27205|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||21515|N
76369|694|OPTSTK|CIPLA|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1350|N
76370|694|OPTSTK|CIPLA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12955|23655|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||18305|N
76371|694|OPTSTK|CIPLA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2085|N
76372|694|OPTSTK|CIPLA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10405|20295|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||15350|N
76373|694|OPTSTK|CIPLA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3070|N
76374|694|OPTSTK|CIPLA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8180|17150|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||12665|N
76375|694|OPTSTK|CIPLA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2305|6355|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||4330|N
76376|694|OPTSTK|CIPLA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6300|14290|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||10295|N
76377|694|OPTSTK|CIPLA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3385|8425|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5905|N
76378|694|OPTSTK|CIPLA|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4750|11730|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||8240|N
76380|694|OPTSTK|CIPLA|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4765|10815|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||7790|N
76381|694|OPTSTK|CIPLA|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3505|9475|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||6490|N
76382|694|OPTSTK|CIPLA|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6455|13515|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||9985|N
76383|694|OPTSTK|CIPLA|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2530|7540|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5035|N
76384|694|OPTSTK|CIPLA|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8460|16480|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||12470|N
76385|694|OPTSTK|CIPLA|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1785|5905|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||3845|N
76386|694|OPTSTK|CIPLA|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10770|19680|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||15225|N
76418|694|OPTSTK|CIPLA|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2900|N
76419|694|OPTSTK|CIPLA|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13375|23075|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||18225|N
76420|342|OPTSTK|CAMS|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|210|4750|0|0|0|1438544490|1443657600|1443709800|15|1|            |CAMS25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||2480|N
76421|342|OPTSTK|CAMS|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|89430|137390|0|0|0|1438544490|1443657600|1443709800|15|1|            |CAMS25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||113410|N
76422|342|OPTSTK|CAMS|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|3505|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||1505|N
76423|342|OPTSTK|CAMS|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|107475|157015|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||132245|N
76424|694|OPTSTK|CIPLA|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438544490|1446076800|1446129000|15|1|            |CIPLA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||2150|N
76425|694|OPTSTK|CIPLA|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16220|26610|0|0|0|1438544490|1446076800|1446129000|15|1|            |CIPLA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||21415|N
76426|694|OPTSTK|CIPLA|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1570|N
76427|342|OPTSTK|CAMS|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438544490|1443657600|1443709800|15|1|            |CAMS25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||900|N
76428|342|OPTSTK|CAMS|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|126135|176745|0|0|0|1438544490|1443657600|1443709800|15|1|            |CAMS25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||151440|N
76429|694|OPTSTK|CIPLA|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19290|30270|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||24780|N
76430|11703|OPTSTK|ALKEM|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|188980|233120|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||211050|N
76431|11703|OPTSTK|ALKEM|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ALKEM25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76432|694|OPTSTK|CIPLA|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||1135|N
76433|694|OPTSTK|CIPLA|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22555|34015|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||28285|N
76434|694|OPTSTK|CIPLA|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||805|N
76435|694|OPTSTK|CIPLA|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25975|37825|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||31900|N
76436|11703|OPTSTK|ALKEM|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|169060|213200|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||191130|N
76437|11703|OPTSTK|ALKEM|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ALKEM25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76438|11703|OPTSTK|ALKEM|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|149145|193285|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||171215|N
76439|694|OPTSTK|CIPLA|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||570|N
76440|694|OPTSTK|CIPLA|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29530|41680|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||35605|N
76441|11703|OPTSTK|ALKEM|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ALKEM25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76442|11703|OPTSTK|ALKEM|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|129225|173365|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||151295|N
76443|11703|OPTSTK|ALKEM|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ALKEM25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76444|11703|OPTSTK|ALKEM|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|109310|153450|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||131380|N
76445|11703|OPTSTK|ALKEM|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ALKEM25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76446|11703|OPTSTK|ALKEM|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|89400|133530|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||111465|N
76447|11703|OPTSTK|ALKEM|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ALKEM25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76448|11703|OPTSTK|ALKEM|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|79460|123560|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||101510|N
76449|11703|OPTSTK|ALKEM|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||10|N
76450|11703|OPTSTK|ALKEM|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|69560|113580|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||91570|N
76451|11703|OPTSTK|ALKEM|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||600|N
76452|11703|OPTSTK|ALKEM|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|59750|103590|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||81670|N
76453|11703|OPTSTK|ALKEM|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||85|N
76454|11703|OPTSTK|ALKEM|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|50125|93555|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||71840|N
76455|11703|OPTSTK|ALKEM|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2900|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||900|N
76456|11703|OPTSTK|ALKEM|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|40840|83500|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||62170|N
76457|11703|OPTSTK|ALKEM|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||505|N
76458|11703|OPTSTK|ALKEM|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|32100|73430|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||52765|N
76459|11703|OPTSTK|ALKEM|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|400|4400|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||2400|N
76460|11703|OPTSTK|ALKEM|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|24150|63420|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||43785|N
76461|11703|OPTSTK|ALKEM|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|1130|6010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||3570|N
76462|11703|OPTSTK|ALKEM|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|17220|53600|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||35410|N
76463|11703|OPTSTK|ALKEM|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|815|8585|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||4700|N
76464|11703|OPTSTK|ALKEM|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|11485|44165|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||27825|N
76465|11703|OPTSTK|ALKEM|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|2440|13910|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||8175|N
76466|11703|OPTSTK|ALKEM|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|4850|33200|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||19025|N
76467|11703|OPTSTK|ALKEM|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|3390|19190|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||11290|N
76468|11703|OPTSTK|ALKEM|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|2795|26435|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||14615|N
76469|11703|OPTSTK|ALKEM|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5615|26115|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||15865|N
76470|11703|OPTSTK|ALKEM|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|765|19695|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||10230|N
76471|11703|OPTSTK|ALKEM|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|8195|33415|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||20805|N
76472|694|OPTSTK|CIPLA|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||395|N
76473|694|OPTSTK|CIPLA|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33180|45570|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||39375|N
76474|11703|OPTSTK|ALKEM|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|14160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||6900|N
76475|11703|OPTSTK|ALKEM|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|12940|42570|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||27755|N
76476|694|OPTSTK|CIPLA|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||270|N
76477|694|OPTSTK|CIPLA|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36910|49480|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||43195|N
76478|11703|OPTSTK|ALKEM|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|10015|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||4690|N
76479|11703|OPTSTK|ALKEM|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|22595|56085|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||39340|N
76480|694|OPTSTK|CIPLA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||185|N
76481|694|OPTSTK|CIPLA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40700|53400|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||47050|N
76482|11703|OPTSTK|ALKEM|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|7265|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||3525|N
76483|11703|OPTSTK|ALKEM|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|25265|61925|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||43595|N
76485|11703|OPTSTK|ALKEM|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|4995|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||2475|N
76486|11703|OPTSTK|ALKEM|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|30320|69430|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||49875|N
76487|11703|OPTSTK|ALKEM|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|3495|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||1495|N
76488|11703|OPTSTK|ALKEM|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|38575|79475|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||59025|N
76489|11703|OPTSTK|ALKEM|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|3010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||1010|N
76490|11703|OPTSTK|ALKEM|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|47410|89550|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||68480|N
76491|11703|OPTSTK|ALKEM|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||680|N
76492|11703|OPTSTK|ALKEM|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|56665|99615|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||78140|N
76493|11703|OPTSTK|ALKEM|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||200|N
76494|11703|OPTSTK|ALKEM|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|66195|109655|0|0|0|1438544490|1440806400|1440858600|15|1|            |ALKEM25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||87925|N
76496|342|OPTSTK|CAMS|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||530|N
76497|342|OPTSTK|CAMS|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|145220|196540|0|0|0|1438540178|1443657600|1443709800|15|1|            |CAMS25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||170880|N
76509|694|OPTSTK|CIPLA|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||85|N
76510|694|OPTSTK|CIPLA|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|48400|61270|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||54835|N
76511|694|OPTSTK|CIPLA|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
76512|694|OPTSTK|CIPLA|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|56200|69150|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||62675|N
76513|694|OPTSTK|CIPLA|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
76514|694|OPTSTK|CIPLA|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|64045|77035|0|0|0|1438540179|1446076800|1446129000|15|1|            |CIPLA25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||70540|N
76515|11703|OPTSTK|ALKEM|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||105|N
76516|20374|OPTSTK|COALINDIA|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9855|13855|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG255CE|0|2|0|0||E|N|N|N|P|N|||11855|N
76517|20374|OPTSTK|COALINDIA|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |COALINDIA25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
76518|20374|OPTSTK|COALINDIA|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|14455|18455|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP210CE|0|2|0|0||E|N|N|N|P|N|||16455|N
76519|20374|OPTSTK|COALINDIA|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COALINDIA25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
76520|20374|OPTSTK|COALINDIA|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|12475|16475|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP230CE|0|2|0|0||E|N|N|N|P|N|||14475|N
76521|20374|OPTSTK|COALINDIA|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COALINDIA25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
76522|20374|OPTSTK|COALINDIA|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10495|14495|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP250CE|0|2|0|0||E|N|N|N|P|N|||12495|N
76523|20374|OPTSTK|COALINDIA|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COALINDIA25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
76524|20374|OPTSTK|COALINDIA|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10000|14000|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP255CE|0|2|0|0||E|N|N|N|P|N|||12000|N
76525|20374|OPTSTK|COALINDIA|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COALINDIA25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
76526|20374|OPTSTK|COALINDIA|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9010|13010|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP265CE|0|2|0|0||E|N|N|N|P|N|||11010|N
76527|20374|OPTSTK|COALINDIA|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COALINDIA25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
76528|20374|OPTSTK|COALINDIA|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8025|12025|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP275CE|0|2|0|0||E|N|N|N|P|N|||10025|N
76529|11703|OPTSTK|ALKEM|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|75900|119670|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||97785|N
76530|20374|OPTSTK|COALINDIA|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538937|1443657600|1443709800|15|1|            |COALINDIA25SEP275PE|0|2|0|0||E|N|N|N|P|N|||10|N
76531|20374|OPTSTK|COALINDIA|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7045|11045|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP285CE|0|2|0|0||E|N|N|N|P|N|||9045|N
76532|11703|OPTSTK|ALKEM|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||55|N
76533|11703|OPTSTK|ALKEM|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|85720|129670|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||107695|N
76534|11703|OPTSTK|ALKEM|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||25|N
76535|11703|OPTSTK|ALKEM|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|95605|139645|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||117625|N
76536|11703|OPTSTK|ALKEM|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||15|N
76537|11703|OPTSTK|ALKEM|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|105520|149620|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||127570|N
76538|11703|OPTSTK|ALKEM|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
76539|11703|OPTSTK|ALKEM|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|115465|159585|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||137525|N
76540|11703|OPTSTK|ALKEM|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76541|11703|OPTSTK|ALKEM|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|125410|169550|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||147480|N
76542|11703|OPTSTK|ALKEM|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
76543|11703|OPTSTK|ALKEM|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|135365|179505|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||157435|N
76544|11703|OPTSTK|ALKEM|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ALKEM25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76545|11703|OPTSTK|ALKEM|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|145325|189465|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||167395|N
76548|11703|OPTSTK|ALKEM|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ALKEM25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76549|11703|OPTSTK|ALKEM|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|165245|209385|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||187315|N
76550|11703|OPTSTK|ALKEM|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ALKEM25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76551|11703|OPTSTK|ALKEM|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|185160|229300|0|0|0|1438540176|1440806400|1440858600|15|1|            |ALKEM25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||207230|N
76552|20374|OPTSTK|COALINDIA|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538937|1443657600|1443709800|15|1|            |COALINDIA25SEP285PE|0|2|0|0||E|N|N|N|P|N|||20|N
76553|20374|OPTSTK|COALINDIA|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6075|10075|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP295CE|0|2|0|0||E|N|N|N|P|N|||8075|N
76554|20374|OPTSTK|COALINDIA|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538937|1443657600|1443709800|15|1|            |COALINDIA25SEP295PE|0|2|0|0||E|N|N|N|P|N|||40|N
76555|20374|OPTSTK|COALINDIA|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5125|9125|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP305CE|0|2|0|0||E|N|N|N|P|N|||7125|N
76593|20374|OPTSTK|COALINDIA|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP305PE|0|2|0|0||E|N|N|N|P|N|||80|N
76594|20374|OPTSTK|COALINDIA|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4205|8205|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP315CE|0|2|0|0||E|N|N|N|P|N|||6205|N
76595|10794|OPTSTK|CANBK|XX||1440858600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2215|6215|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG64CE|0|2|0|0||E|N|N|N|P|N|||4215|N
76596|10794|OPTSTK|CANBK|XX||1440858600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG64PE|0|2|0|0||E|N|N|N|P|N|||5|N
76597|10794|OPTSTK|CANBK|XX||1440858600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2020|6020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG66CE|0|2|0|0||E|N|N|N|P|N|||4020|N
76598|10794|OPTSTK|CANBK|XX||1440858600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG66PE|0|2|0|0||E|N|N|N|P|N|||5|N
76599|10794|OPTSTK|CANBK|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1620|5620|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG70CE|0|2|0|0||E|N|N|N|P|N|||3620|N
76600|10794|OPTSTK|CANBK|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
76601|10794|OPTSTK|CANBK|XX||1440858600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1220|5220|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG74CE|0|2|0|0||E|N|N|N|P|N|||3220|N
76602|10794|OPTSTK|CANBK|XX||1440858600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG74PE|0|2|0|0||E|N|N|N|P|N|||5|N
76603|10794|OPTSTK|CANBK|XX||1440858600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|825|4825|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG78CE|0|2|0|0||E|N|N|N|P|N|||2825|N
76604|10794|OPTSTK|CANBK|XX||1440858600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG78PE|0|2|0|0||E|N|N|N|P|N|||5|N
76605|10794|OPTSTK|CANBK|XX||1440858600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|725|4725|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG79CE|0|2|0|0||E|N|N|N|P|N|||2725|N
76606|10794|OPTSTK|CANBK|XX||1440858600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG79PE|0|2|0|0||E|N|N|N|P|N|||5|N
76607|10794|OPTSTK|CANBK|XX||1440858600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|525|4525|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG81CE|0|2|0|0||E|N|N|N|P|N|||2525|N
76608|10794|OPTSTK|CANBK|XX||1440858600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG81PE|0|2|0|0||E|N|N|N|P|N|||5|N
76609|10794|OPTSTK|CANBK|XX||1440858600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|330|4330|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG83CE|0|2|0|0||E|N|N|N|P|N|||2330|N
76610|10794|OPTSTK|CANBK|XX||1440858600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG83PE|0|2|0|0||E|N|N|N|P|N|||5|N
76611|10794|OPTSTK|CANBK|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|130|4130|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG85CE|0|2|0|0||E|N|N|N|P|N|||2130|N
76612|10794|OPTSTK|CANBK|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
76615|10794|OPTSTK|CANBK|XX||1440858600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3935|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG87CE|0|2|0|0||E|N|N|N|P|N|||1935|N
76616|10794|OPTSTK|CANBK|XX||1440858600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG87PE|0|2|0|0||E|N|N|N|P|N|||10|N
76617|10794|OPTSTK|CANBK|XX||1440858600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG89CE|0|2|0|0||E|N|N|N|P|N|||1745|N
76621|10794|OPTSTK|CANBK|XX||1440858600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG89PE|0|2|0|0||E|N|N|N|P|N|||20|N
76622|10794|OPTSTK|CANBK|XX||1440858600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG91CE|0|2|0|0||E|N|N|N|P|N|||1560|N
76623|20374|OPTSTK|COALINDIA|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP315PE|0|2|0|0||E|N|N|N|P|N|||150|N
76624|20374|OPTSTK|COALINDIA|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3320|7320|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5320|N
76626|20374|OPTSTK|COALINDIA|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP325PE|0|2|0|0||E|N|N|N|P|N|||260|N
76627|20374|OPTSTK|COALINDIA|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2490|6490|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP335CE|0|2|0|0||E|N|N|N|P|N|||4490|N
76628|20374|OPTSTK|COALINDIA|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP335PE|0|2|0|0||E|N|N|N|P|N|||420|N
76629|20374|OPTSTK|COALINDIA|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1730|5730|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP345CE|0|2|0|0||E|N|N|N|P|N|||3730|N
76630|20374|OPTSTK|COALINDIA|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP345PE|0|2|0|0||E|N|N|N|P|N|||645|N
76631|20374|OPTSTK|COALINDIA|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1035|5035|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP355CE|0|2|0|0||E|N|N|N|P|N|||3035|N
76632|20374|OPTSTK|COALINDIA|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP355PE|0|2|0|0||E|N|N|N|P|N|||945|N
76633|20374|OPTSTK|COALINDIA|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP365CE|0|2|0|0||E|N|N|N|P|N|||2430|N
76634|20374|OPTSTK|COALINDIA|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP365PE|0|2|0|0||E|N|N|N|P|N|||1325|N
76635|20374|OPTSTK|COALINDIA|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1438538937|1443657600|1443709800|15|1|            |COALINDIA25SEP375CE|0|2|0|0||E|N|N|N|P|N|||2180|N
76636|20374|OPTSTK|COALINDIA|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP375PE|0|2|0|0||E|N|N|N|P|N|||1795|N
76637|20374|OPTSTK|COALINDIA|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP385CE|0|2|0|0||E|N|N|N|P|N|||1470|N
76638|20374|OPTSTK|COALINDIA|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP385PE|0|2|0|0||E|N|N|N|P|N|||2345|N
76639|20374|OPTSTK|COALINDIA|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP395CE|0|2|0|0||E|N|N|N|P|N|||1110|N
76640|20374|OPTSTK|COALINDIA|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP395PE|0|2|0|0||E|N|N|N|P|N|||2980|N
76641|20374|OPTSTK|COALINDIA|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP405CE|0|2|0|0||E|N|N|N|P|N|||820|N
76642|20374|OPTSTK|COALINDIA|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP405PE|0|2|0|0||E|N|N|N|P|N|||3680|N
76643|20374|OPTSTK|COALINDIA|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP415CE|0|2|0|0||E|N|N|N|P|N|||600|N
76644|20374|OPTSTK|COALINDIA|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2450|6450|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP415PE|0|2|0|0||E|N|N|N|P|N|||4450|N
76645|20374|OPTSTK|COALINDIA|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP425CE|0|2|0|0||E|N|N|N|P|N|||430|N
76646|20374|OPTSTK|COALINDIA|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3270|7270|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP425PE|0|2|0|0||E|N|N|N|P|N|||5270|N
76647|20374|OPTSTK|COALINDIA|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP435CE|0|2|0|0||E|N|N|N|P|N|||300|N
76648|20374|OPTSTK|COALINDIA|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4135|8135|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP435PE|0|2|0|0||E|N|N|N|P|N|||6135|N
76649|20374|OPTSTK|COALINDIA|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP445CE|0|2|0|0||E|N|N|N|P|N|||210|N
76650|20374|OPTSTK|COALINDIA|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5030|9030|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP445PE|0|2|0|0||E|N|N|N|P|N|||7030|N
76651|20374|OPTSTK|COALINDIA|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP455CE|0|2|0|0||E|N|N|N|P|N|||145|N
76652|20374|OPTSTK|COALINDIA|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5955|9955|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP455PE|0|2|0|0||E|N|N|N|P|N|||7955|N
76653|20374|OPTSTK|COALINDIA|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP465CE|0|2|0|0||E|N|N|N|P|N|||95|N
76654|20374|OPTSTK|COALINDIA|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6900|10900|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP465PE|0|2|0|0||E|N|N|N|P|N|||8900|N
76655|20374|OPTSTK|COALINDIA|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP475CE|0|2|0|0||E|N|N|N|P|N|||65|N
76656|20374|OPTSTK|COALINDIA|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7855|11855|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP475PE|0|2|0|0||E|N|N|N|P|N|||9855|N
76657|20374|OPTSTK|COALINDIA|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP485CE|0|2|0|0||E|N|N|N|P|N|||40|N
76658|20374|OPTSTK|COALINDIA|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8825|12825|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP485PE|0|2|0|0||E|N|N|N|P|N|||10825|N
76659|20374|OPTSTK|COALINDIA|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP495CE|0|2|0|0||E|N|N|N|P|N|||30|N
76660|20374|OPTSTK|COALINDIA|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9800|13800|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP495PE|0|2|0|0||E|N|N|N|P|N|||11800|N
76661|20374|OPTSTK|COALINDIA|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
76662|20374|OPTSTK|COALINDIA|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|13245|17245|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP530PE|0|2|0|0||E|N|N|N|P|N|||15245|N
76663|20374|OPTSTK|COALINDIA|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COALINDIA25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
76664|20374|OPTSTK|COALINDIA|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|15225|19225|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP550PE|0|2|0|0||E|N|N|N|P|N|||17225|N
76665|20374|OPTSTK|COALINDIA|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|15535|19535|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||17535|N
76666|20374|OPTSTK|COALINDIA|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |COALINDIA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76667|20374|OPTSTK|COALINDIA|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|13565|17565|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||15565|N
76668|20374|OPTSTK|COALINDIA|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |COALINDIA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76669|20374|OPTSTK|COALINDIA|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|11595|15595|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||13595|N
76670|20374|OPTSTK|COALINDIA|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |COALINDIA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76671|20374|OPTSTK|COALINDIA|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9635|13635|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||11635|N
76672|20374|OPTSTK|COALINDIA|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||15|N
76675|20374|OPTSTK|COALINDIA|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8660|12660|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||10660|N
76676|20374|OPTSTK|COALINDIA|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538937|1446076800|1446129000|15|1|            |COALINDIA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||25|N
76679|20374|OPTSTK|COALINDIA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7695|11695|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||9695|N
76680|20374|OPTSTK|COALINDIA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438538937|1446076800|1446129000|15|1|            |COALINDIA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||45|N
76681|20374|OPTSTK|COALINDIA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6745|10745|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||8745|N
76682|10794|OPTSTK|CANBK|XX||1440858600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG91PE|0|2|0|0||E|N|N|N|P|N|||30|N
76683|10794|OPTSTK|CANBK|XX||1440858600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG93CE|0|2|0|0||E|N|N|N|P|N|||1375|N
76684|10794|OPTSTK|CANBK|XX||1440858600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG93PE|0|2|0|0||E|N|N|N|P|N|||50|N
76685|10794|OPTSTK|CANBK|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG95CE|0|2|0|0||E|N|N|N|P|N|||1205|N
76686|10794|OPTSTK|CANBK|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG95PE|0|2|0|0||E|N|N|N|P|N|||75|N
76687|10794|OPTSTK|CANBK|XX||1440858600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG97CE|0|2|0|0||E|N|N|N|P|N|||1040|N
76692|10794|OPTSTK|CANBK|XX||1440858600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG97PE|0|2|0|0||E|N|N|N|P|N|||55|N
76693|10794|OPTSTK|CANBK|XX||1440858600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG99CE|0|2|0|0||E|N|N|N|P|N|||810|N
76694|10794|OPTSTK|CANBK|XX||1440858600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG99PE|0|2|0|0||E|N|N|N|P|N|||90|N
76695|10794|OPTSTK|CANBK|XX||1440858600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG101CE|0|2|0|0||E|N|N|N|P|N|||655|N
76696|10794|OPTSTK|CANBK|XX||1440858600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG101PE|0|2|0|0||E|N|N|N|P|N|||125|N
76697|10794|OPTSTK|CANBK|XX||1440858600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG103CE|0|2|0|0||E|N|N|N|P|N|||510|N
76700|10794|OPTSTK|CANBK|XX||1440858600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG103PE|0|2|0|0||E|N|N|N|P|N|||185|N
76701|10794|OPTSTK|CANBK|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG105CE|0|2|0|0||E|N|N|N|P|N|||380|N
76702|10794|OPTSTK|CANBK|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG105PE|0|2|0|0||E|N|N|N|P|N|||260|N
76703|10794|OPTSTK|CANBK|XX||1440858600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG107CE|0|2|0|0||E|N|N|N|P|N|||280|N
76704|10794|OPTSTK|CANBK|XX||1440858600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG107PE|0|2|0|0||E|N|N|N|P|N|||355|N
76705|10794|OPTSTK|CANBK|XX||1440858600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG109CE|0|2|0|0||E|N|N|N|P|N|||200|N
76706|10794|OPTSTK|CANBK|XX||1440858600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG109PE|0|2|0|0||E|N|N|N|P|N|||475|N
76707|10794|OPTSTK|CANBK|XX||1440858600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG111CE|0|2|0|0||E|N|N|N|P|N|||145|N
76708|10794|OPTSTK|CANBK|XX||1440858600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG111PE|0|2|0|0||E|N|N|N|P|N|||615|N
76709|10794|OPTSTK|CANBK|XX||1440858600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG113CE|0|2|0|0||E|N|N|N|P|N|||105|N
76710|10794|OPTSTK|CANBK|XX||1440858600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG113PE|0|2|0|0||E|N|N|N|P|N|||775|N
76711|10794|OPTSTK|CANBK|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG115CE|0|2|0|0||E|N|N|N|P|N|||75|N
76712|10794|OPTSTK|CANBK|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG115PE|0|2|0|0||E|N|N|N|P|N|||950|N
76713|10794|OPTSTK|CANBK|XX||1440858600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG117CE|0|2|0|0||E|N|N|N|P|N|||55|N
76714|10794|OPTSTK|CANBK|XX||1440858600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG117PE|0|2|0|0||E|N|N|N|P|N|||1110|N
76715|10794|OPTSTK|CANBK|XX||1440858600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG119CE|0|2|0|0||E|N|N|N|P|N|||40|N
76716|10794|OPTSTK|CANBK|XX||1440858600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG119PE|0|2|0|0||E|N|N|N|P|N|||1345|N
76717|20374|OPTSTK|COALINDIA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||85|N
76718|20374|OPTSTK|COALINDIA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5820|9820|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||7820|N
76719|10794|OPTSTK|CANBK|XX||1440858600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG121CE|0|2|0|0||E|N|N|N|P|N|||30|N
76720|10794|OPTSTK|CANBK|XX||1440858600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG121PE|0|2|0|0||E|N|N|N|P|N|||1525|N
76721|10794|OPTSTK|CANBK|XX||1440858600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG123CE|0|2|0|0||E|N|N|N|P|N|||20|N
76722|10794|OPTSTK|CANBK|XX||1440858600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG123PE|0|2|0|0||E|N|N|N|P|N|||1705|N
76725|20374|OPTSTK|COALINDIA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||145|N
76726|20374|OPTSTK|COALINDIA|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4925|8925|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT310CE|0|2|0|0||E|N|N|N|P|N|||6925|N
76727|20374|OPTSTK|COALINDIA|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT310PE|0|2|0|0||E|N|N|N|P|N|||235|N
76728|20374|OPTSTK|COALINDIA|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4070|8070|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT320CE|0|2|0|0||E|N|N|N|P|N|||6070|N
76729|20374|OPTSTK|COALINDIA|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT320PE|0|2|0|0||E|N|N|N|P|N|||360|N
76732|20374|OPTSTK|COALINDIA|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3260|7260|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5260|N
76733|20374|OPTSTK|COALINDIA|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT330PE|0|2|0|0||E|N|N|N|P|N|||540|N
76734|20374|OPTSTK|COALINDIA|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2510|6510|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT340CE|0|2|0|0||E|N|N|N|P|N|||4510|N
76735|20374|OPTSTK|COALINDIA|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT340PE|0|2|0|0||E|N|N|N|P|N|||775|N
76736|20374|OPTSTK|COALINDIA|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1815|5815|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT350CE|0|2|0|0||E|N|N|N|P|N|||3815|N
76737|20374|OPTSTK|COALINDIA|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT350PE|0|2|0|0||E|N|N|N|P|N|||1065|N
76740|10794|OPTSTK|CANBK|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG125CE|0|2|0|0||E|N|N|N|P|N|||20|N
76741|10794|OPTSTK|CANBK|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG125PE|0|2|0|0||E|N|N|N|P|N|||1890|N
76742|10794|OPTSTK|CANBK|XX||1440858600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG127CE|0|2|0|0||E|N|N|N|P|N|||25|N
76743|10794|OPTSTK|CANBK|XX||1440858600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|80|4080|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG127PE|0|2|0|0||E|N|N|N|P|N|||2080|N
76744|10794|OPTSTK|CANBK|XX||1440858600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG129CE|0|2|0|0||E|N|N|N|P|N|||15|N
76748|10794|OPTSTK|CANBK|XX||1440858600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|275|4275|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG129PE|0|2|0|0||E|N|N|N|P|N|||2275|N
76751|10794|OPTSTK|CANBK|XX||1440858600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG131CE|0|2|0|0||E|N|N|N|P|N|||10|N
76752|10794|OPTSTK|CANBK|XX||1440858600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG131PE|0|2|0|0||E|N|N|N|P|N|||2470|N
76775|20374|OPTSTK|COALINDIA|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT360CE|0|2|0|0||E|N|N|N|P|N|||3195|N
76776|20374|OPTSTK|COALINDIA|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1430|N
76777|20374|OPTSTK|COALINDIA|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT370CE|0|2|0|0||E|N|N|N|P|N|||2640|N
76778|20374|OPTSTK|COALINDIA|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT370PE|0|2|0|0||E|N|N|N|P|N|||1865|N
76781|20374|OPTSTK|COALINDIA|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT380CE|0|2|0|0||E|N|N|N|P|N|||2160|N
76782|20374|OPTSTK|COALINDIA|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT380PE|0|2|0|0||E|N|N|N|P|N|||2365|N
76785|20374|OPTSTK|COALINDIA|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT390CE|0|2|0|0||E|N|N|N|P|N|||1745|N
76786|20374|OPTSTK|COALINDIA|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|935|4935|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT390PE|0|2|0|0||E|N|N|N|P|N|||2935|N
76787|20374|OPTSTK|COALINDIA|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1390|N
76788|20374|OPTSTK|COALINDIA|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1570|5570|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT400PE|0|2|0|0||E|N|N|N|P|N|||3570|N
76789|20374|OPTSTK|COALINDIA|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT410CE|0|2|0|0||E|N|N|N|P|N|||1100|N
76790|20374|OPTSTK|COALINDIA|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2265|6265|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT410PE|0|2|0|0||E|N|N|N|P|N|||4265|N
76797|20374|OPTSTK|COALINDIA|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT420CE|0|2|0|0||E|N|N|N|P|N|||860|N
76798|20374|OPTSTK|COALINDIA|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3010|7010|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5010|N
76799|20374|OPTSTK|COALINDIA|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT430CE|0|2|0|0||E|N|N|N|P|N|||665|N
76800|20374|OPTSTK|COALINDIA|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3800|7800|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5800|N
76801|20374|OPTSTK|COALINDIA|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT440CE|0|2|0|0||E|N|N|N|P|N|||510|N
76802|20374|OPTSTK|COALINDIA|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4630|8630|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT440PE|0|2|0|0||E|N|N|N|P|N|||6630|N
76809|10794|OPTSTK|CANBK|XX||1440858600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG133CE|0|2|0|0||E|N|N|N|P|N|||10|N
76810|20374|OPTSTK|COALINDIA|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT450CE|0|2|0|0||E|N|N|N|P|N|||385|N
76811|20374|OPTSTK|COALINDIA|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5495|9495|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT450PE|0|2|0|0||E|N|N|N|P|N|||7495|N
76812|10794|OPTSTK|CANBK|XX||1440858600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|665|4665|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG133PE|0|2|0|0||E|N|N|N|P|N|||2665|N
76813|20374|OPTSTK|COALINDIA|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT460CE|0|2|0|0||E|N|N|N|P|N|||290|N
76816|20374|OPTSTK|COALINDIA|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6385|10385|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT460PE|0|2|0|0||E|N|N|N|P|N|||8385|N
76821|1270|OPTSTK|AMBUJACEM|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|19455|26455|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG380CE|0|2|0|0||E|N|N|N|P|N|||22955|N
76822|1270|OPTSTK|AMBUJACEM|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |AMBUJACEM25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
76823|1270|OPTSTK|AMBUJACEM|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|17460|24460|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG400CE|0|2|0|0||E|N|N|N|P|N|||20960|N
76824|1270|OPTSTK|AMBUJACEM|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |AMBUJACEM25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76825|1270|OPTSTK|AMBUJACEM|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|16465|23465|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG410CE|0|2|0|0||E|N|N|N|P|N|||19965|N
76826|1270|OPTSTK|AMBUJACEM|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |AMBUJACEM25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
76827|1270|OPTSTK|AMBUJACEM|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|15470|22470|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG420CE|0|2|0|0||E|N|N|N|P|N|||18970|N
76828|1270|OPTSTK|AMBUJACEM|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |AMBUJACEM25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76829|1270|OPTSTK|AMBUJACEM|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|14475|21475|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG430CE|0|2|0|0||E|N|N|N|P|N|||17975|N
76830|1270|OPTSTK|AMBUJACEM|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |AMBUJACEM25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
76831|1270|OPTSTK|AMBUJACEM|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|13480|20480|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG440CE|0|2|0|0||E|N|N|N|P|N|||16980|N
76832|1270|OPTSTK|AMBUJACEM|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |AMBUJACEM25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76833|1270|OPTSTK|AMBUJACEM|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|12485|19485|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG450CE|0|2|0|0||E|N|N|N|P|N|||15985|N
76834|1270|OPTSTK|AMBUJACEM|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |AMBUJACEM25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
76837|1270|OPTSTK|AMBUJACEM|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|11495|18485|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG460CE|0|2|0|0||E|N|N|N|P|N|||14990|N
76838|1270|OPTSTK|AMBUJACEM|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
76839|1270|OPTSTK|AMBUJACEM|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|10505|17485|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG470CE|0|2|0|0||E|N|N|N|P|N|||13995|N
76840|1270|OPTSTK|AMBUJACEM|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
76841|1270|OPTSTK|AMBUJACEM|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|9525|16485|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG480CE|0|2|0|0||E|N|N|N|P|N|||13005|N
76842|1270|OPTSTK|AMBUJACEM|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG480PE|0|2|0|0||E|N|N|N|P|N|||10|N
76843|1270|OPTSTK|AMBUJACEM|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|8555|15485|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBUJACEM25AUG490CE|0|2|0|0||E|N|N|N|P|N|||12020|N
76844|1270|OPTSTK|AMBUJACEM|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBUJACEM25AUG490PE|0|2|0|0||E|N|N|N|P|N|||20|N
76845|1270|OPTSTK|AMBUJACEM|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|7600|14480|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG500CE|0|2|0|0||E|N|N|N|P|N|||11040|N
76846|1270|OPTSTK|AMBUJACEM|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG500PE|0|2|0|0||E|N|N|N|P|N|||40|N
76847|10794|OPTSTK|CANBK|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5|N
76848|10794|OPTSTK|CANBK|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|860|4860|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG135PE|0|2|0|0||E|N|N|N|P|N|||2860|N
76849|10794|OPTSTK|CANBK|XX||1440858600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG137CE|0|2|0|0||E|N|N|N|P|N|||5|N
76850|10794|OPTSTK|CANBK|XX||1440858600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1060|5060|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG137PE|0|2|0|0||E|N|N|N|P|N|||3060|N
76851|10794|OPTSTK|CANBK|XX||1440858600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG139CE|0|2|0|0||E|N|N|N|P|N|||5|N
76852|10794|OPTSTK|CANBK|XX||1440858600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1260|5260|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG139PE|0|2|0|0||E|N|N|N|P|N|||3260|N
76855|10794|OPTSTK|CANBK|XX||1440858600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG142CE|0|2|0|0||E|N|N|N|P|N|||5|N
76856|10794|OPTSTK|CANBK|XX||1440858600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1555|5555|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG142PE|0|2|0|0||E|N|N|N|P|N|||3555|N
76859|1270|OPTSTK|AMBUJACEM|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|6665|13475|0|0|0|1438544490|1440806400|1440858600|15|1|            |AMBUJACEM25AUG510CE|0|2|0|0||E|N|N|N|P|N|||10070|N
76860|10794|OPTSTK|CANBK|XX||1440858600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG146CE|0|2|0|0||E|N|N|N|P|N|||5|N
76861|10794|OPTSTK|CANBK|XX||1440858600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1955|5955|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG146PE|0|2|0|0||E|N|N|N|P|N|||3955|N
76862|10794|OPTSTK|CANBK|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
76863|10794|OPTSTK|CANBK|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2350|6350|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG150PE|0|2|0|0||E|N|N|N|P|N|||4350|N
76870|10794|OPTSTK|CANBK|XX||1440858600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG152CE|0|2|0|0||E|N|N|N|P|N|||5|N
76871|10794|OPTSTK|CANBK|XX||1440858600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2550|6550|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG152PE|0|2|0|0||E|N|N|N|P|N|||4550|N
76872|10794|OPTSTK|CANBK|XX||1440858600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CANBK25AUG154CE|0|2|0|0||E|N|N|N|P|N|||5|N
76873|10794|OPTSTK|CANBK|XX||1440858600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2750|6750|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG154PE|0|2|0|0||E|N|N|N|P|N|||4750|N
76875|1270|OPTSTK|AMBUJACEM|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG510PE|0|2|0|0||E|N|N|N|P|N|||50|N
76876|1270|OPTSTK|AMBUJACEM|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5330|12030|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG520CE|0|2|0|0||E|N|N|N|P|N|||8680|N
76877|1270|OPTSTK|AMBUJACEM|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG520PE|0|2|0|0||E|N|N|N|P|N|||85|N
76879|1270|OPTSTK|AMBUJACEM|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|4910|11460|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG530CE|0|2|0|0||E|N|N|N|P|N|||8185|N
76880|1270|OPTSTK|AMBUJACEM|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG530PE|0|2|0|0||E|N|N|N|P|N|||125|N
76881|1270|OPTSTK|AMBUJACEM|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|4105|10455|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG540CE|0|2|0|0||E|N|N|N|P|N|||7280|N
76882|1270|OPTSTK|AMBUJACEM|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG540PE|0|2|0|0||E|N|N|N|P|N|||175|N
76883|1270|OPTSTK|AMBUJACEM|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|2815|8915|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5865|N
76884|1270|OPTSTK|AMBUJACEM|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG550PE|0|2|0|0||E|N|N|N|P|N|||245|N
76885|1270|OPTSTK|AMBUJACEM|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|2160|7960|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5060|N
76891|1270|OPTSTK|AMBUJACEM|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG560PE|0|2|0|0||E|N|N|N|P|N|||350|N
76892|1270|OPTSTK|AMBUJACEM|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|2095|7535|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG570CE|0|2|0|0||E|N|N|N|P|N|||4815|N
76893|1270|OPTSTK|AMBUJACEM|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG570PE|0|2|0|0||E|N|N|N|P|N|||500|N
76894|1270|OPTSTK|AMBUJACEM|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|910|5950|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG580CE|0|2|0|0||E|N|N|N|P|N|||3430|N
76895|1270|OPTSTK|AMBUJACEM|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG580PE|0|2|0|0||E|N|N|N|P|N|||680|N
76896|1270|OPTSTK|AMBUJACEM|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|425|5025|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG590CE|0|2|0|0||E|N|N|N|P|N|||2725|N
76897|1270|OPTSTK|AMBUJACEM|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG590PE|0|2|0|0||E|N|N|N|P|N|||980|N
76898|1270|OPTSTK|AMBUJACEM|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|45|4175|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG600CE|0|2|0|0||E|N|N|N|P|N|||2110|N
76900|1270|OPTSTK|AMBUJACEM|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|3360|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG600PE|0|2|0|0||E|N|N|N|P|N|||1360|N
76901|1270|OPTSTK|AMBUJACEM|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|3590|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG610CE|0|2|0|0||E|N|N|N|P|N|||1590|N
76902|1270|OPTSTK|AMBUJACEM|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|3845|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG610PE|0|2|0|0||E|N|N|N|P|N|||1845|N
76903|1270|OPTSTK|AMBUJACEM|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|3180|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG620CE|0|2|0|0||E|N|N|N|P|N|||1180|N
76904|1270|OPTSTK|AMBUJACEM|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|405|4405|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG620PE|0|2|0|0||E|N|N|N|P|N|||2405|N
76905|1270|OPTSTK|AMBUJACEM|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2845|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG630CE|0|2|0|0||E|N|N|N|P|N|||845|N
76906|20374|OPTSTK|COALINDIA|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT470CE|0|2|0|0||E|N|N|N|P|N|||215|N
76907|20374|OPTSTK|COALINDIA|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7295|11295|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT470PE|0|2|0|0||E|N|N|N|P|N|||9295|N
76908|10794|OPTSTK|CANBK|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2255|6255|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP64CE|0|2|0|0||E|N|N|N|P|N|||4255|N
76909|10794|OPTSTK|CANBK|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP64PE|0|2|0|0||E|N|N|N|P|N|||5|N
76910|10794|OPTSTK|CANBK|XX||1443709800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1855|5855|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP68CE|0|2|0|0||E|N|N|N|P|N|||3855|N
76913|10794|OPTSTK|CANBK|XX||1443709800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP68PE|0|2|0|0||E|N|N|N|P|N|||5|N
76914|10794|OPTSTK|CANBK|XX||1443709800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1465|5465|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP72CE|0|2|0|0||E|N|N|N|P|N|||3465|N
76915|10794|OPTSTK|CANBK|XX||1443709800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP72PE|0|2|0|0||E|N|N|N|P|N|||5|N
76916|10794|OPTSTK|CANBK|XX||1443709800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1070|5070|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP76CE|0|2|0|0||E|N|N|N|P|N|||3070|N
76919|10794|OPTSTK|CANBK|XX||1443709800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP76PE|0|2|0|0||E|N|N|N|P|N|||10|N
76920|10794|OPTSTK|CANBK|XX||1443709800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|880|4880|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP78CE|0|2|0|0||E|N|N|N|P|N|||2880|N
76921|10794|OPTSTK|CANBK|XX||1443709800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP78PE|0|2|0|0||E|N|N|N|P|N|||15|N
76922|10794|OPTSTK|CANBK|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|685|4685|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP80CE|0|2|0|0||E|N|N|N|P|N|||2685|N
76923|10794|OPTSTK|CANBK|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP80PE|0|2|0|0||E|N|N|N|P|N|||20|N
76924|10794|OPTSTK|CANBK|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP82CE|0|2|0|0||E|N|N|N|P|N|||2500|N
76925|10794|OPTSTK|CANBK|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538937|1443657600|1443709800|15|1|            |CANBK25SEP82PE|0|2|0|0||E|N|N|N|P|N|||30|N
76926|10794|OPTSTK|CANBK|XX||1443709800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|315|4315|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP84CE|0|2|0|0||E|N|N|N|P|N|||2315|N
76927|10794|OPTSTK|CANBK|XX||1443709800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP84PE|0|2|0|0||E|N|N|N|P|N|||45|N
76928|10794|OPTSTK|CANBK|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|130|4130|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP86CE|0|2|0|0||E|N|N|N|P|N|||2130|N
76929|10794|OPTSTK|CANBK|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP86PE|0|2|0|0||E|N|N|N|P|N|||60|N
76930|10794|OPTSTK|CANBK|XX||1443709800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP88CE|0|2|0|0||E|N|N|N|P|N|||1955|N
76931|10794|OPTSTK|CANBK|XX||1443709800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP88PE|0|2|0|0||E|N|N|N|P|N|||80|N
76932|10794|OPTSTK|CANBK|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP90CE|0|2|0|0||E|N|N|N|P|N|||1785|N
76933|10794|OPTSTK|CANBK|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP90PE|0|2|0|0||E|N|N|N|P|N|||110|N
76934|10794|OPTSTK|CANBK|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP92CE|0|2|0|0||E|N|N|N|P|N|||1620|N
76935|10794|OPTSTK|CANBK|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP92PE|0|2|0|0||E|N|N|N|P|N|||145|N
76936|10794|OPTSTK|CANBK|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP94CE|0|2|0|0||E|N|N|N|P|N|||1465|N
76937|10794|OPTSTK|CANBK|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP94PE|0|2|0|0||E|N|N|N|P|N|||185|N
76938|10794|OPTSTK|CANBK|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP96CE|0|2|0|0||E|N|N|N|P|N|||1315|N
76939|10794|OPTSTK|CANBK|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP96PE|0|2|0|0||E|N|N|N|P|N|||235|N
76940|10794|OPTSTK|CANBK|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP98CE|0|2|0|0||E|N|N|N|P|N|||1175|N
76941|10794|OPTSTK|CANBK|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP98PE|0|2|0|0||E|N|N|N|P|N|||295|N
76942|10794|OPTSTK|CANBK|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP100CE|0|2|0|0||E|N|N|N|P|N|||1045|N
76943|10794|OPTSTK|CANBK|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP100PE|0|2|0|0||E|N|N|N|P|N|||200|N
76944|10794|OPTSTK|CANBK|XX||1443709800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP102CE|0|2|0|0||E|N|N|N|P|N|||925|N
76945|10794|OPTSTK|CANBK|XX||1443709800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP102PE|0|2|0|0||E|N|N|N|P|N|||435|N
76948|1270|OPTSTK|AMBUJACEM|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|905|5185|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG630PE|0|2|0|0||E|N|N|N|P|N|||3045|N
76949|1270|OPTSTK|AMBUJACEM|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG640CE|0|2|0|0||E|N|N|N|P|N|||595|N
76950|1270|OPTSTK|AMBUJACEM|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|1790|6490|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG640PE|0|2|0|0||E|N|N|N|P|N|||4140|N
76951|1270|OPTSTK|AMBUJACEM|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG650CE|0|2|0|0||E|N|N|N|P|N|||420|N
76952|1270|OPTSTK|AMBUJACEM|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|2080|7180|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG650PE|0|2|0|0||E|N|N|N|P|N|||4630|N
76953|1270|OPTSTK|AMBUJACEM|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG660CE|0|2|0|0||E|N|N|N|P|N|||300|N
76954|1270|OPTSTK|AMBUJACEM|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|2925|8375|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5650|N
76955|1270|OPTSTK|AMBUJACEM|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG670CE|0|2|0|0||E|N|N|N|P|N|||220|N
76956|1270|OPTSTK|AMBUJACEM|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|3595|9345|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG670PE|0|2|0|0||E|N|N|N|P|N|||6470|N
76957|1270|OPTSTK|AMBUJACEM|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG680CE|0|2|0|0||E|N|N|N|P|N|||165|N
76958|1270|OPTSTK|AMBUJACEM|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|4320|10340|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG680PE|0|2|0|0||E|N|N|N|P|N|||7330|N
76959|1270|OPTSTK|AMBUJACEM|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438538937|1440806400|1440858600|15|1|            |AMBUJACEM25AUG690CE|0|2|0|0||E|N|N|N|P|N|||120|N
76960|1270|OPTSTK|AMBUJACEM|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5100|11340|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG690PE|0|2|0|0||E|N|N|N|P|N|||8220|N
76961|1270|OPTSTK|AMBUJACEM|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG700CE|0|2|0|0||E|N|N|N|P|N|||95|N
76962|1270|OPTSTK|AMBUJACEM|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5930|12340|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG700PE|0|2|0|0||E|N|N|N|P|N|||9135|N
76963|10794|OPTSTK|CANBK|XX||1443709800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP104CE|0|2|0|0||E|N|N|N|P|N|||815|N
76964|10794|OPTSTK|CANBK|XX||1443709800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP104PE|0|2|0|0||E|N|N|N|P|N|||525|N
76965|1270|OPTSTK|AMBUJACEM|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG720CE|0|2|0|0||E|N|N|N|P|N|||110|N
76966|1270|OPTSTK|AMBUJACEM|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|7685|14355|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG720PE|0|2|0|0||E|N|N|N|P|N|||11020|N
76967|1270|OPTSTK|AMBUJACEM|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG740CE|0|2|0|0||E|N|N|N|P|N|||55|N
76968|1270|OPTSTK|AMBUJACEM|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|9540|16370|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG740PE|0|2|0|0||E|N|N|N|P|N|||12955|N
76969|10794|OPTSTK|CANBK|XX||1443709800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP106CE|0|2|0|0||E|N|N|N|P|N|||710|N
76970|10794|OPTSTK|CANBK|XX||1443709800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP106PE|0|2|0|0||E|N|N|N|P|N|||620|N
76973|1270|OPTSTK|AMBUJACEM|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG760CE|0|2|0|0||E|N|N|N|P|N|||25|N
76974|1270|OPTSTK|AMBUJACEM|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|11465|18375|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG760PE|0|2|0|0||E|N|N|N|P|N|||14920|N
76975|1270|OPTSTK|AMBUJACEM|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG780CE|0|2|0|0||E|N|N|N|P|N|||15|N
76976|1270|OPTSTK|AMBUJACEM|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|13420|20380|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG780PE|0|2|0|0||E|N|N|N|P|N|||16900|N
76977|1270|OPTSTK|AMBUJACEM|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |AMBUJACEM25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76978|1270|OPTSTK|AMBUJACEM|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|15395|22375|0|0|0|1438540176|1440806400|1440858600|15|1|            |AMBUJACEM25AUG800PE|0|2|0|0||E|N|N|N|P|N|||18885|N
76981|10794|OPTSTK|CANBK|XX||1443709800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP108CE|0|2|0|0||E|N|N|N|P|N|||620|N
76982|10794|OPTSTK|CANBK|XX||1443709800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP108PE|0|2|0|0||E|N|N|N|P|N|||725|N
76983|10794|OPTSTK|CANBK|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP110CE|0|2|0|0||E|N|N|N|P|N|||370|N
76984|10794|OPTSTK|CANBK|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP110PE|0|2|0|0||E|N|N|N|P|N|||840|N
76985|10794|OPTSTK|CANBK|XX||1443709800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP112CE|0|2|0|0||E|N|N|N|P|N|||460|N
76986|10794|OPTSTK|CANBK|XX||1443709800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP112PE|0|2|0|0||E|N|N|N|P|N|||965|N
76987|10794|OPTSTK|CANBK|XX||1443709800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP114CE|0|2|0|0||E|N|N|N|P|N|||395|N
76994|10794|OPTSTK|CANBK|XX||1443709800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP114PE|0|2|0|0||E|N|N|N|P|N|||1095|N
76995|10794|OPTSTK|CANBK|XX||1443709800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP116CE|0|2|0|0||E|N|N|N|P|N|||335|N
76998|10794|OPTSTK|CANBK|XX||1443709800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP116PE|0|2|0|0||E|N|N|N|P|N|||1235|N
77001|10794|OPTSTK|CANBK|XX||1443709800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP118CE|0|2|0|0||E|N|N|N|P|N|||285|N
77002|10794|OPTSTK|CANBK|XX||1443709800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP118PE|0|2|0|0||E|N|N|N|P|N|||1385|N
77003|10794|OPTSTK|CANBK|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP120CE|0|2|0|0||E|N|N|N|P|N|||115|N
77004|10794|OPTSTK|CANBK|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP120PE|0|2|0|0||E|N|N|N|P|N|||1535|N
77006|10794|OPTSTK|CANBK|XX||1443709800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP122CE|0|2|0|0||E|N|N|N|P|N|||205|N
77007|10794|OPTSTK|CANBK|XX||1443709800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP122PE|0|2|0|0||E|N|N|N|P|N|||1695|N
77008|10794|OPTSTK|CANBK|XX||1443709800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438544490|1443657600|1443709800|15|1|            |CANBK25SEP124CE|0|2|0|0||E|N|N|N|P|N|||170|N
77009|10794|OPTSTK|CANBK|XX||1443709800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3860|0|0|0|1438544490|1443657600|1443709800|15|1|            |CANBK25SEP124PE|0|2|0|0||E|N|N|N|P|N|||1860|N
77010|10794|OPTSTK|CANBK|XX||1443709800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438544490|1443657600|1443709800|15|1|            |CANBK25SEP126CE|0|2|0|0||E|N|N|N|P|N|||140|N
77015|10794|OPTSTK|CANBK|XX||1443709800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|30|4030|0|0|0|1438544490|1443657600|1443709800|15|1|            |CANBK25SEP126PE|0|2|0|0||E|N|N|N|P|N|||2030|N
77016|10794|OPTSTK|CANBK|XX||1443709800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438544490|1443657600|1443709800|15|1|            |CANBK25SEP128CE|0|2|0|0||E|N|N|N|P|N|||120|N
77017|10794|OPTSTK|CANBK|XX||1443709800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|205|4205|0|0|0|1438544490|1443657600|1443709800|15|1|            |CANBK25SEP128PE|0|2|0|0||E|N|N|N|P|N|||2205|N
77018|10794|OPTSTK|CANBK|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438544490|1443657600|1443709800|15|1|            |CANBK25SEP130CE|0|2|0|0||E|N|N|N|P|N|||95|N
77019|10794|OPTSTK|CANBK|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1438544490|1443657600|1443709800|15|1|            |CANBK25SEP130PE|0|2|0|0||E|N|N|N|P|N|||2385|N
77020|10794|OPTSTK|CANBK|XX||1443709800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438544490|1443657600|1443709800|15|1|            |CANBK25SEP132CE|0|2|0|0||E|N|N|N|P|N|||80|N
77030|10794|OPTSTK|CANBK|XX||1443709800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|565|4565|0|0|0|1438544490|1443657600|1443709800|15|1|            |CANBK25SEP132PE|0|2|0|0||E|N|N|N|P|N|||2565|N
77031|10794|OPTSTK|CANBK|XX||1443709800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP134CE|0|2|0|0||E|N|N|N|P|N|||65|N
77034|324|OPTSTK|ANGELONE|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|27525|71105|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||49315|N
77035|324|OPTSTK|ANGELONE|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||1475|N
77036|324|OPTSTK|ANGELONE|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|20175|61195|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||40685|N
77037|324|OPTSTK|ANGELONE|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|5920|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||2805|N
77038|324|OPTSTK|ANGELONE|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|13990|51600|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||32795|N
77039|324|OPTSTK|ANGELONE|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|6770|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||1950|N
77040|10794|OPTSTK|CANBK|XX||1443709800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|750|4750|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP134PE|0|2|0|0||E|N|N|N|P|N|||2750|N
77041|10794|OPTSTK|CANBK|XX||1443709800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP136CE|0|2|0|0||E|N|N|N|P|N|||55|N
77042|10794|OPTSTK|CANBK|XX||1443709800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|935|4935|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP136PE|0|2|0|0||E|N|N|N|P|N|||2935|N
77043|10794|OPTSTK|CANBK|XX||1443709800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP138CE|0|2|0|0||E|N|N|N|P|N|||45|N
77044|10794|OPTSTK|CANBK|XX||1443709800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1120|5120|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP138PE|0|2|0|0||E|N|N|N|P|N|||3120|N
77045|10794|OPTSTK|CANBK|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP140CE|0|2|0|0||E|N|N|N|P|N|||35|N
77048|324|OPTSTK|ANGELONE|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|4520|38010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||21265|N
77049|324|OPTSTK|ANGELONE|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|10595|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||3710|N
77050|324|OPTSTK|ANGELONE|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|28715|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||14270|N
77051|324|OPTSTK|ANGELONE|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|15865|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||6685|N
77052|324|OPTSTK|ANGELONE|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|20635|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||8565|N
77053|324|OPTSTK|ANGELONE|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|22745|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||11185|N
77054|324|OPTSTK|ANGELONE|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|14585|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||4825|N
77055|324|OPTSTK|ANGELONE|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|3605|31335|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||17470|N
77056|324|OPTSTK|ANGELONE|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|10165|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||2510|N
77057|324|OPTSTK|ANGELONE|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|8300|40240|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||24270|N
77058|324|OPTSTK|ANGELONE|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|7175|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||1355|N
77059|324|OPTSTK|ANGELONE|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|15745|51355|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||33550|N
77060|324|OPTSTK|ANGELONE|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|5090|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||785|N
77061|324|OPTSTK|ANGELONE|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|22675|61315|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||41995|N
77062|324|OPTSTK|ANGELONE|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|5535|0|0|0|1438544490|1440806400|1440858600|15|1|            |ANGELONE25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||2440|N
77063|324|OPTSTK|ANGELONE|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|33655|74715|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||54185|N
77064|10794|OPTSTK|CANBK|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1310|5310|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP140PE|0|2|0|0||E|N|N|N|P|N|||3310|N
77065|324|OPTSTK|ANGELONE|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||230|N
77066|324|OPTSTK|ANGELONE|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|41850|84760|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||63305|N
77067|324|OPTSTK|ANGELONE|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|3025|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||1025|N
77068|324|OPTSTK|ANGELONE|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|50555|94825|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||72690|N
77069|324|OPTSTK|ANGELONE|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||35|N
77070|324|OPTSTK|ANGELONE|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|59650|104900|0|0|0|1438544490|1440806400|1440858600|15|1|            |ANGELONE25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||82275|N
77071|324|OPTSTK|ANGELONE|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||405|N
77074|20374|OPTSTK|COALINDIA|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT480CE|0|2|0|0||E|N|N|N|P|N|||160|N
77075|20374|OPTSTK|COALINDIA|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8225|12225|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10225|N
77076|20374|OPTSTK|COALINDIA|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT490CE|0|2|0|0||E|N|N|N|P|N|||115|N
77077|20374|OPTSTK|COALINDIA|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9165|13165|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT490PE|0|2|0|0||E|N|N|N|P|N|||11165|N
77078|20374|OPTSTK|COALINDIA|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT500CE|0|2|0|0||E|N|N|N|P|N|||85|N
77079|20374|OPTSTK|COALINDIA|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10120|14120|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT500PE|0|2|0|0||E|N|N|N|P|N|||12120|N
77080|20374|OPTSTK|COALINDIA|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT520CE|0|2|0|0||E|N|N|N|P|N|||45|N
77081|20374|OPTSTK|COALINDIA|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|12055|16055|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT520PE|0|2|0|0||E|N|N|N|P|N|||14055|N
77082|20374|OPTSTK|COALINDIA|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT540CE|0|2|0|0||E|N|N|N|P|N|||25|N
77083|20374|OPTSTK|COALINDIA|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|14005|18005|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT540PE|0|2|0|0||E|N|N|N|P|N|||16005|N
77084|324|OPTSTK|ANGELONE|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|69020|114960|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||91990|N
77085|324|OPTSTK|ANGELONE|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||245|N
77086|20374|OPTSTK|COALINDIA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||10|N
77087|20374|OPTSTK|COALINDIA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|15965|19965|0|0|0|1438540179|1446076800|1446129000|15|1|            |COALINDIA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||17965|N
77088|11543|OPTSTK|COFORGE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|67785|91255|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||79520|N
77089|11543|OPTSTK|COFORGE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COFORGE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77090|11543|OPTSTK|COFORGE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|59870|83330|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||71600|N
77091|11543|OPTSTK|COFORGE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
77092|11543|OPTSTK|COFORGE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38525|61545|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||50035|N
77093|11543|OPTSTK|COFORGE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||230|N
77094|11543|OPTSTK|COFORGE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|34835|57605|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||46220|N
77095|11543|OPTSTK|COFORGE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||375|N
77096|11543|OPTSTK|COFORGE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31255|53685|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||42470|N
77097|11543|OPTSTK|COFORGE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||585|N
77098|11543|OPTSTK|COFORGE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|27815|49805|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||38810|N
77099|11543|OPTSTK|COFORGE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||885|N
77100|11543|OPTSTK|COFORGE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|24540|45970|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||35255|N
77101|11543|OPTSTK|COFORGE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1295|N
77102|11543|OPTSTK|COFORGE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21455|42205|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||31830|N
77103|11543|OPTSTK|COFORGE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||1830|N
77104|11543|OPTSTK|COFORGE|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18585|38535|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||28560|N
77105|11543|OPTSTK|COFORGE|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||2520|N
77106|11543|OPTSTK|COFORGE|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15940|34970|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||25455|N
77107|11543|OPTSTK|COFORGE|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1160|5600|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||3380|N
77108|324|OPTSTK|ANGELONE|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|78590|124990|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||101790|N
77109|324|OPTSTK|ANGELONE|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||150|N
77110|324|OPTSTK|ANGELONE|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|88300|135010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||111655|N
77111|324|OPTSTK|ANGELONE|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||90|N
77112|324|OPTSTK|ANGELONE|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|98095|145005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ANGELONE25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||121550|N
77116|10794|OPTSTK|CANBK|XX||1443709800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP142CE|0|2|0|0||E|N|N|N|P|N|||30|N
77117|10794|OPTSTK|CANBK|XX||1443709800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1505|5505|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP142PE|0|2|0|0||E|N|N|N|P|N|||3505|N
77118|10794|OPTSTK|CANBK|XX||1443709800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP144CE|0|2|0|0||E|N|N|N|P|N|||25|N
77119|10794|OPTSTK|CANBK|XX||1443709800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1695|5695|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP144PE|0|2|0|0||E|N|N|N|P|N|||3695|N
77120|10794|OPTSTK|CANBK|XX||1443709800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP146CE|0|2|0|0||E|N|N|N|P|N|||20|N
77121|10794|OPTSTK|CANBK|XX||1443709800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1890|5890|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP146PE|0|2|0|0||E|N|N|N|P|N|||3890|N
77122|10794|OPTSTK|CANBK|XX||1443709800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP148CE|0|2|0|0||E|N|N|N|P|N|||15|N
77123|10794|OPTSTK|CANBK|XX||1443709800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2085|6085|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP148PE|0|2|0|0||E|N|N|N|P|N|||4085|N
77124|10794|OPTSTK|CANBK|XX||1443709800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP152CE|0|2|0|0||E|N|N|N|P|N|||10|N
77125|10794|OPTSTK|CANBK|XX||1443709800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2475|6475|0|0|0|1438540178|1443657600|1443709800|15|1|            |CANBK25SEP152PE|0|2|0|0||E|N|N|N|P|N|||4475|N
77126|11543|OPTSTK|COFORGE|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13540|31550|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||22545|N
77127|11543|OPTSTK|COFORGE|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1700|7160|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||4430|N
77189|25780|OPTSTK|APLAPOLLO|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|38340|57400|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||47870|N
77190|25780|OPTSTK|APLAPOLLO|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
77191|25780|OPTSTK|APLAPOLLO|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|30395|49425|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||39910|N
77192|25780|OPTSTK|APLAPOLLO|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
77193|25780|OPTSTK|APLAPOLLO|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|22570|41430|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||32000|N
77194|25780|OPTSTK|APLAPOLLO|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||65|N
77195|25780|OPTSTK|APLAPOLLO|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|15190|33380|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||24285|N
77196|25780|OPTSTK|APLAPOLLO|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||315|N
77197|25780|OPTSTK|APLAPOLLO|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|8855|25385|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||17120|N
77198|25780|OPTSTK|APLAPOLLO|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||355|N
77199|25780|OPTSTK|APLAPOLLO|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|6285|21515|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||13900|N
77200|11543|OPTSTK|COFORGE|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11375|28275|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||19825|N
77201|11543|OPTSTK|COFORGE|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2385|8955|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5670|N
77202|11543|OPTSTK|COFORGE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9455|25185|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||17320|N
77203|11543|OPTSTK|COFORGE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3255|11005|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||7130|N
77228|25780|OPTSTK|APLAPOLLO|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||800|N
77229|25780|OPTSTK|APLAPOLLO|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|2910|16550|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||9730|N
77231|25780|OPTSTK|APLAPOLLO|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|4080|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||1365|N
77232|25780|OPTSTK|APLAPOLLO|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|11565|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5645|N
77233|25780|OPTSTK|APLAPOLLO|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|6085|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||2470|N
77234|25780|OPTSTK|APLAPOLLO|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|8475|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||3505|N
77236|21174|OPTSTK|CDSL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|28900|51830|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1080CE|0|0|2|0||E|N|N|N|P|N|||40365|N
77237|21174|OPTSTK|CDSL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1080PE|0|0|2|0||E|N|N|N|P|N|||40|N
77238|25780|OPTSTK|APLAPOLLO|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|8780|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||4215|N
77239|25780|OPTSTK|APLAPOLLO|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|6175|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||2140|N
77240|25780|OPTSTK|APLAPOLLO|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|540|11540|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||6040|N
77241|25780|OPTSTK|APLAPOLLO|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|4340|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||1180|N
77242|25780|OPTSTK|APLAPOLLO|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|4820|17570|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||11195|N
77243|25780|OPTSTK|APLAPOLLO|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|3120|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||730|N
77244|25780|OPTSTK|APLAPOLLO|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|3500|17790|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||10645|N
77245|25780|OPTSTK|APLAPOLLO|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||460|N
77246|25780|OPTSTK|APLAPOLLO|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|7265|22835|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||15050|N
77247|25780|OPTSTK|APLAPOLLO|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438538937|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||310|N
77248|25780|OPTSTK|APLAPOLLO|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|12545|29145|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||20845|N
77249|11543|OPTSTK|COFORGE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7780|22290|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||15035|N
77250|11543|OPTSTK|COFORGE|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4320|13290|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||8805|N
77251|21174|OPTSTK|CDSL|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|9910|29790|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG1300CE|0|0|2|0||E|N|N|N|P|N|||19850|N
77252|25780|OPTSTK|APLAPOLLO|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||630|N
77254|21174|OPTSTK|CDSL|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1300PE|0|0|2|0||E|N|N|N|P|N|||655|N
77255|25780|OPTSTK|APLAPOLLO|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|15775|33155|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||24465|N
77256|25780|OPTSTK|APLAPOLLO|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||390|N
77257|25780|OPTSTK|APLAPOLLO|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|19235|37185|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||28210|N
77258|21174|OPTSTK|CDSL|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5730|24270|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1340CE|0|0|2|0||E|N|N|N|P|N|||15000|N
77259|21174|OPTSTK|CDSL|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1340PE|0|0|2|0||E|N|N|N|P|N|||1195|N
77260|21174|OPTSTK|CDSL|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5280|22240|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1380CE|0|0|2|0||E|N|N|N|P|N|||13760|N
77261|21174|OPTSTK|CDSL|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|5050|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1380PE|0|0|2|0||E|N|N|N|P|N|||1995|N
77262|25780|OPTSTK|APLAPOLLO|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||235|N
77263|25780|OPTSTK|APLAPOLLO|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|22865|41215|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||32040|N
77264|21174|OPTSTK|CDSL|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|610|15800|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1420CE|0|0|2|0||E|N|N|N|P|N|||8205|N
77265|21174|OPTSTK|CDSL|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|7180|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1420PE|0|0|2|0||E|N|N|N|P|N|||3240|N
77266|21174|OPTSTK|CDSL|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|12500|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1460CE|0|0|2|0||E|N|N|N|P|N|||5840|N
77267|21174|OPTSTK|CDSL|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|9665|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1460PE|0|0|2|0||E|N|N|N|P|N|||4790|N
77268|21174|OPTSTK|CDSL|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|9680|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1500CE|0|0|2|0||E|N|N|N|P|N|||3975|N
77269|11543|OPTSTK|COFORGE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6325|19595|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||12960|N
77270|11543|OPTSTK|COFORGE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5585|15795|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10690|N
77271|11543|OPTSTK|COFORGE|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5095|17115|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||11105|N
77272|11543|OPTSTK|COFORGE|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7070|18520|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||12795|N
77273|11543|OPTSTK|COFORGE|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4045|14855|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||9450|N
77274|11543|OPTSTK|COFORGE|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8770|21440|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||15105|N
77275|11543|OPTSTK|COFORGE|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4840|14470|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||9655|N
77276|11543|OPTSTK|COFORGE|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10690|24530|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||17610|N
77277|11543|OPTSTK|COFORGE|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2460|10980|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||6720|N
77278|11543|OPTSTK|COFORGE|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12815|27775|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||20295|N
77279|11543|OPTSTK|COFORGE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1880|9350|0|0|0|1438544490|1443657600|1443709800|15|1|            |COFORGE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5615|N
77280|11543|OPTSTK|COFORGE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15150|31160|0|0|0|1438544490|1443657600|1443709800|15|1|            |COFORGE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||23155|N
77281|11543|OPTSTK|COFORGE|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1425|7925|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||4675|N
77282|11543|OPTSTK|COFORGE|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17685|34665|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||26175|N
77283|11543|OPTSTK|COFORGE|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1055|6665|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||3860|N
77284|11543|OPTSTK|COFORGE|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|20390|38250|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||29320|N
77285|11543|OPTSTK|COFORGE|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|770|5580|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||3175|N
77286|11543|OPTSTK|COFORGE|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23265|41925|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||32595|N
77287|11543|OPTSTK|COFORGE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|545|4645|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||2595|N
77288|11543|OPTSTK|COFORGE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26290|45670|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||35980|N
77289|11543|OPTSTK|COFORGE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||2115|N
77290|11543|OPTSTK|COFORGE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|29455|49465|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||39460|N
77291|11543|OPTSTK|COFORGE|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1710|N
77292|11543|OPTSTK|COFORGE|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32740|53300|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||43020|N
77293|11543|OPTSTK|COFORGE|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||1380|N
77294|11543|OPTSTK|COFORGE|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|36130|57170|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||46650|N
77295|11543|OPTSTK|COFORGE|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1110|N
77296|11543|OPTSTK|COFORGE|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|39605|61065|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||50335|N
77301|11543|OPTSTK|COFORGE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|56530|79860|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||68195|N
77302|11543|OPTSTK|COFORGE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||80|N
77303|11543|OPTSTK|COFORGE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|48895|72005|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||60450|N
77304|11543|OPTSTK|COFORGE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||220|N
77305|11543|OPTSTK|COFORGE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|45165|68095|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||56630|N
77306|11543|OPTSTK|COFORGE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||345|N
77307|11543|OPTSTK|COFORGE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|41520|64210|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||52865|N
77308|11543|OPTSTK|COFORGE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||525|N
77309|11543|OPTSTK|COFORGE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|37985|60355|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||49170|N
77310|25780|OPTSTK|APLAPOLLO|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||140|N
77311|11543|OPTSTK|COFORGE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||770|N
77312|11543|OPTSTK|COFORGE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|34560|56550|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||45555|N
77313|11543|OPTSTK|COFORGE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1095|N
77314|11543|OPTSTK|COFORGE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31280|52790|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||42035|N
77315|11543|OPTSTK|COFORGE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1520|N
77316|11543|OPTSTK|COFORGE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|28150|49110|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||38630|N
77317|11543|OPTSTK|COFORGE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2060|N
77318|11543|OPTSTK|COFORGE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|25200|45510|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||35355|N
77319|25780|OPTSTK|APLAPOLLO|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|26615|45235|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||35925|N
77320|11543|OPTSTK|COFORGE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|725|4725|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2725|N
77321|25780|OPTSTK|APLAPOLLO|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||100|N
77322|25780|OPTSTK|APLAPOLLO|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|30455|49245|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||39850|N
77323|25780|OPTSTK|APLAPOLLO|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||45|N
77324|11543|OPTSTK|COFORGE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22425|42015|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||32220|N
77325|11543|OPTSTK|COFORGE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1535|5535|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||3535|N
77326|11543|OPTSTK|COFORGE|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|19845|38635|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||29240|N
77327|11543|OPTSTK|COFORGE|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2155|6845|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||4500|N
77328|11543|OPTSTK|COFORGE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17460|35380|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||26420|N
77329|11543|OPTSTK|COFORGE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2845|8395|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5620|N
77330|11543|OPTSTK|COFORGE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15265|32265|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||23765|N
77331|11543|OPTSTK|COFORGE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3670|10150|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||6910|N
77332|25780|OPTSTK|APLAPOLLO|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|34345|53255|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||43800|N
77333|11543|OPTSTK|COFORGE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13275|29315|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||21295|N
77334|11543|OPTSTK|COFORGE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4660|12100|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||8380|N
77335|21174|OPTSTK|CDSL|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|1130|12780|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1500PE|0|0|2|0||E|N|N|N|P|N|||6955|N
77336|21174|OPTSTK|CDSL|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|7370|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1540CE|0|0|2|0||E|N|N|N|P|N|||2585|N
77340|25780|OPTSTK|APLAPOLLO|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||25|N
77341|21174|OPTSTK|CDSL|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|2680|16180|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1540PE|0|0|2|0||E|N|N|N|P|N|||9430|N
77342|21174|OPTSTK|CDSL|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|5535|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1580CE|0|0|2|0||E|N|N|N|P|N|||1615|N
77343|21174|OPTSTK|CDSL|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5050|20280|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1580PE|0|0|2|0||E|N|N|N|P|N|||12665|N
77344|25780|OPTSTK|APLAPOLLO|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|38280|57250|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||47765|N
77345|25780|OPTSTK|APLAPOLLO|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||15|N
77346|25780|OPTSTK|APLAPOLLO|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|42225|61245|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||51735|N
77347|25780|OPTSTK|APLAPOLLO|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
77348|21174|OPTSTK|CDSL|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|4180|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1620CE|0|0|2|0||E|N|N|N|P|N|||1035|N
77349|25780|OPTSTK|APLAPOLLO|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|46195|65235|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||55715|N
77350|21174|OPTSTK|CDSL|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|7665|24445|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1620PE|0|0|2|0||E|N|N|N|P|N|||16055|N
77351|21174|OPTSTK|CDSL|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1660CE|0|0|2|0||E|N|N|N|P|N|||675|N
77352|21174|OPTSTK|CDSL|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|10610|28740|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1660PE|0|0|2|0||E|N|N|N|P|N|||19675|N
77353|21174|OPTSTK|CDSL|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1700CE|0|0|2|0||E|N|N|N|P|N|||460|N
77354|21174|OPTSTK|CDSL|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|13865|33135|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1700PE|0|0|2|0||E|N|N|N|P|N|||23500|N
77355|21174|OPTSTK|CDSL|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1740CE|0|0|2|0||E|N|N|N|P|N|||320|N
77356|21174|OPTSTK|CDSL|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|16425|36635|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1740PE|0|0|2|0||E|N|N|N|P|N|||26530|N
77357|21174|OPTSTK|CDSL|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1780CE|0|0|2|0||E|N|N|N|P|N|||240|N
77370|21174|OPTSTK|CDSL|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|19700|40650|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1780PE|0|0|2|0||E|N|N|N|P|N|||30175|N
77371|25780|OPTSTK|APLAPOLLO|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
77372|25780|OPTSTK|APLAPOLLO|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|54145|73205|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||63675|N
77373|21174|OPTSTK|CDSL|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1820CE|0|0|2|0||E|N|N|N|P|N|||175|N
77374|21174|OPTSTK|CDSL|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|23150|44680|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1820PE|0|0|2|0||E|N|N|N|P|N|||33915|N
77375|21174|OPTSTK|CDSL|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG1860CE|0|0|2|0||E|N|N|N|P|N|||365|N
77376|21174|OPTSTK|CDSL|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|26740|48710|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1860PE|0|0|2|0||E|N|N|N|P|N|||37725|N
77377|21174|OPTSTK|CDSL|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1900CE|0|0|2|0||E|N|N|N|P|N|||130|N
77378|21174|OPTSTK|CDSL|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|30435|52735|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1900PE|0|0|2|0||E|N|N|N|P|N|||41585|N
77379|25780|OPTSTK|APLAPOLLO|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
77380|25780|OPTSTK|APLAPOLLO|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|62105|81175|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||71640|N
77381|25780|OPTSTK|APLAPOLLO|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77382|25780|OPTSTK|APLAPOLLO|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|70075|89145|0|0|0|1438540176|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||79610|N
77388|21174|OPTSTK|CDSL|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG1940CE|0|0|2|0||E|N|N|N|P|N|||160|N
77389|11543|OPTSTK|COFORGE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11480|26520|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||19000|N
77395|11543|OPTSTK|COFORGE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5810|14250|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||10030|N
77396|11543|OPTSTK|COFORGE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9875|23905|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||16890|N
77397|11543|OPTSTK|COFORGE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7135|16585|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||11860|N
77398|11543|OPTSTK|COFORGE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8445|21455|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||14950|N
77399|11543|OPTSTK|COFORGE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8630|19100|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||13865|N
77400|11543|OPTSTK|COFORGE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7185|19185|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||13185|N
77401|11543|OPTSTK|COFORGE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10300|21780|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||16040|N
77402|11543|OPTSTK|COFORGE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6075|17085|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||11580|N
77403|11543|OPTSTK|COFORGE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12155|24615|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||18385|N
77404|11543|OPTSTK|COFORGE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5110|15160|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||10135|N
77405|11543|OPTSTK|COFORGE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14170|27590|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||20880|N
77406|11543|OPTSTK|COFORGE|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4275|13405|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||8840|N
77416|21174|OPTSTK|CDSL|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|34220|56750|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG1940PE|0|0|2|0||E|N|N|N|P|N|||45485|N
77514|11543|OPTSTK|COFORGE|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|16355|30705|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||23530|N
77515|11543|OPTSTK|COFORGE|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3560|11810|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||7685|N
77516|11543|OPTSTK|COFORGE|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18705|33925|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||26315|N
77517|11543|OPTSTK|COFORGE|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2955|10385|0|0|0|1438544490|1446076800|1446129000|15|1|            |COFORGE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||6670|N
77518|157|OPTSTK|APOLLOHOSP|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|266285|327625|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||296955|N
77519|157|OPTSTK|APOLLOHOSP|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77520|157|OPTSTK|APOLLOHOSP|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|246370|307710|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||277040|N
77521|157|OPTSTK|APOLLOHOSP|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77522|157|OPTSTK|APOLLOHOSP|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|226450|287790|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||257120|N
77523|157|OPTSTK|APOLLOHOSP|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77524|157|OPTSTK|APOLLOHOSP|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|206535|267875|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||237205|N
77525|157|OPTSTK|APOLLOHOSP|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77526|157|OPTSTK|APOLLOHOSP|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|196575|257915|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||227245|N
77527|157|OPTSTK|APOLLOHOSP|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77528|157|OPTSTK|APOLLOHOSP|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|186615|247955|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||217285|N
77529|157|OPTSTK|APOLLOHOSP|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77530|157|OPTSTK|APOLLOHOSP|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|176655|237995|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||207325|N
77531|157|OPTSTK|APOLLOHOSP|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
77532|157|OPTSTK|APOLLOHOSP|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|166695|228035|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||197365|N
77533|157|OPTSTK|APOLLOHOSP|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77534|157|OPTSTK|APOLLOHOSP|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|156740|218080|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||187410|N
77535|157|OPTSTK|APOLLOHOSP|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
77536|157|OPTSTK|APOLLOHOSP|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|146780|208120|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||177450|N
77537|157|OPTSTK|APOLLOHOSP|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77538|157|OPTSTK|APOLLOHOSP|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|136820|198160|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||167490|N
77539|157|OPTSTK|APOLLOHOSP|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
77540|157|OPTSTK|APOLLOHOSP|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|126870|188200|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||157535|N
77541|157|OPTSTK|APOLLOHOSP|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77542|157|OPTSTK|APOLLOHOSP|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|116925|178235|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||147580|N
77543|157|OPTSTK|APOLLOHOSP|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||10|N
77544|157|OPTSTK|APOLLOHOSP|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|106995|168265|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||137630|N
77545|157|OPTSTK|APOLLOHOSP|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||20|N
77551|21174|OPTSTK|CDSL|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2200CE|0|0|2|0||E|N|N|N|P|N|||10|N
77552|21174|OPTSTK|CDSL|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|59715|82745|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2200PE|0|0|2|0||E|N|N|N|P|N|||71230|N
77553|11543|OPTSTK|COFORGE|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21215|37265|0|0|0|1438544490|1446076800|1446129000|15|1|            |COFORGE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||29240|N
77554|11543|OPTSTK|COFORGE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2440|9090|0|0|0|1438544490|1446076800|1446129000|15|1|            |COFORGE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5765|N
77555|11543|OPTSTK|COFORGE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23865|40695|0|0|0|1438544490|1446076800|1446129000|15|1|            |COFORGE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||32280|N
77556|11543|OPTSTK|COFORGE|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1995|7925|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||4960|N
77557|11543|OPTSTK|COFORGE|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26645|44195|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||35420|N
77558|157|OPTSTK|APOLLOHOSP|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|97105|158285|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||127695|N
77559|157|OPTSTK|APOLLOHOSP|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||45|N
77560|157|OPTSTK|APOLLOHOSP|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|87280|148290|0|0|0|1438544490|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||117785|N
77561|11543|OPTSTK|COFORGE|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1625|6895|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||4260|N
77562|157|OPTSTK|APOLLOHOSP|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2590|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||590|N
77563|11543|OPTSTK|COFORGE|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|29555|47765|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||38660|N
77564|157|OPTSTK|APOLLOHOSP|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|77565|138275|0|0|0|1438544490|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||107920|N
77565|157|OPTSTK|APOLLOHOSP|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||695|N
77566|11543|OPTSTK|COFORGE|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1320|5980|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||3650|N
77567|11543|OPTSTK|COFORGE|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32585|51405|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||41995|N
77568|11543|OPTSTK|COFORGE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1060|5170|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||3115|N
77569|157|OPTSTK|APOLLOHOSP|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|68020|128240|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||98130|N
77570|157|OPTSTK|APOLLOHOSP|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2845|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||845|N
77571|157|OPTSTK|APOLLOHOSP|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|58735|118175|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||88455|N
77572|11543|OPTSTK|COFORGE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35720|55090|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||45405|N
77573|11543|OPTSTK|COFORGE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||2655|N
77574|157|OPTSTK|APOLLOHOSP|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||640|N
77575|157|OPTSTK|APOLLOHOSP|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|49820|108100|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||78960|N
77576|11543|OPTSTK|COFORGE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38950|58820|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||48885|N
77577|11543|OPTSTK|COFORGE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2255|N
77578|11543|OPTSTK|COFORGE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|42270|62590|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||52430|N
77579|11543|OPTSTK|COFORGE|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1915|N
77580|11543|OPTSTK|COFORGE|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|45665|66395|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||56030|N
77581|157|OPTSTK|APOLLOHOSP|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3105|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||1105|N
77583|157|OPTSTK|APOLLOHOSP|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|41395|98045|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||69720|N
77584|157|OPTSTK|APOLLOHOSP|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|4590|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||2240|N
77587|157|OPTSTK|APOLLOHOSP|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|33580|88050|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||60815|N
77588|157|OPTSTK|APOLLOHOSP|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|6675|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||3235|N
77591|157|OPTSTK|APOLLOHOSP|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|26495|78195|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||52345|N
77592|157|OPTSTK|APOLLOHOSP|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|9530|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||4705|N
77595|157|OPTSTK|APOLLOHOSP|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|22840|71160|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||47000|N
77596|157|OPTSTK|APOLLOHOSP|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|180|13210|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||6695|N
77597|157|OPTSTK|APOLLOHOSP|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|14885|59285|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||37085|N
77598|157|OPTSTK|APOLLOHOSP|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|590|17540|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||9065|N
77599|157|OPTSTK|APOLLOHOSP|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|8955|49005|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||28980|N
77600|157|OPTSTK|APOLLOHOSP|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|1635|22935|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||12285|N
77601|157|OPTSTK|APOLLOHOSP|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5890|41300|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||23595|N
77602|157|OPTSTK|APOLLOHOSP|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|3455|29395|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||16425|N
77603|157|OPTSTK|APOLLOHOSP|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|3180|33840|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||18510|N
77604|157|OPTSTK|APOLLOHOSP|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5990|36680|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||21335|N
77605|157|OPTSTK|APOLLOHOSP|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|1375|27335|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||14355|N
77606|157|OPTSTK|APOLLOHOSP|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|9330|44720|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||27025|N
77607|157|OPTSTK|APOLLOHOSP|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|40|21540|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||10790|N
77608|157|OPTSTK|APOLLOHOSP|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|13330|53180|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||33255|N
77609|157|OPTSTK|APOLLOHOSP|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|16805|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||8105|N
77610|157|OPTSTK|APOLLOHOSP|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|19325|63275|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||41300|N
77611|157|OPTSTK|APOLLOHOSP|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|12870|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5990|N
77612|157|OPTSTK|APOLLOHOSP|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|24265|71855|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||48060|N
77613|157|OPTSTK|APOLLOHOSP|XX||1440858600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|9615|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||4300|N
77614|157|OPTSTK|APOLLOHOSP|XX||1440858600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|30875|81595|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||56235|N
77615|157|OPTSTK|APOLLOHOSP|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|7230|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||3215|N
77616|157|OPTSTK|APOLLOHOSP|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|38180|91500|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||64840|N
77617|157|OPTSTK|APOLLOHOSP|XX||1440858600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|5290|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||2325|N
77618|157|OPTSTK|APOLLOHOSP|XX||1440858600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|46090|101510|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||73800|N
77619|157|OPTSTK|APOLLOHOSP|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3820|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||1680|N
77620|157|OPTSTK|APOLLOHOSP|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|54495|111565|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||83030|N
77621|157|OPTSTK|APOLLOHOSP|XX||1440858600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3275|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||1275|N
77628|157|OPTSTK|APOLLOHOSP|XX||1440858600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|63315|121645|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||92480|N
77629|157|OPTSTK|APOLLOHOSP|XX||1440858600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2910|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||910|N
77630|157|OPTSTK|APOLLOHOSP|XX||1440858600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|72450|131710|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||102080|N
77631|157|OPTSTK|APOLLOHOSP|XX||1440858600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2645|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||645|N
77633|21174|OPTSTK|CDSL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|33990|56430|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1040CE|0|0|2|0||E|N|N|N|P|N|||45210|N
77634|157|OPTSTK|APOLLOHOSP|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|81830|141770|0|0|0|1438544490|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||111800|N
77635|157|OPTSTK|APOLLOHOSP|XX||1440858600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||475|N
77636|157|OPTSTK|APOLLOHOSP|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|91395|151805|0|0|0|1438544490|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||121600|N
77637|157|OPTSTK|APOLLOHOSP|XX||1440858600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||170|N
77638|157|OPTSTK|APOLLOHOSP|XX||1440858600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|101085|161825|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||131455|N
77639|157|OPTSTK|APOLLOHOSP|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||105|N
77640|157|OPTSTK|APOLLOHOSP|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|110865|171825|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||141345|N
77641|157|OPTSTK|APOLLOHOSP|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||40|N
77642|157|OPTSTK|APOLLOHOSP|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|130595|191795|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||161195|N
77643|157|OPTSTK|APOLLOHOSP|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||15|N
77644|157|OPTSTK|APOLLOHOSP|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|150440|211740|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||181090|N
77645|157|OPTSTK|APOLLOHOSP|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77646|157|OPTSTK|APOLLOHOSP|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|170335|231665|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||201000|N
77647|157|OPTSTK|APOLLOHOSP|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77648|157|OPTSTK|APOLLOHOSP|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|190240|251590|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||220915|N
77649|157|OPTSTK|APOLLOHOSP|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
77650|21174|OPTSTK|CDSL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1040PE|0|0|2|0||E|N|N|N|P|N|||330|N
77651|21174|OPTSTK|CDSL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|26950|48630|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1120CE|0|0|2|0||E|N|N|N|P|N|||37790|N
77652|21174|OPTSTK|CDSL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1120PE|0|0|2|0||E|N|N|N|P|N|||830|N
77653|157|OPTSTK|APOLLOHOSP|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|210160|271510|0|0|0|1438540176|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||240835|N
77654|21174|OPTSTK|CDSL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|20610|41040|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||30825|N
77655|21174|OPTSTK|CDSL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||1785|N
77656|21174|OPTSTK|CDSL|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|15155|33835|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||24495|N
77657|21174|OPTSTK|CDSL|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|1190|5580|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||3385|N
77658|21174|OPTSTK|CDSL|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|12805|30445|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||21625|N
77659|21174|OPTSTK|CDSL|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|1755|7185|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||4470|N
77660|21174|OPTSTK|CDSL|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|10695|27205|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||18950|N
77661|21174|OPTSTK|CDSL|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|2480|9040|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||5760|N
77662|21174|OPTSTK|CDSL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|8845|24165|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||16505|N
77663|21174|OPTSTK|CDSL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|3400|11150|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||7275|N
77664|21174|OPTSTK|CDSL|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|7230|21330|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1440CE|0|0|2|0||E|N|N|N|P|N|||14280|N
77665|21174|OPTSTK|CDSL|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|4525|13495|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1440PE|0|0|2|0||E|N|N|N|P|N|||9010|N
77666|21174|OPTSTK|CDSL|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5850|18700|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1480CE|0|0|2|0||E|N|N|N|P|N|||12275|N
77667|21174|OPTSTK|CDSL|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|3290|13510|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1480PE|0|0|2|0||E|N|N|N|P|N|||8400|N
77668|21174|OPTSTK|CDSL|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|4675|16295|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1520CE|0|0|2|0||E|N|N|N|P|N|||10485|N
77669|21174|OPTSTK|CDSL|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|7415|18865|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1520PE|0|0|2|0||E|N|N|N|P|N|||13140|N
77670|21174|OPTSTK|CDSL|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|3700|14110|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1560CE|0|0|2|0||E|N|N|N|P|N|||8905|N
77671|21174|OPTSTK|CDSL|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|9190|21850|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1560PE|0|0|2|0||E|N|N|N|P|N|||15520|N
77672|21174|OPTSTK|CDSL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|2885|12145|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||7515|N
77673|21174|OPTSTK|CDSL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|11185|24995|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||18090|N
77674|21174|OPTSTK|CDSL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|2220|10390|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1640CE|0|0|2|0||E|N|N|N|P|N|||6305|N
77675|21174|OPTSTK|CDSL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|13395|28295|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1640PE|0|0|2|0||E|N|N|N|P|N|||20845|N
77676|21174|OPTSTK|CDSL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|1695|8845|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1680CE|0|0|2|0||E|N|N|N|P|N|||5270|N
77677|21174|OPTSTK|CDSL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|15810|31730|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1680PE|0|0|2|0||E|N|N|N|P|N|||23770|N
77678|21174|OPTSTK|CDSL|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|1275|7485|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1720CE|0|0|2|0||E|N|N|N|P|N|||4380|N
77679|21174|OPTSTK|CDSL|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|18415|35275|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1720PE|0|0|2|0||E|N|N|N|P|N|||26845|N
77680|21174|OPTSTK|CDSL|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|935|6295|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP1760CE|0|0|2|0||E|N|N|N|P|N|||3615|N
77681|21174|OPTSTK|CDSL|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|21185|38895|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP1760PE|0|0|2|0||E|N|N|N|P|N|||30040|N
77682|21174|OPTSTK|CDSL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||805|N
77683|21174|OPTSTK|CDSL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|24120|42600|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||33360|N
77684|21174|OPTSTK|CDSL|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|435|4435|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP1840CE|0|0|2|0||E|N|N|N|P|N|||2435|N
77685|21174|OPTSTK|CDSL|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|27200|46360|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP1840PE|0|0|2|0||E|N|N|N|P|N|||36780|N
77686|21174|OPTSTK|CDSL|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3985|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP1880CE|0|0|2|0||E|N|N|N|P|N|||1985|N
77689|11543|OPTSTK|COFORGE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1620|N
77690|11543|OPTSTK|COFORGE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|49135|70225|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||59680|N
77693|21174|OPTSTK|CDSL|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|30415|50175|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP1880PE|0|0|2|0||E|N|N|N|P|N|||40295|N
77694|21174|OPTSTK|CDSL|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP1920CE|0|0|2|0||E|N|N|N|P|N|||1615|N
77695|11543|OPTSTK|COFORGE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1150|N
77696|11543|OPTSTK|COFORGE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|56250|77940|0|0|0|1438540179|1446076800|1446129000|15|1|            |COFORGE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||67095|N
77699|15141|OPTSTK|COLPAL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|100695|121145|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||110920|N
77700|15141|OPTSTK|COLPAL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COLPAL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
77701|15141|OPTSTK|COLPAL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|96735|117185|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||106960|N
77702|15141|OPTSTK|COLPAL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COLPAL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77703|15141|OPTSTK|COLPAL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|92775|113225|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||103000|N
77704|15141|OPTSTK|COLPAL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COLPAL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77705|15141|OPTSTK|COLPAL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|84850|105300|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||95075|N
77707|15141|OPTSTK|COLPAL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COLPAL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
77708|21174|OPTSTK|CDSL|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|33740|54020|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP1920PE|0|0|2|0||E|N|N|N|P|N|||43880|N
77709|21174|OPTSTK|CDSL|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP1960CE|0|0|2|0||E|N|N|N|P|N|||1305|N
77712|21174|OPTSTK|CDSL|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|37165|57905|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP1960PE|0|0|2|0||E|N|N|N|P|N|||47535|N
77732|15141|OPTSTK|COLPAL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|76930|97380|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||87155|N
77733|15141|OPTSTK|COLPAL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COLPAL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77734|15141|OPTSTK|COLPAL|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|63065|83515|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||73290|N
77735|15141|OPTSTK|COLPAL|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COLPAL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
77736|15141|OPTSTK|COLPAL|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|59110|79550|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||69330|N
77737|15141|OPTSTK|COLPAL|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
77738|15141|OPTSTK|COLPAL|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|55160|75590|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||65375|N
77739|15141|OPTSTK|COLPAL|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
77740|21174|OPTSTK|CDSL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3050|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||1050|N
77741|21174|OPTSTK|CDSL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|40675|61805|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||51240|N
77746|212|OPTSTK|ASHOKLEY|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|2570|6570|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG75CE|0|0|2|0||E|N|N|N|P|N|||4570|N
77747|212|OPTSTK|ASHOKLEY|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG75PE|0|0|2|0||E|N|N|N|P|N|||5|N
77748|212|OPTSTK|ASHOKLEY|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|2070|6070|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG80CE|0|0|2|0||E|N|N|N|P|N|||4070|N
77749|212|OPTSTK|ASHOKLEY|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG80PE|0|0|2|0||E|N|N|N|P|N|||5|N
77750|212|OPTSTK|ASHOKLEY|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|1570|5570|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG85CE|0|0|2|0||E|N|N|N|P|N|||3570|N
77751|212|OPTSTK|ASHOKLEY|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG85PE|0|0|2|0||E|N|N|N|P|N|||5|N
77752|15141|OPTSTK|COLPAL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|51225|71625|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||61425|N
77753|15141|OPTSTK|COLPAL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||20|N
77754|21174|OPTSTK|CDSL|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP2040CE|0|0|2|0||E|N|N|N|P|N|||845|N
77755|21174|OPTSTK|CDSL|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|44265|65725|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP2040PE|0|0|2|0||E|N|N|N|P|N|||54995|N
77756|21174|OPTSTK|CDSL|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP2080CE|0|0|2|0||E|N|N|N|P|N|||675|N
77757|21174|OPTSTK|CDSL|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|47920|69660|0|0|0|1438544490|1443657600|1443709800|15|1|            |CDSL25SEP2080PE|0|0|2|0||E|N|N|N|P|N|||58790|N
77758|21174|OPTSTK|CDSL|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP2120CE|0|0|2|0||E|N|N|N|P|N|||540|N
77759|21174|OPTSTK|CDSL|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|51625|73605|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP2120PE|0|0|2|0||E|N|N|N|P|N|||62615|N
77760|21174|OPTSTK|CDSL|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP2160CE|0|0|2|0||E|N|N|N|P|N|||430|N
77761|21174|OPTSTK|CDSL|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|55375|77555|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP2160PE|0|0|2|0||E|N|N|N|P|N|||66465|N
77762|15141|OPTSTK|COLPAL|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|47300|67660|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||57480|N
77763|212|OPTSTK|ASHOKLEY|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|1075|5075|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG90CE|0|0|2|0||E|N|N|N|P|N|||3075|N
77764|212|OPTSTK|ASHOKLEY|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG90PE|0|0|2|0||E|N|N|N|P|N|||5|N
77765|212|OPTSTK|ASHOKLEY|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|825|4825|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG92.5CE|0|0|2|0||E|N|N|N|P|N|||2825|N
77766|212|OPTSTK|ASHOKLEY|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG92.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
77767|15141|OPTSTK|COLPAL|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||40|N
77768|15141|OPTSTK|COLPAL|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|43405|63695|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||53550|N
77769|15141|OPTSTK|COLPAL|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||75|N
77770|212|OPTSTK|ASHOKLEY|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|575|4575|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG95CE|0|0|2|0||E|N|N|N|P|N|||2575|N
77771|212|OPTSTK|ASHOKLEY|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG95PE|0|0|2|0||E|N|N|N|P|N|||5|N
77772|212|OPTSTK|ASHOKLEY|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|330|4330|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG97.5CE|0|0|2|0||E|N|N|N|P|N|||2330|N
77773|212|OPTSTK|ASHOKLEY|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG97.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
77774|212|OPTSTK|ASHOKLEY|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|85|4085|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG100CE|0|0|2|0||E|N|N|N|P|N|||2085|N
77775|212|OPTSTK|ASHOKLEY|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG100PE|0|0|2|0||E|N|N|N|P|N|||10|N
77776|212|OPTSTK|ASHOKLEY|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3845|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG102.5CE|0|0|2|0||E|N|N|N|P|N|||1845|N
77777|212|OPTSTK|ASHOKLEY|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG102.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
77778|212|OPTSTK|ASHOKLEY|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3610|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG105CE|0|0|2|0||E|N|N|N|P|N|||1610|N
77779|212|OPTSTK|ASHOKLEY|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG105PE|0|0|2|0||E|N|N|N|P|N|||30|N
77780|212|OPTSTK|ASHOKLEY|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3380|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG107.5CE|0|0|2|0||E|N|N|N|P|N|||1380|N
77781|212|OPTSTK|ASHOKLEY|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG107.5PE|0|0|2|0||E|N|N|N|P|N|||50|N
77782|15141|OPTSTK|COLPAL|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|39555|59735|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||49645|N
77783|15141|OPTSTK|COLPAL|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||130|N
77784|15141|OPTSTK|COLPAL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|35775|55785|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||45780|N
77785|15141|OPTSTK|COLPAL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||220|N
77786|15141|OPTSTK|COLPAL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|32075|51845|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||41960|N
77787|15141|OPTSTK|COLPAL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||365|N
77788|212|OPTSTK|ASHOKLEY|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3155|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG110CE|0|0|2|0||E|N|N|N|P|N|||1155|N
77789|212|OPTSTK|ASHOKLEY|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG110PE|0|0|2|0||E|N|N|N|P|N|||55|N
77790|212|OPTSTK|ASHOKLEY|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2920|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG112.5CE|0|0|2|0||E|N|N|N|P|N|||920|N
77791|212|OPTSTK|ASHOKLEY|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG112.5PE|0|0|2|0||E|N|N|N|P|N|||85|N
77792|21174|OPTSTK|CDSL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP2200CE|0|0|2|0||E|N|N|N|P|N|||340|N
77793|21174|OPTSTK|CDSL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|59170|81510|0|0|0|1438540178|1443657600|1443709800|15|1|            |CDSL25SEP2200PE|0|0|2|0||E|N|N|N|P|N|||70340|N
77798|212|OPTSTK|ASHOKLEY|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2725|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG115CE|0|0|2|0||E|N|N|N|P|N|||725|N
77799|212|OPTSTK|ASHOKLEY|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG115PE|0|0|2|0||E|N|N|N|P|N|||130|N
77800|212|OPTSTK|ASHOKLEY|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2550|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG117.5CE|0|0|2|0||E|N|N|N|P|N|||550|N
77801|212|OPTSTK|ASHOKLEY|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG117.5PE|0|0|2|0||E|N|N|N|P|N|||190|N
77802|212|OPTSTK|ASHOKLEY|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG120CE|0|0|2|0||E|N|N|N|P|N|||390|N
77803|212|OPTSTK|ASHOKLEY|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG120PE|0|0|2|0||E|N|N|N|P|N|||290|N
77804|212|OPTSTK|ASHOKLEY|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG122.5CE|0|0|2|0||E|N|N|N|P|N|||270|N
77805|212|OPTSTK|ASHOKLEY|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG122.5PE|0|0|2|0||E|N|N|N|P|N|||415|N
77806|212|OPTSTK|ASHOKLEY|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG125CE|0|0|2|0||E|N|N|N|P|N|||180|N
77807|212|OPTSTK|ASHOKLEY|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2580|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG125PE|0|0|2|0||E|N|N|N|P|N|||580|N
77808|212|OPTSTK|ASHOKLEY|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG127.5CE|0|0|2|0||E|N|N|N|P|N|||120|N
77809|212|OPTSTK|ASHOKLEY|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG127.5PE|0|0|2|0||E|N|N|N|P|N|||765|N
77810|212|OPTSTK|ASHOKLEY|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG130CE|0|0|2|0||E|N|N|N|P|N|||75|N
77811|212|OPTSTK|ASHOKLEY|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2965|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG130PE|0|0|2|0||E|N|N|N|P|N|||965|N
77812|212|OPTSTK|ASHOKLEY|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG132.5CE|0|0|2|0||E|N|N|N|P|N|||50|N
77813|212|OPTSTK|ASHOKLEY|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3195|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG132.5PE|0|0|2|0||E|N|N|N|P|N|||1195|N
77814|212|OPTSTK|ASHOKLEY|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG135CE|0|0|2|0||E|N|N|N|P|N|||35|N
77815|212|OPTSTK|ASHOKLEY|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3415|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG135PE|0|0|2|0||E|N|N|N|P|N|||1415|N
77816|212|OPTSTK|ASHOKLEY|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG137.5CE|0|0|2|0||E|N|N|N|P|N|||45|N
77817|212|OPTSTK|ASHOKLEY|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3705|0|0|0|1438544490|1440806400|1440858600|15|1|            |ASHOKLEY25AUG137.5PE|0|0|2|0||E|N|N|N|P|N|||1705|N
77818|212|OPTSTK|ASHOKLEY|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG140CE|0|0|2|0||E|N|N|N|P|N|||15|N
77819|212|OPTSTK|ASHOKLEY|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3935|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG140PE|0|0|2|0||E|N|N|N|P|N|||1935|N
77822|212|OPTSTK|ASHOKLEY|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG142.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
77823|212|OPTSTK|ASHOKLEY|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|175|4175|0|0|0|1438544490|1440806400|1440858600|15|1|            |ASHOKLEY25AUG142.5PE|0|0|2|0||E|N|N|N|P|N|||2175|N
77824|212|OPTSTK|ASHOKLEY|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG145CE|0|0|2|0||E|N|N|N|P|N|||5|N
77825|212|OPTSTK|ASHOKLEY|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|420|4420|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG145PE|0|0|2|0||E|N|N|N|P|N|||2420|N
77828|212|OPTSTK|ASHOKLEY|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG147.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
77829|212|OPTSTK|ASHOKLEY|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|665|4665|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG147.5PE|0|0|2|0||E|N|N|N|P|N|||2665|N
77830|212|OPTSTK|ASHOKLEY|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG150CE|0|0|2|0||E|N|N|N|P|N|||5|N
77831|212|OPTSTK|ASHOKLEY|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|910|4910|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG150PE|0|0|2|0||E|N|N|N|P|N|||2910|N
77832|212|OPTSTK|ASHOKLEY|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG155CE|0|0|2|0||E|N|N|N|P|N|||5|N
77834|212|OPTSTK|ASHOKLEY|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|1405|5405|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG155PE|0|0|2|0||E|N|N|N|P|N|||3405|N
77835|212|OPTSTK|ASHOKLEY|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG160CE|0|0|2|0||E|N|N|N|P|N|||5|N
77836|212|OPTSTK|ASHOKLEY|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|1900|5900|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG160PE|0|0|2|0||E|N|N|N|P|N|||3900|N
77838|212|OPTSTK|ASHOKLEY|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASHOKLEY25AUG165CE|0|0|2|0||E|N|N|N|P|N|||5|N
77839|212|OPTSTK|ASHOKLEY|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|2400|6400|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASHOKLEY25AUG165PE|0|0|2|0||E|N|N|N|P|N|||4400|N
77840|15141|OPTSTK|COLPAL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|28490|47920|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||38205|N
77842|15141|OPTSTK|COLPAL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||575|N
77851|15141|OPTSTK|COLPAL|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|25050|44040|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||34545|N
77852|15141|OPTSTK|COLPAL|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||875|N
77856|15141|OPTSTK|COLPAL|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|21790|40210|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||31000|N
77863|15141|OPTSTK|COLPAL|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||1290|N
77864|628|OPTSTK|CESC|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|4100|8100|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG105CE|0|2|0|0||E|N|N|N|P|N|||6100|N
77867|628|OPTSTK|CESC|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CESC25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
77868|628|OPTSTK|CESC|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|2355|6355|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||4355|N
77872|628|OPTSTK|CESC|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CESC25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77873|628|OPTSTK|CESC|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|1860|5860|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||3860|N
77876|628|OPTSTK|CESC|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CESC25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77877|628|OPTSTK|CESC|XX||1440858600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|1375|5375|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||3375|N
77878|628|OPTSTK|CESC|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538937|1440806400|1440858600|15|1|            |CESC25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
77879|628|OPTSTK|CESC|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|895|4895|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||2895|N
77880|628|OPTSTK|CESC|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
77881|628|OPTSTK|CESC|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|430|4430|0|0|0|1438544490|1440806400|1440858600|15|1|            |CESC25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||2430|N
77882|628|OPTSTK|CESC|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438544490|1440806400|1440858600|15|1|            |CESC25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
77883|628|OPTSTK|CESC|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|3995|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||1995|N
77884|628|OPTSTK|CESC|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
77885|628|OPTSTK|CESC|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|3595|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||1595|N
77886|628|OPTSTK|CESC|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
77887|628|OPTSTK|CESC|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1250|N
77888|628|OPTSTK|CESC|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
77890|628|OPTSTK|CESC|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||890|N
77894|628|OPTSTK|CESC|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
77921|628|OPTSTK|CESC|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||495|N
77922|628|OPTSTK|CESC|XX||1440858600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||590|N
77923|628|OPTSTK|CESC|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
77924|628|OPTSTK|CESC|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
77926|628|OPTSTK|CESC|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
77927|628|OPTSTK|CESC|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||1270|N
77931|628|OPTSTK|CESC|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
77945|628|OPTSTK|CESC|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|3760|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||1760|N
77946|628|OPTSTK|CESC|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
77947|628|OPTSTK|CESC|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|80|4080|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||2080|N
77948|628|OPTSTK|CESC|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
77949|15141|OPTSTK|COLPAL|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|18725|36455|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||27590|N
77950|15141|OPTSTK|COLPAL|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||1845|N
77952|628|OPTSTK|CESC|XX||1440858600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|710|4710|0|0|0|1438544490|1440806400|1440858600|15|1|            |CESC25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
77954|236|OPTSTK|ASIANPAINT|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|82455|100995|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||91725|N
77955|236|OPTSTK|ASIANPAINT|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
77956|628|OPTSTK|CESC|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
77957|236|OPTSTK|ASIANPAINT|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|78470|97010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||87740|N
77958|628|OPTSTK|CESC|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|1175|5175|0|0|0|1438544490|1440806400|1440858600|15|1|            |CESC25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||3175|N
77959|236|OPTSTK|ASIANPAINT|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
77960|628|OPTSTK|CESC|XX||1440858600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
77961|236|OPTSTK|ASIANPAINT|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|74490|93030|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||83760|N
77962|628|OPTSTK|CESC|XX||1440858600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|1650|5650|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||3650|N
77963|628|OPTSTK|CESC|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
77964|628|OPTSTK|CESC|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|2135|6135|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||4135|N
77965|236|OPTSTK|ASIANPAINT|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77966|236|OPTSTK|ASIANPAINT|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|70505|89045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||79775|N
77967|628|OPTSTK|CESC|XX||1440858600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
77968|236|OPTSTK|ASIANPAINT|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
77969|628|OPTSTK|CESC|XX||1440858600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|2625|6625|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||4625|N
77970|628|OPTSTK|CESC|XX||1440858600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
77971|628|OPTSTK|CESC|XX||1440858600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|3115|7115|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||5115|N
77974|628|OPTSTK|CESC|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
77975|236|OPTSTK|ASIANPAINT|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|66520|85060|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||75790|N
77976|236|OPTSTK|ASIANPAINT|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
77977|236|OPTSTK|ASIANPAINT|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|62535|81075|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||71805|N
77978|628|OPTSTK|CESC|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|3860|7860|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5860|N
77979|628|OPTSTK|CESC|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CESC25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
77980|236|OPTSTK|ASIANPAINT|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77981|236|OPTSTK|ASIANPAINT|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|58555|77095|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||67825|N
77982|236|OPTSTK|ASIANPAINT|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
77983|236|OPTSTK|ASIANPAINT|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|54570|73110|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||63840|N
77984|236|OPTSTK|ASIANPAINT|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77985|236|OPTSTK|ASIANPAINT|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|50585|69125|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||59855|N
77986|236|OPTSTK|ASIANPAINT|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
77987|236|OPTSTK|ASIANPAINT|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|46605|65145|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||55875|N
77988|236|OPTSTK|ASIANPAINT|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77989|236|OPTSTK|ASIANPAINT|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|42620|61160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||51890|N
77990|236|OPTSTK|ASIANPAINT|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||45|N
77991|236|OPTSTK|ASIANPAINT|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|38640|57170|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||47905|N
77992|236|OPTSTK|ASIANPAINT|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
77993|236|OPTSTK|ASIANPAINT|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|34660|53190|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||43925|N
77994|236|OPTSTK|ASIANPAINT|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||120|N
77995|236|OPTSTK|ASIANPAINT|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|30700|49200|0|0|0|1438544490|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||39950|N
77996|236|OPTSTK|ASIANPAINT|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||85|N
77997|236|OPTSTK|ASIANPAINT|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|26760|45200|0|0|0|1438544490|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||35980|N
77998|236|OPTSTK|ASIANPAINT|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||110|N
77999|628|OPTSTK|CESC|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|4855|8855|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG235PE|0|2|0|0||E|N|N|N|P|N|||6855|N
78000|628|OPTSTK|CESC|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CESC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||5|N
78001|236|OPTSTK|ASIANPAINT|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|22885|41195|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||32040|N
78002|236|OPTSTK|ASIANPAINT|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||145|N
78003|236|OPTSTK|ASIANPAINT|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|19105|37175|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||28140|N
78004|628|OPTSTK|CESC|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5350|9350|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||7350|N
78007|15141|OPTSTK|COLPAL|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|15900|32800|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||24350|N
78008|15141|OPTSTK|COLPAL|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||2565|N
78009|15141|OPTSTK|COLPAL|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|13325|29285|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||21305|N
78010|236|OPTSTK|ASIANPAINT|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||205|N
78011|236|OPTSTK|ASIANPAINT|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|16570|34230|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||25400|N
78012|236|OPTSTK|ASIANPAINT|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||295|N
78013|236|OPTSTK|ASIANPAINT|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|10900|27900|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||19400|N
78014|236|OPTSTK|ASIANPAINT|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||420|N
78015|236|OPTSTK|ASIANPAINT|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|9460|25510|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||17485|N
78016|236|OPTSTK|ASIANPAINT|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||665|N
78017|236|OPTSTK|ASIANPAINT|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5930|20710|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||13320|N
78018|236|OPTSTK|ASIANPAINT|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|3100|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||1100|N
78019|236|OPTSTK|ASIANPAINT|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|3080|16300|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||9690|N
78020|236|OPTSTK|ASIANPAINT|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|4455|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||1795|N
78021|236|OPTSTK|ASIANPAINT|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|1030|12480|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||6755|N
78022|236|OPTSTK|ASIANPAINT|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|6485|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||2935|N
78023|236|OPTSTK|ASIANPAINT|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|9205|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||4430|N
78024|236|OPTSTK|ASIANPAINT|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|140|9130|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||4635|N
78025|236|OPTSTK|ASIANPAINT|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|6580|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||2745|N
78026|15141|OPTSTK|COLPAL|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1230|5730|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||3480|N
78028|236|OPTSTK|ASIANPAINT|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|1400|12270|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||6835|N
78029|236|OPTSTK|ASIANPAINT|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|4635|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||1675|N
78030|236|OPTSTK|ASIANPAINT|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|4655|17275|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||10965|N
78031|236|OPTSTK|ASIANPAINT|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|3200|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||1005|N
78032|236|OPTSTK|ASIANPAINT|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|6045|20205|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||13125|N
78033|236|OPTSTK|ASIANPAINT|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||665|N
78034|236|OPTSTK|ASIANPAINT|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|9000|24420|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||16710|N
78035|236|OPTSTK|ASIANPAINT|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||415|N
78036|236|OPTSTK|ASIANPAINT|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|11320|27740|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||19530|N
78037|236|OPTSTK|ASIANPAINT|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||285|N
78038|236|OPTSTK|ASIANPAINT|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|15740|32890|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||24315|N
78039|236|OPTSTK|ASIANPAINT|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||215|N
78040|236|OPTSTK|ASIANPAINT|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|19250|36920|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||28085|N
78041|236|OPTSTK|ASIANPAINT|XX||1440858600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||175|N
78042|236|OPTSTK|ASIANPAINT|XX||1440858600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|22930|40940|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||31935|N
78043|236|OPTSTK|ASIANPAINT|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||130|N
78044|236|OPTSTK|ASIANPAINT|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|26730|44960|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||35845|N
78045|236|OPTSTK|ASIANPAINT|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||50|N
78046|236|OPTSTK|ASIANPAINT|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|30600|48970|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||39785|N
78047|236|OPTSTK|ASIANPAINT|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||25|N
78048|236|OPTSTK|ASIANPAINT|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|34520|52970|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||43745|N
78049|236|OPTSTK|ASIANPAINT|XX||1440858600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||15|N
78050|236|OPTSTK|ASIANPAINT|XX||1440858600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|38470|56960|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||47715|N
78051|236|OPTSTK|ASIANPAINT|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
78052|236|OPTSTK|ASIANPAINT|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|42435|60955|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||51695|N
78054|760|OPTSTK|CGPOWER|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|22710|31870|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG380CE|0|2|0|0||E|N|N|N|P|N|||27290|N
78055|236|OPTSTK|ASIANPAINT|XX||1440858600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78056|236|OPTSTK|ASIANPAINT|XX||1440858600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|50390|68920|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3040PE|0|2|0|0||E|N|N|N|P|N|||59655|N
78057|236|OPTSTK|ASIANPAINT|XX||1440858600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78058|236|OPTSTK|ASIANPAINT|XX||1440858600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|58355|76895|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||67625|N
78059|760|OPTSTK|CGPOWER|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CGPOWER25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
78060|760|OPTSTK|CGPOWER|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|20715|29875|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG400CE|0|2|0|0||E|N|N|N|P|N|||25295|N
78061|236|OPTSTK|ASIANPAINT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
78062|236|OPTSTK|ASIANPAINT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|66320|84860|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||75590|N
78063|760|OPTSTK|CGPOWER|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CGPOWER25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78064|760|OPTSTK|CGPOWER|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|18725|27885|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG420CE|0|2|0|0||E|N|N|N|P|N|||23305|N
78065|760|OPTSTK|CGPOWER|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CGPOWER25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
78066|15141|OPTSTK|COLPAL|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|11000|25900|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||18450|N
78067|760|OPTSTK|CGPOWER|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|14750|23900|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG460CE|0|2|0|0||E|N|N|N|P|N|||19325|N
78068|760|OPTSTK|CGPOWER|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CGPOWER25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
78071|15141|OPTSTK|COLPAL|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1810|7360|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||4585|N
78072|15141|OPTSTK|COLPAL|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|8955|22715|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||15835|N
78073|15141|OPTSTK|COLPAL|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2585|9285|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||5935|N
78074|15141|OPTSTK|COLPAL|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7180|19740|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||13460|N
78075|760|OPTSTK|CGPOWER|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|13755|22905|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG470CE|0|2|0|0||E|N|N|N|P|N|||18330|N
78076|760|OPTSTK|CGPOWER|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CGPOWER25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
78077|760|OPTSTK|CGPOWER|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|11795|20905|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG490CE|0|2|0|0||E|N|N|N|P|N|||16350|N
78078|760|OPTSTK|CGPOWER|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG490PE|0|2|0|0||E|N|N|N|P|N|||15|N
78079|15141|OPTSTK|COLPAL|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3570|11470|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||7520|N
78080|15141|OPTSTK|COLPAL|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5670|16990|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||11330|N
78081|15141|OPTSTK|COLPAL|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4780|13920|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||9350|N
78082|760|OPTSTK|CGPOWER|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|9865|18895|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG510CE|0|2|0|0||E|N|N|N|P|N|||14380|N
78083|760|OPTSTK|CGPOWER|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438538937|1440806400|1440858600|15|1|            |CGPOWER25AUG510PE|0|2|0|0||E|N|N|N|P|N|||45|N
78084|760|OPTSTK|CGPOWER|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|8015|16885|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG530CE|0|2|0|0||E|N|N|N|P|N|||12450|N
78085|760|OPTSTK|CGPOWER|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438538937|1440806400|1440858600|15|1|            |CGPOWER25AUG530PE|0|2|0|0||E|N|N|N|P|N|||100|N
78086|760|OPTSTK|CGPOWER|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|6280|14870|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG550CE|0|2|0|0||E|N|N|N|P|N|||10575|N
78087|760|OPTSTK|CGPOWER|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG550PE|0|2|0|0||E|N|N|N|P|N|||220|N
78088|760|OPTSTK|CGPOWER|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|4710|12870|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG570CE|0|2|0|0||E|N|N|N|P|N|||8790|N
78089|760|OPTSTK|CGPOWER|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG570PE|0|2|0|0||E|N|N|N|P|N|||425|N
78090|760|OPTSTK|CGPOWER|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|3345|10915|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG590CE|0|2|0|0||E|N|N|N|P|N|||7130|N
78093|760|OPTSTK|CGPOWER|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG590PE|0|2|0|0||E|N|N|N|P|N|||760|N
78094|760|OPTSTK|CGPOWER|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|1500|8310|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG610CE|0|2|0|0||E|N|N|N|P|N|||4905|N
78095|760|OPTSTK|CGPOWER|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG610PE|0|2|0|0||E|N|N|N|P|N|||525|N
78096|760|OPTSTK|CGPOWER|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|520|6450|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG630CE|0|2|0|0||E|N|N|N|P|N|||3485|N
78097|760|OPTSTK|CGPOWER|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG630PE|0|2|0|0||E|N|N|N|P|N|||1000|N
78098|760|OPTSTK|CGPOWER|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|4725|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG650CE|0|2|0|0||E|N|N|N|P|N|||2230|N
78099|760|OPTSTK|CGPOWER|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3820|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG650PE|0|2|0|0||E|N|N|N|P|N|||1730|N
78100|760|OPTSTK|CGPOWER|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3370|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG670CE|0|2|0|0||E|N|N|N|P|N|||1345|N
78101|760|OPTSTK|CGPOWER|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|275|5395|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG670PE|0|2|0|0||E|N|N|N|P|N|||2835|N
78104|760|OPTSTK|CGPOWER|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG690CE|0|2|0|0||E|N|N|N|P|N|||740|N
78105|760|OPTSTK|CGPOWER|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|2245|8245|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5245|N
78106|760|OPTSTK|CGPOWER|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG710CE|0|2|0|0||E|N|N|N|P|N|||370|N
78107|760|OPTSTK|CGPOWER|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|3330|10110|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG710PE|0|2|0|0||E|N|N|N|P|N|||6720|N
78108|760|OPTSTK|CGPOWER|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG730CE|0|2|0|0||E|N|N|N|P|N|||225|N
78109|760|OPTSTK|CGPOWER|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|4020|11450|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG730PE|0|2|0|0||E|N|N|N|P|N|||7735|N
78110|760|OPTSTK|CGPOWER|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG750CE|0|2|0|0||E|N|N|N|P|N|||120|N
78111|760|OPTSTK|CGPOWER|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|6085|14025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG750PE|0|2|0|0||E|N|N|N|P|N|||10055|N
78112|760|OPTSTK|CGPOWER|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG770CE|0|2|0|0||E|N|N|N|P|N|||310|N
78113|760|OPTSTK|CGPOWER|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|7700|16030|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG770PE|0|2|0|0||E|N|N|N|P|N|||11865|N
78114|760|OPTSTK|CGPOWER|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG790CE|0|2|0|0||E|N|N|N|P|N|||190|N
78115|760|OPTSTK|CGPOWER|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|9435|18045|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG790PE|0|2|0|0||E|N|N|N|P|N|||13740|N
78116|760|OPTSTK|CGPOWER|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG810CE|0|2|0|0||E|N|N|N|P|N|||115|N
78117|760|OPTSTK|CGPOWER|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|11250|20060|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG810PE|0|2|0|0||E|N|N|N|P|N|||15655|N
78118|760|OPTSTK|CGPOWER|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG830CE|0|2|0|0||E|N|N|N|P|N|||70|N
78119|760|OPTSTK|CGPOWER|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|13130|22070|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG830PE|0|2|0|0||E|N|N|N|P|N|||17600|N
78120|760|OPTSTK|CGPOWER|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG850CE|0|2|0|0||E|N|N|N|P|N|||40|N
78121|760|OPTSTK|CGPOWER|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|15045|24075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG850PE|0|2|0|0||E|N|N|N|P|N|||19560|N
78124|760|OPTSTK|CGPOWER|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG900CE|0|2|0|0||E|N|N|N|P|N|||10|N
78125|760|OPTSTK|CGPOWER|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|19945|29075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG900PE|0|2|0|0||E|N|N|N|P|N|||24510|N
78126|760|OPTSTK|CGPOWER|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
78127|760|OPTSTK|CGPOWER|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|23915|33065|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG940PE|0|2|0|0||E|N|N|N|P|N|||28490|N
78128|760|OPTSTK|CGPOWER|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CGPOWER25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78129|760|OPTSTK|CGPOWER|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|25900|35060|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG960PE|0|2|0|0||E|N|N|N|P|N|||30480|N
78134|760|OPTSTK|CGPOWER|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|24900|34060|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP360CE|0|2|0|0||E|N|N|N|P|N|||29480|N
78135|760|OPTSTK|CGPOWER|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CGPOWER25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78136|760|OPTSTK|CGPOWER|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|20950|30100|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP400CE|0|2|0|0||E|N|N|N|P|N|||25525|N
78137|760|OPTSTK|CGPOWER|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538937|1443657600|1443709800|15|1|            |CGPOWER25SEP400PE|0|2|0|0||E|N|N|N|P|N|||10|N
78138|760|OPTSTK|CGPOWER|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|17055|26135|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP440CE|0|2|0|0||E|N|N|N|P|N|||21595|N
78139|760|OPTSTK|CGPOWER|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438538937|1443657600|1443709800|15|1|            |CGPOWER25SEP440PE|0|2|0|0||E|N|N|N|P|N|||40|N
78140|760|OPTSTK|CGPOWER|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|13315|22185|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP480CE|0|2|0|0||E|N|N|N|P|N|||17750|N
78141|760|OPTSTK|CGPOWER|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP480PE|0|2|0|0||E|N|N|N|P|N|||160|N
78142|760|OPTSTK|CGPOWER|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|11545|20235|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP500CE|0|2|0|0||E|N|N|N|P|N|||15890|N
78143|760|OPTSTK|CGPOWER|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP500PE|0|2|0|0||E|N|N|N|P|N|||275|N
78144|760|OPTSTK|CGPOWER|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|9875|18305|0|0|0|1438544490|1443657600|1443709800|15|1|            |CGPOWER25SEP520CE|0|2|0|0||E|N|N|N|P|N|||14090|N
78145|760|OPTSTK|CGPOWER|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438544490|1443657600|1443709800|15|1|            |CGPOWER25SEP520PE|0|2|0|0||E|N|N|N|P|N|||460|N
78146|760|OPTSTK|CGPOWER|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|8320|16420|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP540CE|0|2|0|0||E|N|N|N|P|N|||12370|N
78147|760|OPTSTK|CGPOWER|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP540PE|0|2|0|0||E|N|N|N|P|N|||720|N
78148|760|OPTSTK|CGPOWER|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|6905|14595|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP560CE|0|2|0|0||E|N|N|N|P|N|||10750|N
78149|760|OPTSTK|CGPOWER|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP560PE|0|2|0|0||E|N|N|N|P|N|||1080|N
78150|15141|OPTSTK|COLPAL|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4395|14475|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||9435|N
78160|15141|OPTSTK|COLPAL|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3610|13990|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||8800|N
78161|760|OPTSTK|CGPOWER|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5645|12845|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP580CE|0|2|0|0||E|N|N|N|P|N|||9245|N
78168|760|OPTSTK|CGPOWER|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP580PE|0|2|0|0||E|N|N|N|P|N|||1555|N
78169|760|OPTSTK|CGPOWER|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|4525|11185|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP600CE|0|2|0|0||E|N|N|N|P|N|||7855|N
78170|760|OPTSTK|CGPOWER|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP600PE|0|2|0|0||E|N|N|N|P|N|||2150|N
78171|760|OPTSTK|CGPOWER|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|3575|9645|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP620CE|0|2|0|0||E|N|N|N|P|N|||6610|N
78172|760|OPTSTK|CGPOWER|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|880|4880|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP620PE|0|2|0|0||E|N|N|N|P|N|||2880|N
78173|760|OPTSTK|CGPOWER|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|2770|8230|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5500|N
78174|760|OPTSTK|CGPOWER|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|1750|5750|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP640PE|0|2|0|0||E|N|N|N|P|N|||3750|N
78177|15141|OPTSTK|COLPAL|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3355|12215|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||7785|N
78178|15141|OPTSTK|COLPAL|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7925|19525|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||13725|N
78179|15141|OPTSTK|COLPAL|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2510|10200|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||6355|N
78180|15141|OPTSTK|COLPAL|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|9880|22640|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||16260|N
78181|15141|OPTSTK|COLPAL|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1835|8435|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5135|N
78182|15141|OPTSTK|COLPAL|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|12075|25935|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||19005|N
78185|15141|OPTSTK|COLPAL|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1330|6920|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||4125|N
78186|15141|OPTSTK|COLPAL|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|14515|29385|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||21950|N
78187|15141|OPTSTK|COLPAL|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|930|5600|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||3265|N
78188|15141|OPTSTK|COLPAL|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|17165|32945|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||25055|N
78189|15141|OPTSTK|COLPAL|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||2565|N
78190|15141|OPTSTK|COLPAL|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|20020|36610|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||28315|N
78191|15141|OPTSTK|COLPAL|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||1995|N
78192|15141|OPTSTK|COLPAL|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|23055|40355|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||31705|N
78193|15141|OPTSTK|COLPAL|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1438538937|1443657600|1443709800|15|1|            |COLPAL25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||1540|N
78194|15141|OPTSTK|COLPAL|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|26255|44165|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||35210|N
78195|15141|OPTSTK|COLPAL|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||1175|N
78196|15141|OPTSTK|COLPAL|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|29600|48020|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||38810|N
78209|15141|OPTSTK|COLPAL|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||890|N
78210|15141|OPTSTK|COLPAL|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|33060|51910|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||42485|N
78211|15141|OPTSTK|COLPAL|XX||1443709800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||670|N
78212|15141|OPTSTK|COLPAL|XX||1443709800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|36625|55825|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||46225|N
78213|15141|OPTSTK|COLPAL|XX||1443709800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||495|N
78214|15141|OPTSTK|COLPAL|XX||1443709800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|40275|59755|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||50015|N
78215|15141|OPTSTK|COLPAL|XX||1443709800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||365|N
78216|15141|OPTSTK|COLPAL|XX||1443709800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|43990|63700|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||53845|N
78217|15141|OPTSTK|COLPAL|XX||1443709800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||270|N
78218|15141|OPTSTK|COLPAL|XX||1443709800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|47765|67655|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||57710|N
78226|760|OPTSTK|CGPOWER|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|2105|6945|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP660CE|0|2|0|0||E|N|N|N|P|N|||4525|N
78227|760|OPTSTK|CGPOWER|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|2595|6925|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP660PE|0|2|0|0||E|N|N|N|P|N|||4760|N
78228|14418|OPTSTK|ASTRAL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|29525|43955|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||36740|N
78229|14418|OPTSTK|ASTRAL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASTRAL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78230|14418|OPTSTK|ASTRAL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|21590|35980|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||28785|N
78231|15141|OPTSTK|COLPAL|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||195|N
78232|15141|OPTSTK|COLPAL|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|51585|71615|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||61600|N
78233|15141|OPTSTK|COLPAL|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||140|N
78234|15141|OPTSTK|COLPAL|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|55435|75575|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||65505|N
78235|14418|OPTSTK|ASTRAL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
78236|14418|OPTSTK|ASTRAL|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|17690|31970|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||24830|N
78237|14418|OPTSTK|ASTRAL|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||45|N
78238|14418|OPTSTK|ASTRAL|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|13920|27950|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||20935|N
78239|14418|OPTSTK|ASTRAL|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASTRAL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||240|N
78240|14418|OPTSTK|ASTRAL|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|10395|23925|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||17160|N
78241|14418|OPTSTK|ASTRAL|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||340|N
78242|14418|OPTSTK|ASTRAL|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|7260|19930|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||13595|N
78243|14418|OPTSTK|ASTRAL|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2845|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||845|N
78244|14418|OPTSTK|ASTRAL|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|4660|16050|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||10355|N
78245|14418|OPTSTK|ASTRAL|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|3560|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||1560|N
78246|14418|OPTSTK|ASTRAL|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|2090|11840|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||6965|N
78247|14418|OPTSTK|ASTRAL|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|300|4990|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||2645|N
78248|14418|OPTSTK|ASTRAL|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|965|8855|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||4910|N
78249|14418|OPTSTK|ASTRAL|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|990|7540|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||4265|N
78250|14418|OPTSTK|ASTRAL|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|75|6085|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||3080|N
78251|14418|OPTSTK|ASTRAL|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|2395|10825|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||6610|N
78252|14418|OPTSTK|ASTRAL|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|3990|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||1845|N
78253|14418|OPTSTK|ASTRAL|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|3005|13145|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||8075|N
78254|14418|OPTSTK|ASTRAL|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|3130|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||1130|N
78255|14418|OPTSTK|ASTRAL|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|6820|18370|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||12595|N
78256|14418|OPTSTK|ASTRAL|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||700|N
78257|14418|OPTSTK|ASTRAL|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|9470|22090|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||15780|N
78258|14418|OPTSTK|ASTRAL|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||365|N
78259|14418|OPTSTK|ASTRAL|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|13045|26405|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||19725|N
78260|14418|OPTSTK|ASTRAL|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||210|N
78261|14418|OPTSTK|ASTRAL|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|16305|30135|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||23220|N
78262|14418|OPTSTK|ASTRAL|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438544490|1440806400|1440858600|15|1|            |ASTRAL25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||100|N
78263|14418|OPTSTK|ASTRAL|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|20040|34160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||27100|N
78264|14418|OPTSTK|ASTRAL|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438544490|1440806400|1440858600|15|1|            |ASTRAL25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
78265|14418|OPTSTK|ASTRAL|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|23895|38165|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||31030|N
78266|14418|OPTSTK|ASTRAL|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASTRAL25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
78267|14418|OPTSTK|ASTRAL|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|27810|42170|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||34990|N
78268|14418|OPTSTK|ASTRAL|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
78269|14418|OPTSTK|ASTRAL|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|31760|46160|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||38960|N
78270|14418|OPTSTK|ASTRAL|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78271|14418|OPTSTK|ASTRAL|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|35730|50150|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||42940|N
78272|760|OPTSTK|CGPOWER|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|1575|5805|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP680CE|0|2|0|0||E|N|N|N|P|N|||3690|N
78273|760|OPTSTK|CGPOWER|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|3435|8375|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5905|N
78274|14418|OPTSTK|ASTRAL|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASTRAL25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78275|14418|OPTSTK|ASTRAL|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|43690|58120|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||50905|N
78276|14418|OPTSTK|ASTRAL|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |ASTRAL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78277|14418|OPTSTK|ASTRAL|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|51655|66085|0|0|0|1438540176|1440806400|1440858600|15|1|            |ASTRAL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||58870|N
78293|15141|OPTSTK|COLPAL|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||10|N
78294|15141|OPTSTK|COLPAL|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|84870|105300|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||95085|N
78295|15141|OPTSTK|COLPAL|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |COLPAL25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
78296|15141|OPTSTK|COLPAL|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|92785|113225|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||103005|N
78297|15141|OPTSTK|COLPAL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|89405|109855|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||99630|N
78298|15141|OPTSTK|COLPAL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |COLPAL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78299|15141|OPTSTK|COLPAL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|81520|101970|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||91745|N
78300|15141|OPTSTK|COLPAL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |COLPAL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78303|15141|OPTSTK|COLPAL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|73635|94085|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||83860|N
78304|15141|OPTSTK|COLPAL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1446076800|1446129000|15|1|            |COLPAL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78305|15141|OPTSTK|COLPAL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|65770|86200|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||75985|N
78306|15141|OPTSTK|COLPAL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
78313|15141|OPTSTK|COLPAL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|61850|82250|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||72050|N
78314|15141|OPTSTK|COLPAL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
78315|15141|OPTSTK|COLPAL|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|57945|78315|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||68130|N
78316|15141|OPTSTK|COLPAL|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||45|N
78317|15141|OPTSTK|COLPAL|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|54065|74375|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||64220|N
78318|15141|OPTSTK|COLPAL|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||80|N
78319|15141|OPTSTK|COLPAL|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|50210|70440|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||60325|N
78320|15141|OPTSTK|COLPAL|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||130|N
78321|15141|OPTSTK|COLPAL|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|46410|66510|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||56460|N
78322|15141|OPTSTK|COLPAL|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||210|N
78323|15141|OPTSTK|COLPAL|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|42670|62600|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||52635|N
78324|15141|OPTSTK|COLPAL|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||325|N
78325|15141|OPTSTK|COLPAL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|39005|58715|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||48860|N
78326|15141|OPTSTK|COLPAL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||490|N
78327|15141|OPTSTK|COLPAL|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|35440|54850|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||45145|N
78328|15141|OPTSTK|COLPAL|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||720|N
78329|15141|OPTSTK|COLPAL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|31990|51030|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||41510|N
78330|15141|OPTSTK|COLPAL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||1030|N
78331|15141|OPTSTK|COLPAL|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|28685|47265|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||37975|N
78332|15141|OPTSTK|COLPAL|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||1435|N
78333|15141|OPTSTK|COLPAL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|25535|43575|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||34555|N
78334|15141|OPTSTK|COLPAL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||1960|N
78335|15141|OPTSTK|COLPAL|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|22565|39965|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||31265|N
78336|15141|OPTSTK|COLPAL|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|610|4610|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||2610|N
78337|15141|OPTSTK|COLPAL|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|19785|36465|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||28125|N
78338|15141|OPTSTK|COLPAL|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1415|5415|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||3415|N
78362|6066|OPTSTK|ATGL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|10675|20855|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||15765|N
78363|6066|OPTSTK|ATGL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||45|N
78364|6066|OPTSTK|ATGL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|7080|16830|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||11955|N
78365|6066|OPTSTK|ATGL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||220|N
78366|6066|OPTSTK|ATGL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5485|14825|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||10155|N
78367|6066|OPTSTK|ATGL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||410|N
78368|6066|OPTSTK|ATGL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|3560|12340|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||7950|N
78369|6066|OPTSTK|ATGL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||260|N
78370|6066|OPTSTK|ATGL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|2890|10960|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||6925|N
78371|6066|OPTSTK|ATGL|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||515|N
78372|6066|OPTSTK|ATGL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|1005|8235|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||4620|N
78373|6066|OPTSTK|ATGL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2900|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||900|N
78374|6066|OPTSTK|ATGL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|50|6360|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||3205|N
78375|6066|OPTSTK|ATGL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||1465|N
78376|6066|OPTSTK|ATGL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|4750|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||2070|N
78377|6066|OPTSTK|ATGL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|4835|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||2350|N
78378|6066|OPTSTK|ATGL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|3500|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||1285|N
78379|6066|OPTSTK|ATGL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|640|6540|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||3590|N
78380|6066|OPTSTK|ATGL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||765|N
78381|6066|OPTSTK|ATGL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|1665|8435|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5050|N
78382|6066|OPTSTK|ATGL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||450|N
78383|6066|OPTSTK|ATGL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|3030|10570|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||6800|N
78384|6066|OPTSTK|ATGL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||280|N
78385|6066|OPTSTK|ATGL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|4540|12730|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||8635|N
78386|6066|OPTSTK|ATGL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||185|N
78387|6066|OPTSTK|ATGL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|6030|14770|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||10400|N
78388|6066|OPTSTK|ATGL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||120|N
78389|6066|OPTSTK|ATGL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|6915|16085|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||11500|N
78390|6066|OPTSTK|ATGL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||300|N
78391|6066|OPTSTK|ATGL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|9640|19140|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||14390|N
78392|6066|OPTSTK|ATGL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438544490|1440806400|1440858600|15|1|            |ATGL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||195|N
78393|6066|OPTSTK|ATGL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|11470|21220|0|0|0|1438544490|1440806400|1440858600|15|1|            |ATGL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||16345|N
78394|6066|OPTSTK|ATGL|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438544490|1440806400|1440858600|15|1|            |ATGL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||130|N
78395|6066|OPTSTK|ATGL|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|13305|23235|0|0|0|1438544490|1440806400|1440858600|15|1|            |ATGL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||18270|N
78396|6066|OPTSTK|ATGL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||85|N
78397|6066|OPTSTK|ATGL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|15185|25245|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||20215|N
78398|15141|OPTSTK|COLPAL|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|17220|33100|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||25160|N
78399|15141|OPTSTK|COLPAL|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2100|6680|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||4390|N
78400|15141|OPTSTK|COLPAL|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|14850|29850|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||22350|N
78401|15141|OPTSTK|COLPAL|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2795|8255|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5525|N
78402|6066|OPTSTK|ATGL|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||55|N
78403|6066|OPTSTK|ATGL|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|17100|27250|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||22175|N
78404|6066|OPTSTK|ATGL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||35|N
78405|6066|OPTSTK|ATGL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|19045|29255|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||24150|N
78406|6066|OPTSTK|ATGL|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||20|N
78407|6066|OPTSTK|ATGL|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|21005|31255|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||26130|N
78408|6066|OPTSTK|ATGL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||15|N
78409|6066|OPTSTK|ATGL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|22975|33255|0|0|0|1438540177|1440806400|1440858600|15|1|            |ATGL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||28115|N
78410|15141|OPTSTK|COLPAL|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|12710|26780|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||19745|N
78411|15141|OPTSTK|COLPAL|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3665|10055|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||6860|N
78412|15141|OPTSTK|COLPAL|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|10790|23880|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||17335|N
78415|15141|OPTSTK|COLPAL|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4710|12080|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||8395|N
78416|15141|OPTSTK|COLPAL|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|9075|21165|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||15120|N
78417|15141|OPTSTK|COLPAL|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5940|14310|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||10125|N
78418|15141|OPTSTK|COLPAL|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7570|18640|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||13105|N
78419|15141|OPTSTK|COLPAL|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7360|16750|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||12055|N
78420|15141|OPTSTK|COLPAL|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|6260|16320|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||11290|N
78421|760|OPTSTK|CGPOWER|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|975|4975|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP700CE|0|2|0|0||E|N|N|N|P|N|||2975|N
78422|760|OPTSTK|CGPOWER|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|4410|9930|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP700PE|0|2|0|0||E|N|N|N|P|N|||7170|N
78423|760|OPTSTK|CGPOWER|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|375|4375|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP720CE|0|2|0|0||E|N|N|N|P|N|||2375|N
78424|760|OPTSTK|CGPOWER|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5515|11585|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP720PE|0|2|0|0||E|N|N|N|P|N|||8550|N
78455|15141|OPTSTK|COLPAL|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|8980|19380|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||14180|N
78459|15141|OPTSTK|COLPAL|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5130|14200|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||9665|N
78460|15141|OPTSTK|COLPAL|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|10800|22190|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||16495|N
78461|15141|OPTSTK|COLPAL|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4170|12280|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||8225|N
78462|15141|OPTSTK|COLPAL|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|12825|25175|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||19000|N
78463|15141|OPTSTK|COLPAL|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3360|10550|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||6955|N
78464|15141|OPTSTK|COLPAL|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|15040|28300|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||21670|N
78465|15141|OPTSTK|COLPAL|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2680|9010|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5845|N
78466|15141|OPTSTK|COLPAL|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|17445|31565|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||24505|N
78467|15141|OPTSTK|COLPAL|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2130|7660|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||4895|N
78471|15141|OPTSTK|COLPAL|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|20040|34960|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||27500|N
78472|15141|OPTSTK|COLPAL|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1660|6460|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||4060|N
78473|15141|OPTSTK|COLPAL|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|22780|38440|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||30610|N
78474|15141|OPTSTK|COLPAL|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1290|5420|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||3355|N
78475|15141|OPTSTK|COLPAL|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|25680|42010|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||33845|N
78476|15141|OPTSTK|COLPAL|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||2760|N
78477|15141|OPTSTK|COLPAL|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|28725|45655|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||37190|N
78478|15141|OPTSTK|COLPAL|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||2255|N
78479|15141|OPTSTK|COLPAL|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|31900|49360|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||40630|N
78480|15141|OPTSTK|COLPAL|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||1835|N
78481|15141|OPTSTK|COLPAL|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|35185|53115|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||44150|N
78482|15141|OPTSTK|COLPAL|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||1480|N
78483|15141|OPTSTK|COLPAL|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|38575|56915|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||47745|N
78484|15141|OPTSTK|COLPAL|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||1195|N
78485|15141|OPTSTK|COLPAL|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|42050|60740|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||51395|N
78486|15141|OPTSTK|COLPAL|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438538937|1446076800|1446129000|15|1|            |COLPAL25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||955|N
78487|15141|OPTSTK|COLPAL|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|45605|64605|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||55105|N
78488|15141|OPTSTK|COLPAL|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||760|N
78489|15141|OPTSTK|COLPAL|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|49220|68480|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||58850|N
78490|15141|OPTSTK|COLPAL|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||605|N
78499|15141|OPTSTK|COLPAL|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|52905|72375|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||62640|N
78500|15141|OPTSTK|COLPAL|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||480|N
78502|15141|OPTSTK|COLPAL|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|56625|76285|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||66455|N
78504|15141|OPTSTK|COLPAL|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||295|N
78505|760|OPTSTK|CGPOWER|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3885|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP740CE|0|2|0|0||E|N|N|N|P|N|||1885|N
78506|760|OPTSTK|CGPOWER|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|6760|13320|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP740PE|0|2|0|0||E|N|N|N|P|N|||10040|N
78507|760|OPTSTK|CGPOWER|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP760CE|0|2|0|0||E|N|N|N|P|N|||1475|N
78508|760|OPTSTK|CGPOWER|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|8110|15120|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP760PE|0|2|0|0||E|N|N|N|P|N|||11615|N
78509|760|OPTSTK|CGPOWER|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP780CE|0|2|0|0||E|N|N|N|P|N|||1150|N
78510|760|OPTSTK|CGPOWER|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|9565|16965|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP780PE|0|2|0|0||E|N|N|N|P|N|||13265|N
78511|760|OPTSTK|CGPOWER|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438544490|1443657600|1443709800|15|1|            |CGPOWER25SEP800CE|0|2|0|0||E|N|N|N|P|N|||885|N
78512|760|OPTSTK|CGPOWER|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|11120|18850|0|0|0|1438544490|1443657600|1443709800|15|1|            |CGPOWER25SEP800PE|0|2|0|0||E|N|N|N|P|N|||14985|N
78513|760|OPTSTK|CGPOWER|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP820CE|0|2|0|0||E|N|N|N|P|N|||680|N
78514|760|OPTSTK|CGPOWER|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|12755|20765|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP820PE|0|2|0|0||E|N|N|N|P|N|||16760|N
78515|760|OPTSTK|CGPOWER|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP840CE|0|2|0|0||E|N|N|N|P|N|||515|N
78516|760|OPTSTK|CGPOWER|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|14450|22700|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP840PE|0|2|0|0||E|N|N|N|P|N|||18575|N
78517|760|OPTSTK|CGPOWER|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP860CE|0|2|0|0||E|N|N|N|P|N|||390|N
78519|760|OPTSTK|CGPOWER|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|16210|24650|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP860PE|0|2|0|0||E|N|N|N|P|N|||20430|N
78520|760|OPTSTK|CGPOWER|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP880CE|0|2|0|0||E|N|N|N|P|N|||295|N
78521|760|OPTSTK|CGPOWER|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|18015|26615|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP880PE|0|2|0|0||E|N|N|N|P|N|||22315|N
78522|760|OPTSTK|CGPOWER|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP920CE|0|2|0|0||E|N|N|N|P|N|||160|N
78523|760|OPTSTK|CGPOWER|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|21730|30560|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP920PE|0|2|0|0||E|N|N|N|P|N|||26145|N
78524|760|OPTSTK|CGPOWER|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP960CE|0|2|0|0||E|N|N|N|P|N|||90|N
78525|760|OPTSTK|CGPOWER|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|25545|34515|0|0|0|1438540178|1443657600|1443709800|15|1|            |CGPOWER25SEP960PE|0|2|0|0||E|N|N|N|P|N|||30030|N
78532|15141|OPTSTK|COLPAL|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|64190|84120|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||74155|N
78534|15141|OPTSTK|COLPAL|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||180|N
78537|15141|OPTSTK|COLPAL|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|71865|91985|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||81925|N
78538|15141|OPTSTK|COLPAL|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438538937|1446076800|1446129000|15|1|            |COLPAL25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||110|N
78541|15141|OPTSTK|COLPAL|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|79615|99865|0|0|0|1438540179|1446076800|1446129000|15|1|            |COLPAL25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||89740|N
78562|685|OPTSTK|CHOLAFIN|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|41685|59575|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG920CE|0|2|0|0||E|N|N|N|P|N|||50630|N
78563|685|OPTSTK|CHOLAFIN|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CHOLAFIN25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
78564|685|OPTSTK|CHOLAFIN|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|33720|51610|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||42665|N
78565|685|OPTSTK|CHOLAFIN|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538937|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78566|4749|OPTSTK|CONCOR|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|26135|33125|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP280CE|0|0|2|0||E|N|N|N|P|N|||29630|N
78568|4749|OPTSTK|CONCOR|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538937|1443657600|1443709800|15|1|            |CONCOR25SEP280PE|0|0|2|0||E|N|N|N|P|N|||5|N
78569|685|OPTSTK|CHOLAFIN|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|16245|33595|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||24920|N
78577|685|OPTSTK|CHOLAFIN|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438538937|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||185|N
78578|685|OPTSTK|CHOLAFIN|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|12740|29570|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||21155|N
78579|685|OPTSTK|CHOLAFIN|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||405|N
78580|685|OPTSTK|CHOLAFIN|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8285|24285|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||16285|N
78581|685|OPTSTK|CHOLAFIN|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||670|N
78582|685|OPTSTK|CHOLAFIN|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5585|20425|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||13005|N
78583|685|OPTSTK|CHOLAFIN|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||1130|N
78584|685|OPTSTK|CHOLAFIN|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3190|16540|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||9865|N
78585|685|OPTSTK|CHOLAFIN|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|4155|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||1880|N
78586|685|OPTSTK|CHOLAFIN|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1170|12770|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||6970|N
78587|685|OPTSTK|CHOLAFIN|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|6155|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||3005|N
78588|685|OPTSTK|CHOLAFIN|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|9515|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||4655|N
78589|685|OPTSTK|CHOLAFIN|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|615|8795|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||4705|N
78590|685|OPTSTK|CHOLAFIN|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|6850|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||2935|N
78591|685|OPTSTK|CHOLAFIN|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1905|11965|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||6935|N
78592|685|OPTSTK|CHOLAFIN|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|4800|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||1765|N
78593|685|OPTSTK|CHOLAFIN|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3850|15680|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||9765|N
78594|685|OPTSTK|CHOLAFIN|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||1010|N
78595|685|OPTSTK|CHOLAFIN|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|6325|19695|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||13010|N
78596|685|OPTSTK|CHOLAFIN|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||565|N
78597|685|OPTSTK|CHOLAFIN|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|9480|24130|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||16805|N
78598|685|OPTSTK|CHOLAFIN|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||320|N
78599|685|OPTSTK|CHOLAFIN|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|14070|29720|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||21895|N
78600|685|OPTSTK|CHOLAFIN|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||195|N
78601|685|OPTSTK|CHOLAFIN|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|17530|33930|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||25730|N
78602|685|OPTSTK|CHOLAFIN|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||130|N
78603|685|OPTSTK|CHOLAFIN|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18920|35850|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||27385|N
78604|685|OPTSTK|CHOLAFIN|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||90|N
78605|685|OPTSTK|CHOLAFIN|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|22580|39880|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||31230|N
78606|685|OPTSTK|CHOLAFIN|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||110|N
78607|685|OPTSTK|CHOLAFIN|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|26365|43895|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||35130|N
78608|685|OPTSTK|CHOLAFIN|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||60|N
78609|685|OPTSTK|CHOLAFIN|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|30225|47905|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||39065|N
78610|685|OPTSTK|CHOLAFIN|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||35|N
78611|685|OPTSTK|CHOLAFIN|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|34130|51910|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||43020|N
78612|685|OPTSTK|CHOLAFIN|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||20|N
78613|685|OPTSTK|CHOLAFIN|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|38075|55905|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||46990|N
78650|4749|OPTSTK|CONCOR|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|24155|31145|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP300CE|0|0|2|0||E|N|N|N|P|N|||27650|N
78651|4749|OPTSTK|CONCOR|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CONCOR25SEP300PE|0|0|2|0||E|N|N|N|P|N|||5|N
78652|685|OPTSTK|CHOLAFIN|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|38310|56120|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP960CE|0|2|0|0||E|N|N|N|P|N|||47215|N
78653|685|OPTSTK|CHOLAFIN|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538938|1443657600|1443709800|15|1|            |CHOLAFIN25SEP960PE|0|2|0|0||E|N|N|N|P|N|||35|N
78654|685|OPTSTK|CHOLAFIN|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|30620|48200|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||39410|N
78655|685|OPTSTK|CHOLAFIN|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||155|N
78656|685|OPTSTK|CHOLAFIN|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|23355|40345|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||31850|N
78657|685|OPTSTK|CHOLAFIN|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||515|N
78658|685|OPTSTK|CHOLAFIN|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|19980|36480|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||28230|N
78659|685|OPTSTK|CHOLAFIN|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||860|N
78660|685|OPTSTK|CHOLAFIN|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|16835|32695|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||24765|N
78661|685|OPTSTK|CHOLAFIN|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||1355|N
78662|685|OPTSTK|CHOLAFIN|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|13960|29020|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||21490|N
78663|685|OPTSTK|CHOLAFIN|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|40|4040|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||2040|N
78664|685|OPTSTK|CHOLAFIN|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|11385|25495|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||18440|N
78665|685|OPTSTK|CHOLAFIN|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|955|4955|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||2955|N
78666|685|OPTSTK|CHOLAFIN|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|9110|22150|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||15630|N
78667|685|OPTSTK|CHOLAFIN|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1680|6540|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||4110|N
78668|685|OPTSTK|CHOLAFIN|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|7165|19035|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||13100|N
78669|685|OPTSTK|CHOLAFIN|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2525|8555|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5540|N
78670|685|OPTSTK|CHOLAFIN|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5530|16180|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10855|N
78671|685|OPTSTK|CHOLAFIN|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3625|10875|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||7250|N
78672|685|OPTSTK|CHOLAFIN|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4185|13585|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||8885|N
78674|685|OPTSTK|CHOLAFIN|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5000|13490|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||9245|N
78675|685|OPTSTK|CHOLAFIN|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3100|11280|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||7190|N
78676|685|OPTSTK|CHOLAFIN|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|6650|16370|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||11510|N
78678|685|OPTSTK|CHOLAFIN|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2245|9255|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5750|N
78679|685|OPTSTK|CHOLAFIN|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8590|19480|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||14035|N
78680|685|OPTSTK|CHOLAFIN|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1590|7510|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||4550|N
78681|685|OPTSTK|CHOLAFIN|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|10810|22780|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||16795|N
78682|685|OPTSTK|CHOLAFIN|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1105|6035|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||3570|N
78683|685|OPTSTK|CHOLAFIN|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|13300|26260|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||19780|N
78684|685|OPTSTK|CHOLAFIN|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|740|4790|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||2765|N
78685|685|OPTSTK|CHOLAFIN|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|16010|29860|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||22935|N
78698|21238|OPTSTK|AUBANK|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|23835|32755|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG460CE|0|2|0|0||E|N|N|N|P|N|||28295|N
78700|21238|OPTSTK|AUBANK|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AUBANK25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
78701|685|OPTSTK|CHOLAFIN|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|120|4120|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||2120|N
78702|685|OPTSTK|CHOLAFIN|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18945|33555|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||26250|N
78703|21238|OPTSTK|AUBANK|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|21845|30765|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG480CE|0|2|0|0||E|N|N|N|P|N|||26305|N
78704|21238|OPTSTK|AUBANK|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AUBANK25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
78705|21238|OPTSTK|AUBANK|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|19850|28770|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG500CE|0|2|0|0||E|N|N|N|P|N|||24310|N
78706|685|OPTSTK|CHOLAFIN|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1438544490|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||1615|N
78707|685|OPTSTK|CHOLAFIN|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|22075|37335|0|0|0|1438544490|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||29705|N
78708|21238|OPTSTK|AUBANK|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AUBANK25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78709|685|OPTSTK|CHOLAFIN|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1438544490|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||1215|N
78710|685|OPTSTK|CHOLAFIN|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|25365|41175|0|0|0|1438544490|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||33270|N
78711|685|OPTSTK|CHOLAFIN|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438544490|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||910|N
78712|4749|OPTSTK|CONCOR|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|20195|27185|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP340CE|0|0|2|0||E|N|N|N|P|N|||23690|N
78713|4749|OPTSTK|CONCOR|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CONCOR25SEP340PE|0|0|2|0||E|N|N|N|P|N|||5|N
78714|4749|OPTSTK|CONCOR|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|16250|23220|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP380CE|0|0|2|0||E|N|N|N|P|N|||19735|N
78715|4749|OPTSTK|CONCOR|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538938|1443657600|1443709800|15|1|            |CONCOR25SEP380PE|0|0|2|0||E|N|N|N|P|N|||10|N
78716|685|OPTSTK|CHOLAFIN|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|28785|45055|0|0|0|1438544490|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||36920|N
78717|685|OPTSTK|CHOLAFIN|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438544490|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||675|N
78718|4749|OPTSTK|CONCOR|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13330|20250|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP410CE|0|0|2|0||E|N|N|N|P|N|||16790|N
78719|4749|OPTSTK|CONCOR|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538938|1443657600|1443709800|15|1|            |CONCOR25SEP410PE|0|0|2|0||E|N|N|N|P|N|||35|N
78720|685|OPTSTK|CHOLAFIN|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|32330|48970|0|0|0|1438544490|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||40650|N
78721|685|OPTSTK|CHOLAFIN|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||495|N
78722|685|OPTSTK|CHOLAFIN|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|35965|52895|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||44430|N
78723|685|OPTSTK|CHOLAFIN|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438544490|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||360|N
78724|685|OPTSTK|CHOLAFIN|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|39680|56840|0|0|0|1438544490|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||48260|N
78725|685|OPTSTK|CHOLAFIN|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||260|N
78726|685|OPTSTK|CHOLAFIN|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|43450|60790|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||52120|N
78727|21238|OPTSTK|AUBANK|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|17860|26780|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG520CE|0|2|0|0||E|N|N|N|P|N|||22320|N
78728|21238|OPTSTK|AUBANK|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AUBANK25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78729|4749|OPTSTK|CONCOR|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11440|18270|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP430CE|0|0|2|0||E|N|N|N|P|N|||14855|N
78730|4749|OPTSTK|CONCOR|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP430PE|0|0|2|0||E|N|N|N|P|N|||80|N
78731|21238|OPTSTK|AUBANK|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|15870|24790|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG540CE|0|2|0|0||E|N|N|N|P|N|||20330|N
78732|21238|OPTSTK|AUBANK|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AUBANK25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
78733|4749|OPTSTK|CONCOR|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9620|16310|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP450CE|0|0|2|0||E|N|N|N|P|N|||12965|N
78734|4749|OPTSTK|CONCOR|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438538938|1443657600|1443709800|15|1|            |CONCOR25SEP450PE|0|0|2|0||E|N|N|N|P|N|||170|N
78735|685|OPTSTK|CHOLAFIN|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||190|N
78736|685|OPTSTK|CHOLAFIN|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|47270|64750|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||56010|N
78737|4749|OPTSTK|CONCOR|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7910|14370|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP470CE|0|0|2|0||E|N|N|N|P|N|||11140|N
78738|4749|OPTSTK|CONCOR|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP470PE|0|0|2|0||E|N|N|N|P|N|||330|N
78739|4749|OPTSTK|CONCOR|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6350|12480|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP490CE|0|0|2|0||E|N|N|N|P|N|||9415|N
78740|4749|OPTSTK|CONCOR|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP490PE|0|0|2|0||E|N|N|N|P|N|||585|N
78741|4749|OPTSTK|CONCOR|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4965|10665|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP510CE|0|0|2|0||E|N|N|N|P|N|||7815|N
78742|4749|OPTSTK|CONCOR|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP510PE|0|0|2|0||E|N|N|N|P|N|||965|N
78743|4749|OPTSTK|CONCOR|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3770|8960|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP530CE|0|0|2|0||E|N|N|N|P|N|||6365|N
78744|4749|OPTSTK|CONCOR|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP530PE|0|0|2|0||E|N|N|N|P|N|||1490|N
78745|4749|OPTSTK|CONCOR|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2780|7390|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP550CE|0|0|2|0||E|N|N|N|P|N|||5085|N
78746|4749|OPTSTK|CONCOR|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP550PE|0|0|2|0||E|N|N|N|P|N|||2195|N
78747|4749|OPTSTK|CONCOR|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1980|5980|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP570CE|0|0|2|0||E|N|N|N|P|N|||3980|N
78748|4749|OPTSTK|CONCOR|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1075|5075|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP570PE|0|0|2|0||E|N|N|N|P|N|||3075|N
78749|4749|OPTSTK|CONCOR|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP590CE|0|0|2|0||E|N|N|N|P|N|||3060|N
78750|4749|OPTSTK|CONCOR|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2130|6130|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP590PE|0|0|2|0||E|N|N|N|P|N|||4130|N
78751|4749|OPTSTK|CONCOR|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP610CE|0|0|2|0||E|N|N|N|P|N|||2305|N
78752|4749|OPTSTK|CONCOR|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3255|7465|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP610PE|0|0|2|0||E|N|N|N|P|N|||5360|N
78753|4749|OPTSTK|CONCOR|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP630CE|0|0|2|0||E|N|N|N|P|N|||1705|N
78754|4749|OPTSTK|CONCOR|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4365|9115|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP630PE|0|0|2|0||E|N|N|N|P|N|||6740|N
78755|4749|OPTSTK|CONCOR|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP650CE|0|0|2|0||E|N|N|N|P|N|||1245|N
78756|4749|OPTSTK|CONCOR|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5640|10870|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP650PE|0|0|2|0||E|N|N|N|P|N|||8255|N
78757|4749|OPTSTK|CONCOR|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP670CE|0|0|2|0||E|N|N|N|P|N|||890|N
78758|685|OPTSTK|CHOLAFIN|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||135|N
78759|685|OPTSTK|CHOLAFIN|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|51125|68715|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||59920|N
78760|685|OPTSTK|CHOLAFIN|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||95|N
78761|4749|OPTSTK|CONCOR|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7065|12705|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP670PE|0|0|2|0||E|N|N|N|P|N|||9885|N
78762|4749|OPTSTK|CONCOR|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP690CE|0|0|2|0||E|N|N|N|P|N|||625|N
78763|4749|OPTSTK|CONCOR|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8615|14585|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP690PE|0|0|2|0||E|N|N|N|P|N|||11600|N
78764|4749|OPTSTK|CONCOR|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP710CE|0|0|2|0||E|N|N|N|P|N|||435|N
78765|4749|OPTSTK|CONCOR|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10270|16510|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP710PE|0|0|2|0||E|N|N|N|P|N|||13390|N
78766|4749|OPTSTK|CONCOR|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP730CE|0|0|2|0||E|N|N|N|P|N|||295|N
78767|4749|OPTSTK|CONCOR|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12005|18455|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP730PE|0|0|2|0||E|N|N|N|P|N|||15230|N
78768|4749|OPTSTK|CONCOR|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP750CE|0|0|2|0||E|N|N|N|P|N|||200|N
78769|4749|OPTSTK|CONCOR|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13815|20415|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP750PE|0|0|2|0||E|N|N|N|P|N|||17115|N
78770|685|OPTSTK|CHOLAFIN|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|55005|72675|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||63840|N
78771|685|OPTSTK|CHOLAFIN|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||70|N
78772|685|OPTSTK|CHOLAFIN|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|58910|76640|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||67775|N
78773|685|OPTSTK|CHOLAFIN|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||50|N
78774|685|OPTSTK|CHOLAFIN|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|62825|80605|0|0|0|1438540178|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||71715|N
78776|4749|OPTSTK|CONCOR|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP820CE|0|0|2|0||E|N|N|N|P|N|||45|N
78777|4749|OPTSTK|CONCOR|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|20450|27340|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP820PE|0|0|2|0||E|N|N|N|P|N|||23895|N
78788|4749|OPTSTK|CONCOR|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP860CE|0|0|2|0||E|N|N|N|P|N|||20|N
78789|4749|OPTSTK|CONCOR|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|24355|31305|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP860PE|0|0|2|0||E|N|N|N|P|N|||27830|N
78792|4749|OPTSTK|CONCOR|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|22325|29315|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT320CE|0|0|2|0||E|N|N|N|P|N|||25820|N
78793|21238|OPTSTK|AUBANK|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|13890|22790|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG560CE|0|2|0|0||E|N|N|N|P|N|||18340|N
78794|21238|OPTSTK|AUBANK|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
78795|21238|OPTSTK|AUBANK|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|12905|21795|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG570CE|0|2|0|0||E|N|N|N|P|N|||17350|N
78796|21238|OPTSTK|AUBANK|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG570PE|0|2|0|0||E|N|N|N|P|N|||10|N
78797|21238|OPTSTK|AUBANK|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|11925|20795|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG580CE|0|2|0|0||E|N|N|N|P|N|||16360|N
78798|21238|OPTSTK|AUBANK|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG580PE|0|2|0|0||E|N|N|N|P|N|||15|N
78799|4749|OPTSTK|CONCOR|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |CONCOR25OCT320PE|0|0|2|0||E|N|N|N|P|N|||5|N
78800|4749|OPTSTK|CONCOR|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|18410|25370|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT360CE|0|0|2|0||E|N|N|N|P|N|||21890|N
78803|21238|OPTSTK|AUBANK|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|10950|19790|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG590CE|0|2|0|0||E|N|N|N|P|N|||15370|N
78804|21238|OPTSTK|AUBANK|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG590PE|0|2|0|0||E|N|N|N|P|N|||25|N
78805|21238|OPTSTK|AUBANK|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|9990|18790|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG600CE|0|2|0|0||E|N|N|N|P|N|||14390|N
78806|21238|OPTSTK|AUBANK|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG600PE|0|2|0|0||E|N|N|N|P|N|||40|N
78807|4749|OPTSTK|CONCOR|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538938|1446076800|1446129000|15|1|            |CONCOR25OCT360PE|0|0|2|0||E|N|N|N|P|N|||15|N
78809|21238|OPTSTK|AUBANK|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|9050|17780|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG610CE|0|2|0|0||E|N|N|N|P|N|||13415|N
78810|21238|OPTSTK|AUBANK|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG610PE|0|2|0|0||E|N|N|N|P|N|||60|N
78811|21238|OPTSTK|AUBANK|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|8130|16780|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG620CE|0|2|0|0||E|N|N|N|P|N|||12455|N
78812|21238|OPTSTK|AUBANK|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG620PE|0|2|0|0||E|N|N|N|P|N|||95|N
78814|694|OPTSTK|CIPLA|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|60115|73135|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG840CE|0|2|0|0||E|N|N|N|P|N|||66625|N
78815|21238|OPTSTK|AUBANK|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|7240|15770|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG630CE|0|2|0|0||E|N|N|N|P|N|||11505|N
78816|21238|OPTSTK|AUBANK|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG630PE|0|2|0|0||E|N|N|N|P|N|||140|N
78817|21238|OPTSTK|AUBANK|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|6380|14760|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG640CE|0|2|0|0||E|N|N|N|P|N|||10570|N
78818|21238|OPTSTK|AUBANK|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG640PE|0|2|0|0||E|N|N|N|P|N|||160|N
78819|21238|OPTSTK|AUBANK|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5560|13760|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG650CE|0|2|0|0||E|N|N|N|P|N|||9660|N
78820|21238|OPTSTK|AUBANK|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG650PE|0|2|0|0||E|N|N|N|P|N|||200|N
78821|694|OPTSTK|CIPLA|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
78822|694|OPTSTK|CIPLA|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|52150|65170|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG920CE|0|2|0|0||E|N|N|N|P|N|||58660|N
78827|694|OPTSTK|CIPLA|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
78828|694|OPTSTK|CIPLA|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|38205|51225|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||44715|N
78832|21238|OPTSTK|AUBANK|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|4790|12760|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG660CE|0|2|0|0||E|N|N|N|P|N|||8775|N
78833|21238|OPTSTK|AUBANK|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG660PE|0|2|0|0||E|N|N|N|P|N|||245|N
78834|21238|OPTSTK|AUBANK|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|4070|11770|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG670CE|0|2|0|0||E|N|N|N|P|N|||7920|N
78835|21238|OPTSTK|AUBANK|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG670PE|0|2|0|0||E|N|N|N|P|N|||340|N
78836|21238|OPTSTK|AUBANK|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|3410|10800|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG680CE|0|2|0|0||E|N|N|N|P|N|||7105|N
78837|21238|OPTSTK|AUBANK|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG680PE|0|2|0|0||E|N|N|N|P|N|||455|N
78838|21238|OPTSTK|AUBANK|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|2540|9580|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG690CE|0|2|0|0||E|N|N|N|P|N|||6060|N
78839|21238|OPTSTK|AUBANK|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG690PE|0|2|0|0||E|N|N|N|P|N|||595|N
78840|21238|OPTSTK|AUBANK|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|2040|8690|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5365|N
78841|21238|OPTSTK|AUBANK|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2785|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG700PE|0|2|0|0||E|N|N|N|P|N|||785|N
78842|21238|OPTSTK|AUBANK|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|1790|8020|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG710CE|0|2|0|0||E|N|N|N|P|N|||4905|N
78843|21238|OPTSTK|AUBANK|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG710PE|0|2|0|0||E|N|N|N|P|N|||1000|N
78844|21238|OPTSTK|AUBANK|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|935|6715|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG720CE|0|2|0|0||E|N|N|N|P|N|||3825|N
78845|21238|OPTSTK|AUBANK|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|3295|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG720PE|0|2|0|0||E|N|N|N|P|N|||1295|N
78846|21238|OPTSTK|AUBANK|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|505|5815|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG730CE|0|2|0|0||E|N|N|N|P|N|||3160|N
78847|21238|OPTSTK|AUBANK|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|3650|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG730PE|0|2|0|0||E|N|N|N|P|N|||1650|N
78848|21238|OPTSTK|AUBANK|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|160|4990|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG740CE|0|2|0|0||E|N|N|N|P|N|||2575|N
78849|21238|OPTSTK|AUBANK|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|35|4125|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG740PE|0|2|0|0||E|N|N|N|P|N|||2080|N
78850|21238|OPTSTK|AUBANK|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|4280|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG750CE|0|2|0|0||E|N|N|N|P|N|||2100|N
78851|21238|OPTSTK|AUBANK|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|290|4850|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG750PE|0|2|0|0||E|N|N|N|P|N|||2570|N
78852|21238|OPTSTK|AUBANK|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|3650|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG760CE|0|2|0|0||E|N|N|N|P|N|||1650|N
78853|21238|OPTSTK|AUBANK|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|565|5595|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG760PE|0|2|0|0||E|N|N|N|P|N|||3080|N
78854|21238|OPTSTK|AUBANK|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG770CE|0|2|0|0||E|N|N|N|P|N|||1290|N
78855|21238|OPTSTK|AUBANK|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|990|6470|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG770PE|0|2|0|0||E|N|N|N|P|N|||3730|N
78856|21238|OPTSTK|AUBANK|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2990|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG780CE|0|2|0|0||E|N|N|N|P|N|||990|N
78857|21238|OPTSTK|AUBANK|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|1450|7360|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG780PE|0|2|0|0||E|N|N|N|P|N|||4405|N
78858|21238|OPTSTK|AUBANK|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG790CE|0|2|0|0||E|N|N|N|P|N|||765|N
78859|21238|OPTSTK|AUBANK|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|2715|9025|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5870|N
78860|21238|OPTSTK|AUBANK|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG800CE|0|2|0|0||E|N|N|N|P|N|||600|N
78861|21238|OPTSTK|AUBANK|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|2680|9370|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG800PE|0|2|0|0||E|N|N|N|P|N|||6025|N
78862|21238|OPTSTK|AUBANK|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG810CE|0|2|0|0||E|N|N|N|P|N|||450|N
78863|21238|OPTSTK|AUBANK|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|2850|9870|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG810PE|0|2|0|0||E|N|N|N|P|N|||6360|N
78864|694|OPTSTK|CIPLA|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
78865|694|OPTSTK|CIPLA|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34225|47245|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||40735|N
78866|21238|OPTSTK|AUBANK|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG820CE|0|2|0|0||E|N|N|N|P|N|||345|N
78867|21238|OPTSTK|AUBANK|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|4095|11415|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG820PE|0|2|0|0||E|N|N|N|P|N|||7755|N
78868|21238|OPTSTK|AUBANK|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG830CE|0|2|0|0||E|N|N|N|P|N|||265|N
78869|21238|OPTSTK|AUBANK|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5315|12905|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG830PE|0|2|0|0||E|N|N|N|P|N|||9110|N
78870|694|OPTSTK|CIPLA|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
78873|21238|OPTSTK|AUBANK|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG840CE|0|2|0|0||E|N|N|N|P|N|||200|N
78874|21238|OPTSTK|AUBANK|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|6080|13900|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG840PE|0|2|0|0||E|N|N|N|P|N|||9990|N
78875|694|OPTSTK|CIPLA|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30240|43260|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||36750|N
78876|4749|OPTSTK|CONCOR|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|14580|21440|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT400CE|0|0|2|0||E|N|N|N|P|N|||18010|N
78877|694|OPTSTK|CIPLA|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
78878|21238|OPTSTK|AUBANK|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG860CE|0|2|0|0||E|N|N|N|P|N|||270|N
78879|21238|OPTSTK|AUBANK|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|7715|15905|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG860PE|0|2|0|0||E|N|N|N|P|N|||11810|N
78880|4749|OPTSTK|CONCOR|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438538938|1446076800|1446129000|15|1|            |CONCOR25OCT400PE|0|0|2|0||E|N|N|N|P|N|||80|N
78881|4749|OPTSTK|CONCOR|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12740|19490|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT420CE|0|0|2|0||E|N|N|N|P|N|||16115|N
78882|21238|OPTSTK|AUBANK|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG880CE|0|2|0|0||E|N|N|N|P|N|||160|N
78885|4749|OPTSTK|CONCOR|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438538938|1446076800|1446129000|15|1|            |CONCOR25OCT420PE|0|0|2|0||E|N|N|N|P|N|||155|N
78886|21238|OPTSTK|AUBANK|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|9465|17925|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG880PE|0|2|0|0||E|N|N|N|P|N|||13695|N
78887|21238|OPTSTK|AUBANK|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG900CE|0|2|0|0||E|N|N|N|P|N|||65|N
78888|21238|OPTSTK|AUBANK|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|11305|19935|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG900PE|0|2|0|0||E|N|N|N|P|N|||15620|N
78889|694|OPTSTK|CIPLA|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26255|39275|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||32765|N
78890|21238|OPTSTK|AUBANK|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG920CE|0|2|0|0||E|N|N|N|P|N|||65|N
78891|694|OPTSTK|CIPLA|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
78892|4749|OPTSTK|CONCOR|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10980|17570|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT440CE|0|0|2|0||E|N|N|N|P|N|||14275|N
78893|21238|OPTSTK|AUBANK|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|13195|21945|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG920PE|0|2|0|0||E|N|N|N|P|N|||17570|N
78894|21238|OPTSTK|AUBANK|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUBANK25AUG940CE|0|2|0|0||E|N|N|N|P|N|||25|N
78895|4749|OPTSTK|CONCOR|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438538938|1446076800|1446129000|15|1|            |CONCOR25OCT440PE|0|0|2|0||E|N|N|N|P|N|||285|N
78896|4749|OPTSTK|CONCOR|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9325|15685|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT460CE|0|0|2|0||E|N|N|N|P|N|||12505|N
78897|21238|OPTSTK|AUBANK|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|15130|23950|0|0|0|1438544490|1440806400|1440858600|15|1|            |AUBANK25AUG940PE|0|2|0|0||E|N|N|N|P|N|||19540|N
78899|4749|OPTSTK|CONCOR|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT460PE|0|0|2|0||E|N|N|N|P|N|||490|N
78900|4749|OPTSTK|CONCOR|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7795|13865|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT480CE|0|0|2|0||E|N|N|N|P|N|||10830|N
78905|4749|OPTSTK|CONCOR|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT480PE|0|0|2|0||E|N|N|N|P|N|||785|N
78910|4749|OPTSTK|CONCOR|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6415|12115|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT500CE|0|0|2|0||E|N|N|N|P|N|||9265|N
78911|4749|OPTSTK|CONCOR|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT500PE|0|0|2|0||E|N|N|N|P|N|||1190|N
78912|4749|OPTSTK|CONCOR|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5190|10470|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT520CE|0|0|2|0||E|N|N|N|P|N|||7830|N
78913|4749|OPTSTK|CONCOR|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT520PE|0|0|2|0||E|N|N|N|P|N|||1730|N
78914|4749|OPTSTK|CONCOR|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4130|8940|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT540CE|0|0|2|0||E|N|N|N|P|N|||6535|N
78919|694|OPTSTK|CIPLA|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22285|35285|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||28785|N
78922|4749|OPTSTK|CONCOR|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT540PE|0|0|2|0||E|N|N|N|P|N|||2405|N
78923|4749|OPTSTK|CONCOR|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3230|7550|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT560CE|0|0|2|0||E|N|N|N|P|N|||5390|N
78924|4749|OPTSTK|CONCOR|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1230|5230|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT560PE|0|0|2|0||E|N|N|N|P|N|||3230|N
78925|4749|OPTSTK|CONCOR|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2390|6390|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT580CE|0|0|2|0||E|N|N|N|P|N|||4390|N
78932|694|OPTSTK|CIPLA|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78934|694|OPTSTK|CIPLA|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18345|31295|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||24820|N
78935|694|OPTSTK|CIPLA|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
78936|694|OPTSTK|CIPLA|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14490|27280|0|0|0|1438544490|1440806400|1440858600|15|1|            |CIPLA25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||20885|N
78937|694|OPTSTK|CIPLA|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||135|N
78938|694|OPTSTK|CIPLA|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10835|23255|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||17045|N
78939|694|OPTSTK|CIPLA|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||270|N
78940|694|OPTSTK|CIPLA|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7535|19245|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||13390|N
78941|694|OPTSTK|CIPLA|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||515|N
78942|694|OPTSTK|CIPLA|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4765|15315|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||10040|N
78943|694|OPTSTK|CIPLA|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||1015|N
78944|694|OPTSTK|CIPLA|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2035|11005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||6520|N
78945|694|OPTSTK|CIPLA|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||1925|N
78946|694|OPTSTK|CIPLA|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|400|7530|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||3965|N
78947|694|OPTSTK|CIPLA|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|460|6360|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||3410|N
78948|694|OPTSTK|CIPLA|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4870|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||2245|N
78949|694|OPTSTK|CIPLA|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1690|9470|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5580|N
78950|694|OPTSTK|CIPLA|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||1140|N
78951|694|OPTSTK|CIPLA|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3790|13250|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||8520|N
78952|694|OPTSTK|CIPLA|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||570|N
78953|694|OPTSTK|CIPLA|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6570|17360|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||11965|N
78954|694|OPTSTK|CIPLA|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||290|N
78955|694|OPTSTK|CIPLA|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10145|21875|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||16010|N
78956|694|OPTSTK|CIPLA|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||160|N
78957|694|OPTSTK|CIPLA|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|13100|25430|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||19265|N
78958|694|OPTSTK|CIPLA|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438544490|1440806400|1440858600|15|1|            |CIPLA25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||110|N
78959|694|OPTSTK|CIPLA|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|16775|29455|0|0|0|1438544490|1440806400|1440858600|15|1|            |CIPLA25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||23115|N
78960|694|OPTSTK|CIPLA|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||45|N
78961|694|OPTSTK|CIPLA|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20600|33470|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||27035|N
78962|694|OPTSTK|CIPLA|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||20|N
78963|694|OPTSTK|CIPLA|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|24515|37475|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||30995|N
78964|694|OPTSTK|CIPLA|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
78965|694|OPTSTK|CIPLA|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|28465|41465|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||34965|N
78966|694|OPTSTK|CIPLA|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
78967|694|OPTSTK|CIPLA|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|32435|45455|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||38945|N
78968|694|OPTSTK|CIPLA|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
78969|694|OPTSTK|CIPLA|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|36415|49435|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||42925|N
78970|694|OPTSTK|CIPLA|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
78971|694|OPTSTK|CIPLA|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|40400|53420|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||46910|N
78972|694|OPTSTK|CIPLA|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78973|694|OPTSTK|CIPLA|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|46375|59395|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||52885|N
78974|694|OPTSTK|CIPLA|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78975|694|OPTSTK|CIPLA|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|54345|67365|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||60855|N
78976|694|OPTSTK|CIPLA|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CIPLA25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
78977|694|OPTSTK|CIPLA|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|62310|75330|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||68820|N
78978|694|OPTSTK|CIPLA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|64545|77565|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||71055|N
78979|694|OPTSTK|CIPLA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CIPLA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78980|694|OPTSTK|CIPLA|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|56620|69640|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||63130|N
78981|694|OPTSTK|CIPLA|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CIPLA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78982|694|OPTSTK|CIPLA|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|48700|61720|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||55210|N
78983|694|OPTSTK|CIPLA|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CIPLA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
78984|694|OPTSTK|CIPLA|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|40775|53795|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||47285|N
78985|694|OPTSTK|CIPLA|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CIPLA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78986|694|OPTSTK|CIPLA|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|36825|49835|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||43330|N
78987|694|OPTSTK|CIPLA|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CIPLA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78988|694|OPTSTK|CIPLA|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|32880|45870|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||39375|N
78989|694|OPTSTK|CIPLA|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
78990|694|OPTSTK|CIPLA|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|28965|41905|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||35435|N
78991|694|OPTSTK|CIPLA|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
78992|694|OPTSTK|CIPLA|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|25105|37945|0|0|0|1438544490|1443657600|1443709800|15|1|            |CIPLA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||31525|N
78993|694|OPTSTK|CIPLA|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438544490|1443657600|1443709800|15|1|            |CIPLA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||90|N
78994|694|OPTSTK|CIPLA|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|21355|33995|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||27675|N
78995|694|OPTSTK|CIPLA|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||200|N
78996|694|OPTSTK|CIPLA|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|17760|30070|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||23915|N
78997|694|OPTSTK|CIPLA|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||400|N
78998|694|OPTSTK|CIPLA|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14405|26215|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||20310|N
79015|4749|OPTSTK|CONCOR|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2205|6205|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT580PE|0|0|2|0||E|N|N|N|P|N|||4205|N
79016|4749|OPTSTK|CONCOR|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1535|5535|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT600CE|0|0|2|0||E|N|N|N|P|N|||3535|N
79017|694|OPTSTK|CIPLA|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||755|N
79018|694|OPTSTK|CIPLA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11350|22470|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||16910|N
79019|4749|OPTSTK|CONCOR|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3320|7320|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT600PE|0|0|2|0||E|N|N|N|P|N|||5320|N
79020|4749|OPTSTK|CONCOR|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT620CE|0|0|2|0||E|N|N|N|P|N|||2815|N
79021|275|OPTSTK|AUROPHARMA|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|30235|42315|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG720CE|2|0|0|0||E|N|N|N|P|N|||36275|N
79022|275|OPTSTK|AUROPHARMA|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AUROPHARMA25AUG720PE|2|0|0|0||E|N|N|N|P|N|||5|N
79023|275|OPTSTK|AUROPHARMA|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|22275|34345|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG800CE|2|0|0|0||E|N|N|N|P|N|||28310|N
79024|275|OPTSTK|AUROPHARMA|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AUROPHARMA25AUG800PE|2|0|0|0||E|N|N|N|P|N|||5|N
79025|275|OPTSTK|AUROPHARMA|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|18310|30360|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG840CE|2|0|0|0||E|N|N|N|P|N|||24335|N
79026|275|OPTSTK|AUROPHARMA|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG840PE|2|0|0|0||E|N|N|N|P|N|||10|N
79027|275|OPTSTK|AUROPHARMA|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|14415|26355|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG880CE|2|0|0|0||E|N|N|N|P|N|||20385|N
79028|275|OPTSTK|AUROPHARMA|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG880PE|2|0|0|0||E|N|N|N|P|N|||40|N
79029|275|OPTSTK|AUROPHARMA|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|10680|22330|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG920CE|2|0|0|0||E|N|N|N|P|N|||16505|N
79030|275|OPTSTK|AUROPHARMA|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG920PE|2|0|0|0||E|N|N|N|P|N|||490|N
79031|275|OPTSTK|AUROPHARMA|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|10655|21675|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG960CE|2|0|0|0||E|N|N|N|P|N|||16165|N
79032|275|OPTSTK|AUROPHARMA|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2905|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG960PE|2|0|0|0||E|N|N|N|P|N|||905|N
79033|275|OPTSTK|AUROPHARMA|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|4775|14675|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1000CE|2|0|0|0||E|N|N|N|P|N|||9725|N
79034|275|OPTSTK|AUROPHARMA|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|3650|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1000PE|2|0|0|0||E|N|N|N|P|N|||1650|N
79035|275|OPTSTK|AUROPHARMA|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|2465|10795|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1040CE|2|0|0|0||E|N|N|N|P|N|||6630|N
79036|275|OPTSTK|AUROPHARMA|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|775|4775|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1040PE|2|0|0|0||E|N|N|N|P|N|||2775|N
79037|275|OPTSTK|AUROPHARMA|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|1105|7575|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1080CE|2|0|0|0||E|N|N|N|P|N|||4340|N
79038|275|OPTSTK|AUROPHARMA|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|1565|7175|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1080PE|2|0|0|0||E|N|N|N|P|N|||4370|N
79039|275|OPTSTK|AUROPHARMA|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|375|4985|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1120CE|2|0|0|0||E|N|N|N|P|N|||2680|N
79040|275|OPTSTK|AUROPHARMA|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|2945|10415|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1120PE|2|0|0|0||E|N|N|N|P|N|||6680|N
79041|275|OPTSTK|AUROPHARMA|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|3630|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1160CE|2|0|0|0||E|N|N|N|P|N|||1630|N
79042|275|OPTSTK|AUROPHARMA|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5055|14125|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1160PE|2|0|0|0||E|N|N|N|P|N|||9590|N
79043|275|OPTSTK|AUROPHARMA|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2950|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1200CE|2|0|0|0||E|N|N|N|P|N|||950|N
79044|275|OPTSTK|AUROPHARMA|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|7740|18020|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1200PE|2|0|0|0||E|N|N|N|P|N|||12880|N
79045|275|OPTSTK|AUROPHARMA|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1240CE|2|0|0|0||E|N|N|N|P|N|||540|N
79046|275|OPTSTK|AUROPHARMA|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|9570|20660|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1240PE|2|0|0|0||E|N|N|N|P|N|||15115|N
79047|694|OPTSTK|CIPLA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1320|N
79048|694|OPTSTK|CIPLA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8670|18890|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||13780|N
79049|275|OPTSTK|AUROPHARMA|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1280CE|2|0|0|0||E|N|N|N|P|N|||330|N
79050|275|OPTSTK|AUROPHARMA|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|11445|23025|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1280PE|2|0|0|0||E|N|N|N|P|N|||17235|N
79051|694|OPTSTK|CIPLA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2150|N
79052|694|OPTSTK|CIPLA|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6400|15550|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||10975|N
79053|275|OPTSTK|AUROPHARMA|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1320CE|2|0|0|0||E|N|N|N|P|N|||200|N
79054|275|OPTSTK|AUROPHARMA|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|17630|29470|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1320PE|2|0|0|0||E|N|N|N|P|N|||23550|N
79055|694|OPTSTK|CIPLA|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1305|5305|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||3305|N
79056|694|OPTSTK|CIPLA|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4550|12510|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||8530|N
79057|694|OPTSTK|CIPLA|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2290|7360|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||4825|N
79058|694|OPTSTK|CIPLA|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3110|9830|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||6470|N
79059|275|OPTSTK|AUROPHARMA|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1360CE|2|0|0|0||E|N|N|N|P|N|||95|N
79060|275|OPTSTK|AUROPHARMA|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|20410|32390|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1360PE|2|0|0|0||E|N|N|N|P|N|||26400|N
79061|275|OPTSTK|AUROPHARMA|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1400CE|2|0|0|0||E|N|N|N|P|N|||15|N
79062|275|OPTSTK|AUROPHARMA|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|25440|37480|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1400PE|2|0|0|0||E|N|N|N|P|N|||31460|N
79063|275|OPTSTK|AUROPHARMA|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1440CE|2|0|0|0||E|N|N|N|P|N|||5|N
79064|275|OPTSTK|AUROPHARMA|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|29405|41465|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1440PE|2|0|0|0||E|N|N|N|P|N|||35435|N
79065|275|OPTSTK|AUROPHARMA|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1480CE|2|0|0|0||E|N|N|N|P|N|||5|N
79066|275|OPTSTK|AUROPHARMA|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|33380|45450|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1480PE|2|0|0|0||E|N|N|N|P|N|||39415|N
79067|4749|OPTSTK|CONCOR|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4485|8655|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT620PE|0|0|2|0||E|N|N|N|P|N|||6570|N
79068|4749|OPTSTK|CONCOR|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT640CE|0|0|2|0||E|N|N|N|P|N|||2220|N
79069|4749|OPTSTK|CONCOR|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5640|10250|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT640PE|0|0|2|0||E|N|N|N|P|N|||7945|N
79070|4749|OPTSTK|CONCOR|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT660CE|0|0|2|0||E|N|N|N|P|N|||1735|N
79071|4749|OPTSTK|CONCOR|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6920|11940|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT660PE|0|0|2|0||E|N|N|N|P|N|||9430|N
79072|4749|OPTSTK|CONCOR|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT680CE|0|0|2|0||E|N|N|N|P|N|||1340|N
79073|275|OPTSTK|AUROPHARMA|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1520CE|2|0|0|0||E|N|N|N|P|N|||5|N
79074|694|OPTSTK|CIPLA|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3570|9880|0|0|0|1438540178|1443657600|1443709800|15|1|            |CIPLA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||6725|N
79075|694|OPTSTK|CIPLA|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2035|7535|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||4785|N
79076|694|OPTSTK|CIPLA|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5235|12765|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||9000|N
79077|275|OPTSTK|AUROPHARMA|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|37360|49440|0|0|0|1438540177|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1520PE|2|0|0|0||E|N|N|N|P|N|||43400|N
79078|694|OPTSTK|CIPLA|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1270|5630|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||3450|N
79079|694|OPTSTK|CIPLA|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7295|15965|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||11630|N
79080|694|OPTSTK|CIPLA|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|440|4440|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||2440|N
79081|694|OPTSTK|CIPLA|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|9740|19410|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||14575|N
79082|694|OPTSTK|CIPLA|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3670|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||1670|N
79083|694|OPTSTK|CIPLA|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12505|23035|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||17770|N
79084|694|OPTSTK|CIPLA|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||1120|N
79085|694|OPTSTK|CIPLA|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15575|26785|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||21180|N
79086|694|OPTSTK|CIPLA|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||735|N
79087|694|OPTSTK|CIPLA|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18880|30630|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||24755|N
79088|694|OPTSTK|CIPLA|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438544490|1443657600|1443709800|15|1|            |CIPLA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||470|N
79089|694|OPTSTK|CIPLA|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22380|34530|0|0|0|1438544490|1443657600|1443709800|15|1|            |CIPLA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||28455|N
79090|694|OPTSTK|CIPLA|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438544490|1443657600|1443709800|15|1|            |CIPLA25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||295|N
79091|694|OPTSTK|CIPLA|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26020|38460|0|0|0|1438544490|1443657600|1443709800|15|1|            |CIPLA25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||32240|N
79092|694|OPTSTK|CIPLA|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||180|N
79093|694|OPTSTK|CIPLA|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|29765|42415|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||36090|N
79094|4749|OPTSTK|CONCOR|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8320|13690|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT680PE|0|0|2|0||E|N|N|N|P|N|||11005|N
79095|4749|OPTSTK|CONCOR|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT700CE|0|0|2|0||E|N|N|N|P|N|||1025|N
79096|4749|OPTSTK|CONCOR|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9825|15505|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT700PE|0|0|2|0||E|N|N|N|P|N|||12665|N
79097|4749|OPTSTK|CONCOR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT720CE|0|0|2|0||E|N|N|N|P|N|||775|N
79098|4749|OPTSTK|CONCOR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11420|17360|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT720PE|0|0|2|0||E|N|N|N|P|N|||14390|N
79099|4749|OPTSTK|CONCOR|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT740CE|0|0|2|0||E|N|N|N|P|N|||585|N
79100|4749|OPTSTK|CONCOR|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13090|19250|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT740PE|0|0|2|0||E|N|N|N|P|N|||16170|N
79101|4749|OPTSTK|CONCOR|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT760CE|0|0|2|0||E|N|N|N|P|N|||435|N
79102|4749|OPTSTK|CONCOR|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|14825|21165|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT760PE|0|0|2|0||E|N|N|N|P|N|||17995|N
79103|4749|OPTSTK|CONCOR|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT800CE|0|0|2|0||E|N|N|N|P|N|||240|N
79104|4749|OPTSTK|CONCOR|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|18435|25045|0|0|0|1438540179|1446076800|1446129000|15|1|            |CONCOR25OCT800PE|0|0|2|0||E|N|N|N|P|N|||21740|N
79105|17094|OPTSTK|CROMPTON|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13285|17285|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP170CE|0|2|0|0||E|N|N|N|P|N|||15285|N
79106|17094|OPTSTK|CROMPTON|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
79107|17094|OPTSTK|CROMPTON|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11305|15305|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP190CE|0|2|0|0||E|N|N|N|P|N|||13305|N
79108|17094|OPTSTK|CROMPTON|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
79109|17094|OPTSTK|CROMPTON|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9325|13325|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP210CE|0|2|0|0||E|N|N|N|P|N|||11325|N
79110|17094|OPTSTK|CROMPTON|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
79111|694|OPTSTK|CIPLA|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||110|N
79112|694|OPTSTK|CIPLA|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|33590|46370|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||39980|N
79115|17094|OPTSTK|CROMPTON|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7845|11845|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP225CE|0|2|0|0||E|N|N|N|P|N|||9845|N
79116|694|OPTSTK|CIPLA|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||65|N
79117|694|OPTSTK|CIPLA|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|37460|50330|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||43895|N
79118|694|OPTSTK|CIPLA|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||40|N
79119|694|OPTSTK|CIPLA|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|41365|54295|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||47830|N
79120|694|OPTSTK|CIPLA|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
79121|694|OPTSTK|CIPLA|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|49230|62220|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||55725|N
79122|17094|OPTSTK|CROMPTON|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
79123|17094|OPTSTK|CROMPTON|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6865|10865|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP235CE|0|2|0|0||E|N|N|N|P|N|||8865|N
79124|17094|OPTSTK|CROMPTON|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP235PE|0|2|0|0||E|N|N|N|P|N|||15|N
79125|17094|OPTSTK|CROMPTON|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5890|9890|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP245CE|0|2|0|0||E|N|N|N|P|N|||7890|N
79126|17094|OPTSTK|CROMPTON|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP245PE|0|2|0|0||E|N|N|N|P|N|||35|N
79127|17094|OPTSTK|CROMPTON|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4935|8935|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP255CE|0|2|0|0||E|N|N|N|P|N|||6935|N
79128|17094|OPTSTK|CROMPTON|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP255PE|0|2|0|0||E|N|N|N|P|N|||70|N
79129|17094|OPTSTK|CROMPTON|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4010|8010|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP265CE|0|2|0|0||E|N|N|N|P|N|||6010|N
79130|17094|OPTSTK|CROMPTON|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP265PE|0|2|0|0||E|N|N|N|P|N|||135|N
79131|17094|OPTSTK|CROMPTON|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3130|7130|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5130|N
79132|17094|OPTSTK|CROMPTON|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP275PE|0|2|0|0||E|N|N|N|P|N|||245|N
79133|17094|OPTSTK|CROMPTON|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2300|6300|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP285CE|0|2|0|0||E|N|N|N|P|N|||4300|N
79134|17094|OPTSTK|CROMPTON|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP285PE|0|2|0|0||E|N|N|N|P|N|||405|N
79135|17094|OPTSTK|CROMPTON|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1540|5540|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP295CE|0|2|0|0||E|N|N|N|P|N|||3540|N
79136|17094|OPTSTK|CROMPTON|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP295PE|0|2|0|0||E|N|N|N|P|N|||640|N
79137|694|OPTSTK|CIPLA|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
79138|17094|OPTSTK|CROMPTON|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP305CE|0|2|0|0||E|N|N|N|P|N|||2860|N
79139|694|OPTSTK|CIPLA|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|57130|70150|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||63640|N
79140|694|OPTSTK|CIPLA|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CIPLA25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
79141|17094|OPTSTK|CROMPTON|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP305PE|0|2|0|0||E|N|N|N|P|N|||945|N
79142|17094|OPTSTK|CROMPTON|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP315CE|0|2|0|0||E|N|N|N|P|N|||2265|N
79144|17094|OPTSTK|CROMPTON|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP315PE|0|2|0|0||E|N|N|N|P|N|||1340|N
79145|17094|OPTSTK|CROMPTON|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP325CE|0|2|0|0||E|N|N|N|P|N|||1760|N
79146|17094|OPTSTK|CROMPTON|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP325PE|0|2|0|0||E|N|N|N|P|N|||1825|N
79147|17094|OPTSTK|CROMPTON|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP335CE|0|2|0|0||E|N|N|N|P|N|||1340|N
79149|17094|OPTSTK|CROMPTON|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP335PE|0|2|0|0||E|N|N|N|P|N|||2400|N
79150|17094|OPTSTK|CROMPTON|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP345CE|0|2|0|0||E|N|N|N|P|N|||1000|N
79151|17094|OPTSTK|CROMPTON|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1050|5050|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP345PE|0|2|0|0||E|N|N|N|P|N|||3050|N
79152|17094|OPTSTK|CROMPTON|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP355CE|0|2|0|0||E|N|N|N|P|N|||735|N
79153|17094|OPTSTK|CROMPTON|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1775|5775|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP355PE|0|2|0|0||E|N|N|N|P|N|||3775|N
79154|17094|OPTSTK|CROMPTON|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP365CE|0|2|0|0||E|N|N|N|P|N|||530|N
79155|17094|OPTSTK|CROMPTON|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2560|6560|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP365PE|0|2|0|0||E|N|N|N|P|N|||4560|N
79156|17094|OPTSTK|CROMPTON|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP375CE|0|2|0|0||E|N|N|N|P|N|||375|N
79157|17094|OPTSTK|CROMPTON|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3395|7395|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5395|N
79158|17094|OPTSTK|CROMPTON|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP385CE|0|2|0|0||E|N|N|N|P|N|||260|N
79165|17094|OPTSTK|CROMPTON|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4270|8270|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP385PE|0|2|0|0||E|N|N|N|P|N|||6270|N
79166|17094|OPTSTK|CROMPTON|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP395CE|0|2|0|0||E|N|N|N|P|N|||180|N
79167|17094|OPTSTK|CROMPTON|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5180|9180|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP395PE|0|2|0|0||E|N|N|N|P|N|||7180|N
79170|17094|OPTSTK|CROMPTON|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP405CE|0|2|0|0||E|N|N|N|P|N|||120|N
79171|17094|OPTSTK|CROMPTON|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6110|10110|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP405PE|0|2|0|0||E|N|N|N|P|N|||8110|N
79181|17094|OPTSTK|CROMPTON|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP415CE|0|2|0|0||E|N|N|N|P|N|||80|N
79182|17094|OPTSTK|CROMPTON|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7060|11060|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP415PE|0|2|0|0||E|N|N|N|P|N|||9060|N
79183|17094|OPTSTK|CROMPTON|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP425CE|0|2|0|0||E|N|N|N|P|N|||55|N
79184|17094|OPTSTK|CROMPTON|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8025|12025|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP425PE|0|2|0|0||E|N|N|N|P|N|||10025|N
79185|17094|OPTSTK|CROMPTON|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP470CE|0|2|0|0||E|N|N|N|P|N|||10|N
79186|17094|OPTSTK|CROMPTON|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12435|16435|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP470PE|0|2|0|0||E|N|N|N|P|N|||14435|N
79187|17094|OPTSTK|CROMPTON|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|16320|20320|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT140CE|0|2|0|0||E|N|N|N|P|N|||18320|N
79188|17094|OPTSTK|CROMPTON|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |CROMPTON25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
79189|17094|OPTSTK|CROMPTON|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|14350|18350|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT160CE|0|2|0|0||E|N|N|N|P|N|||16350|N
79190|17094|OPTSTK|CROMPTON|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |CROMPTON25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
79191|17094|OPTSTK|CROMPTON|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12380|16380|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT180CE|0|2|0|0||E|N|N|N|P|N|||14380|N
79192|17094|OPTSTK|CROMPTON|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |CROMPTON25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
79193|17094|OPTSTK|CROMPTON|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10410|14410|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT200CE|0|2|0|0||E|N|N|N|P|N|||12410|N
79194|17094|OPTSTK|CROMPTON|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |CROMPTON25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79195|17094|OPTSTK|CROMPTON|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8450|12450|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT220CE|0|2|0|0||E|N|N|N|P|N|||10450|N
79198|17094|OPTSTK|CROMPTON|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538938|1446076800|1446129000|15|1|            |CROMPTON25OCT220PE|0|2|0|0||E|N|N|N|P|N|||20|N
79199|17094|OPTSTK|CROMPTON|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7485|11485|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT230CE|0|2|0|0||E|N|N|N|P|N|||9485|N
79204|17094|OPTSTK|CROMPTON|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT230PE|0|2|0|0||E|N|N|N|P|N|||35|N
79205|17094|OPTSTK|CROMPTON|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6530|10530|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT240CE|0|2|0|0||E|N|N|N|P|N|||8530|N
79208|17094|OPTSTK|CROMPTON|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438538938|1446076800|1446129000|15|1|            |CROMPTON25OCT240PE|0|2|0|0||E|N|N|N|P|N|||70|N
79209|17094|OPTSTK|CROMPTON|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5600|9600|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT250CE|0|2|0|0||E|N|N|N|P|N|||7600|N
79212|17094|OPTSTK|CROMPTON|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438538938|1446076800|1446129000|15|1|            |CROMPTON25OCT250PE|0|2|0|0||E|N|N|N|P|N|||125|N
79239|17094|OPTSTK|CROMPTON|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4705|8705|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT260CE|0|2|0|0||E|N|N|N|P|N|||6705|N
79240|17094|OPTSTK|CROMPTON|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT260PE|0|2|0|0||E|N|N|N|P|N|||210|N
79241|17094|OPTSTK|CROMPTON|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3845|7845|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5845|N
79242|17094|OPTSTK|CROMPTON|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438538938|1446076800|1446129000|15|1|            |CROMPTON25OCT270PE|0|2|0|0||E|N|N|N|P|N|||340|N
79243|17094|OPTSTK|CROMPTON|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3040|7040|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5040|N
79244|17094|OPTSTK|CROMPTON|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT280PE|0|2|0|0||E|N|N|N|P|N|||520|N
79255|17094|OPTSTK|CROMPTON|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2290|6290|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT290CE|0|2|0|0||E|N|N|N|P|N|||4290|N
79265|5900|OPTSTK|AXISBANK|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|29840|39230|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG720CE|0|2|0|0||E|N|N|N|P|N|||34535|N
79266|5900|OPTSTK|AXISBANK|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
79267|5900|OPTSTK|AXISBANK|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|25860|35250|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG760CE|0|2|0|0||E|N|N|N|P|N|||30555|N
79268|5900|OPTSTK|AXISBANK|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
79269|5900|OPTSTK|AXISBANK|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|21875|31265|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG800CE|0|2|0|0||E|N|N|N|P|N|||26570|N
79270|5900|OPTSTK|AXISBANK|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79271|5900|OPTSTK|AXISBANK|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|17900|27280|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG840CE|0|2|0|0||E|N|N|N|P|N|||22590|N
79272|5900|OPTSTK|AXISBANK|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
79273|5900|OPTSTK|AXISBANK|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|13940|23290|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG880CE|0|2|0|0||E|N|N|N|P|N|||18615|N
79274|5900|OPTSTK|AXISBANK|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG880PE|0|2|0|0||E|N|N|N|P|N|||10|N
79275|5900|OPTSTK|AXISBANK|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|11985|21285|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG900CE|0|2|0|0||E|N|N|N|P|N|||16635|N
79276|5900|OPTSTK|AXISBANK|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG900PE|0|2|0|0||E|N|N|N|P|N|||60|N
79277|694|OPTSTK|CIPLA|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|65050|78070|0|0|0|1438540179|1443657600|1443709800|15|1|            |CIPLA25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||71560|N
79278|5900|OPTSTK|AXISBANK|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|10080|19280|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG920CE|0|2|0|0||E|N|N|N|P|N|||14680|N
79279|5900|OPTSTK|AXISBANK|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG920PE|0|2|0|0||E|N|N|N|P|N|||85|N
79280|20374|OPTSTK|COALINDIA|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|14340|18340|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG210CE|0|2|0|0||E|N|N|N|P|N|||16340|N
79281|20374|OPTSTK|COALINDIA|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
79282|5900|OPTSTK|AXISBANK|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|8245|17265|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG940CE|0|2|0|0||E|N|N|N|P|N|||12755|N
79283|5900|OPTSTK|AXISBANK|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG940PE|0|2|0|0||E|N|N|N|P|N|||120|N
79284|20374|OPTSTK|COALINDIA|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|12345|16345|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG230CE|0|2|0|0||E|N|N|N|P|N|||14345|N
79285|20374|OPTSTK|COALINDIA|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
79286|5900|OPTSTK|AXISBANK|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|6530|15250|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG960CE|0|2|0|0||E|N|N|N|P|N|||10890|N
79287|5900|OPTSTK|AXISBANK|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG960PE|0|2|0|0||E|N|N|N|P|N|||255|N
79288|20374|OPTSTK|COALINDIA|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|10355|14355|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG250CE|0|2|0|0||E|N|N|N|P|N|||12355|N
79289|20374|OPTSTK|COALINDIA|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
79290|5900|OPTSTK|AXISBANK|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|4965|13255|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG980CE|0|2|0|0||E|N|N|N|P|N|||9110|N
79291|5900|OPTSTK|AXISBANK|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG980PE|0|2|0|0||E|N|N|N|P|N|||285|N
79292|20374|OPTSTK|COALINDIA|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|7865|11865|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG275CE|0|2|0|0||E|N|N|N|P|N|||9865|N
79293|20374|OPTSTK|COALINDIA|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
79294|5900|OPTSTK|AXISBANK|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|3470|11170|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||7320|N
79295|5900|OPTSTK|AXISBANK|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||455|N
79296|20374|OPTSTK|COALINDIA|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|6870|10870|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG285CE|0|2|0|0||E|N|N|N|P|N|||8870|N
79297|20374|OPTSTK|COALINDIA|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
79298|5900|OPTSTK|AXISBANK|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|2010|8960|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5485|N
79299|20374|OPTSTK|COALINDIA|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5875|9875|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG295CE|0|2|0|0||E|N|N|N|P|N|||7875|N
79300|20374|OPTSTK|COALINDIA|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
79301|20374|OPTSTK|COALINDIA|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|4885|8885|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG305CE|0|2|0|0||E|N|N|N|P|N|||6885|N
79302|17094|OPTSTK|CROMPTON|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT290PE|0|2|0|0||E|N|N|N|P|N|||760|N
79303|17094|OPTSTK|CROMPTON|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1610|5610|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT300CE|0|2|0|0||E|N|N|N|P|N|||3610|N
79304|20374|OPTSTK|COALINDIA|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG305PE|0|2|0|0||E|N|N|N|P|N|||10|N
79305|20374|OPTSTK|COALINDIA|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|3900|7900|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5900|N
79306|17094|OPTSTK|CROMPTON|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT300PE|0|2|0|0||E|N|N|N|P|N|||1060|N
79307|17094|OPTSTK|CROMPTON|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT310CE|0|2|0|0||E|N|N|N|P|N|||3000|N
79308|20374|OPTSTK|COALINDIA|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG315PE|0|2|0|0||E|N|N|N|P|N|||20|N
79309|20374|OPTSTK|COALINDIA|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2935|6935|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG325CE|0|2|0|0||E|N|N|N|P|N|||4935|N
79310|20374|OPTSTK|COALINDIA|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG325PE|0|2|0|0||E|N|N|N|P|N|||50|N
79311|20374|OPTSTK|COALINDIA|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1075|5075|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG335CE|0|2|0|0||E|N|N|N|P|N|||3075|N
79312|20374|OPTSTK|COALINDIA|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG335PE|0|2|0|0||E|N|N|N|P|N|||110|N
79313|20374|OPTSTK|COALINDIA|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|195|4195|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG345CE|0|2|0|0||E|N|N|N|P|N|||2195|N
79314|20374|OPTSTK|COALINDIA|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG345PE|0|2|0|0||E|N|N|N|P|N|||215|N
79315|20374|OPTSTK|COALINDIA|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG355CE|0|2|0|0||E|N|N|N|P|N|||1375|N
79316|20374|OPTSTK|COALINDIA|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG355PE|0|2|0|0||E|N|N|N|P|N|||435|N
79317|5900|OPTSTK|AXISBANK|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2745|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||745|N
79318|5900|OPTSTK|AXISBANK|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|940|7030|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||3985|N
79319|5900|OPTSTK|AXISBANK|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|3205|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||1205|N
79320|5900|OPTSTK|AXISBANK|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|95|5255|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||2675|N
79321|17094|OPTSTK|CROMPTON|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT310PE|0|2|0|0||E|N|N|N|P|N|||1435|N
79329|20374|OPTSTK|COALINDIA|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG365CE|0|2|0|0||E|N|N|N|P|N|||800|N
79330|20374|OPTSTK|COALINDIA|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG365PE|0|2|0|0||E|N|N|N|P|N|||835|N
79331|20374|OPTSTK|COALINDIA|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG375CE|0|2|0|0||E|N|N|N|P|N|||440|N
79332|20374|OPTSTK|COALINDIA|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG375PE|0|2|0|0||E|N|N|N|P|N|||1465|N
79333|20374|OPTSTK|COALINDIA|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG385CE|0|2|0|0||E|N|N|N|P|N|||235|N
79334|20374|OPTSTK|COALINDIA|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|275|4275|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG385PE|0|2|0|0||E|N|N|N|P|N|||2275|N
79335|20374|OPTSTK|COALINDIA|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG395CE|0|2|0|0||E|N|N|N|P|N|||130|N
79336|17094|OPTSTK|CROMPTON|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT320CE|0|2|0|0||E|N|N|N|P|N|||2460|N
79338|17094|OPTSTK|CROMPTON|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT320PE|0|2|0|0||E|N|N|N|P|N|||1885|N
79339|17094|OPTSTK|CROMPTON|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1995|N
79340|17094|OPTSTK|CROMPTON|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT330PE|0|2|0|0||E|N|N|N|P|N|||2405|N
79341|17094|OPTSTK|CROMPTON|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT340CE|0|2|0|0||E|N|N|N|P|N|||1600|N
79343|17094|OPTSTK|CROMPTON|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT340PE|0|2|0|0||E|N|N|N|P|N|||2995|N
79344|17094|OPTSTK|CROMPTON|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT350CE|0|2|0|0||E|N|N|N|P|N|||1265|N
79345|17094|OPTSTK|CROMPTON|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT350PE|0|2|0|0||E|N|N|N|P|N|||2415|N
79346|17094|OPTSTK|CROMPTON|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT360CE|0|2|0|0||E|N|N|N|P|N|||995|N
79347|17094|OPTSTK|CROMPTON|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2360|6360|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT360PE|0|2|0|0||E|N|N|N|P|N|||4360|N
79348|17094|OPTSTK|CROMPTON|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT370CE|0|2|0|0||E|N|N|N|P|N|||770|N
79349|5900|OPTSTK|AXISBANK|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|4015|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||1895|N
79350|5900|OPTSTK|AXISBANK|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|3790|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||1685|N
79351|5900|OPTSTK|AXISBANK|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|315|5495|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||2905|N
79352|5900|OPTSTK|AXISBANK|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|3005|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||1005|N
79359|5900|OPTSTK|AXISBANK|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|1175|7255|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||4215|N
79360|5900|OPTSTK|AXISBANK|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2590|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||590|N
79361|5900|OPTSTK|AXISBANK|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|2405|9295|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5850|N
79362|5900|OPTSTK|AXISBANK|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||350|N
79363|5900|OPTSTK|AXISBANK|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|3770|11340|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||7555|N
79364|5900|OPTSTK|AXISBANK|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||225|N
79365|5900|OPTSTK|AXISBANK|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5380|13500|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||9440|N
79366|5900|OPTSTK|AXISBANK|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||150|N
79367|5900|OPTSTK|AXISBANK|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|7335|15865|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||11600|N
79368|5900|OPTSTK|AXISBANK|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||115|N
79369|5900|OPTSTK|AXISBANK|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|8750|17580|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||13165|N
79370|5900|OPTSTK|AXISBANK|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||80|N
79371|5900|OPTSTK|AXISBANK|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|10280|19320|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||14800|N
79372|5900|OPTSTK|AXISBANK|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||65|N
79373|5900|OPTSTK|AXISBANK|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|12725|21905|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||17315|N
79374|5900|OPTSTK|AXISBANK|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||55|N
79375|5900|OPTSTK|AXISBANK|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|14645|23915|0|0|0|1438544490|1440806400|1440858600|15|1|            |AXISBANK25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||19280|N
79376|5900|OPTSTK|AXISBANK|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||45|N
79379|5900|OPTSTK|AXISBANK|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|16595|25915|0|0|0|1438544490|1440806400|1440858600|15|1|            |AXISBANK25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||21255|N
79381|5900|OPTSTK|AXISBANK|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||45|N
79382|5900|OPTSTK|AXISBANK|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|18515|27865|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||23190|N
79383|5900|OPTSTK|AXISBANK|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
79384|5900|OPTSTK|AXISBANK|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|20540|29910|0|0|0|1438544490|1440806400|1440858600|15|1|            |AXISBANK25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||25225|N
79385|5900|OPTSTK|AXISBANK|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||25|N
79386|5900|OPTSTK|AXISBANK|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|22525|31905|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||27215|N
79389|5900|OPTSTK|AXISBANK|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
79390|5900|OPTSTK|AXISBANK|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|24515|33895|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||29205|N
79391|5900|OPTSTK|AXISBANK|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
79392|5900|OPTSTK|AXISBANK|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|26500|35890|0|0|0|1438544490|1440806400|1440858600|15|1|            |AXISBANK25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||31195|N
79393|5900|OPTSTK|AXISBANK|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
79394|5900|OPTSTK|AXISBANK|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|28495|37885|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||33190|N
79395|5900|OPTSTK|AXISBANK|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79396|5900|OPTSTK|AXISBANK|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|30485|39875|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||35180|N
79399|5900|OPTSTK|AXISBANK|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79400|5900|OPTSTK|AXISBANK|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|32475|41865|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||37170|N
79401|5900|OPTSTK|AXISBANK|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
79402|5900|OPTSTK|AXISBANK|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|34470|43860|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||39165|N
79403|5900|OPTSTK|AXISBANK|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79408|5900|OPTSTK|AXISBANK|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|36460|45850|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||41155|N
79409|5900|OPTSTK|AXISBANK|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79410|5900|OPTSTK|AXISBANK|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|38450|47840|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||43145|N
79411|5900|OPTSTK|AXISBANK|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79412|5900|OPTSTK|AXISBANK|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|40445|49835|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||45140|N
79415|5900|OPTSTK|AXISBANK|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
79416|5900|OPTSTK|AXISBANK|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|44425|53815|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||49120|N
79420|5900|OPTSTK|AXISBANK|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |AXISBANK25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79423|5900|OPTSTK|AXISBANK|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|48410|57800|0|0|0|1438540177|1440806400|1440858600|15|1|            |AXISBANK25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||53105|N
79430|20374|OPTSTK|COALINDIA|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1130|5130|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG395PE|0|2|0|0||E|N|N|N|P|N|||3130|N
79431|20374|OPTSTK|COALINDIA|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG405CE|0|2|0|0||E|N|N|N|P|N|||80|N
79432|20374|OPTSTK|COALINDIA|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1365|5365|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG405PE|0|2|0|0||E|N|N|N|P|N|||3365|N
79433|20374|OPTSTK|COALINDIA|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG415CE|0|2|0|0||E|N|N|N|P|N|||50|N
79434|20374|OPTSTK|COALINDIA|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2240|6240|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG415PE|0|2|0|0||E|N|N|N|P|N|||4240|N
79435|20374|OPTSTK|COALINDIA|XX||1440858600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438544490|1440806400|1440858600|15|1|            |COALINDIA25AUG425CE|0|2|0|0||E|N|N|N|P|N|||85|N
79436|20374|OPTSTK|COALINDIA|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|3160|7160|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG425PE|0|2|0|0||E|N|N|N|P|N|||5160|N
79437|20374|OPTSTK|COALINDIA|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG435CE|0|2|0|0||E|N|N|N|P|N|||20|N
79438|20374|OPTSTK|COALINDIA|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|4115|8115|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG435PE|0|2|0|0||E|N|N|N|P|N|||6115|N
79439|20374|OPTSTK|COALINDIA|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG445CE|0|2|0|0||E|N|N|N|P|N|||20|N
79440|20374|OPTSTK|COALINDIA|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5090|9090|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG445PE|0|2|0|0||E|N|N|N|P|N|||7090|N
79441|20374|OPTSTK|COALINDIA|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG455CE|0|2|0|0||E|N|N|N|P|N|||10|N
79442|17094|OPTSTK|CROMPTON|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3125|7125|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5125|N
79444|17094|OPTSTK|CROMPTON|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT380CE|0|2|0|0||E|N|N|N|P|N|||590|N
79445|17094|OPTSTK|CROMPTON|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3930|7930|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5930|N
79446|17094|OPTSTK|CROMPTON|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT390CE|0|2|0|0||E|N|N|N|P|N|||450|N
79453|17094|OPTSTK|CROMPTON|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4775|8775|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT390PE|0|2|0|0||E|N|N|N|P|N|||6775|N
79454|17094|OPTSTK|CROMPTON|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT400CE|0|2|0|0||E|N|N|N|P|N|||340|N
79465|17094|OPTSTK|CROMPTON|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5650|9650|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT400PE|0|2|0|0||E|N|N|N|P|N|||7650|N
79467|17094|OPTSTK|CROMPTON|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT410CE|0|2|0|0||E|N|N|N|P|N|||255|N
79468|20374|OPTSTK|COALINDIA|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|6075|10075|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG455PE|0|2|0|0||E|N|N|N|P|N|||8075|N
79469|20374|OPTSTK|COALINDIA|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
79470|20374|OPTSTK|COALINDIA|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|7065|11065|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG465PE|0|2|0|0||E|N|N|N|P|N|||9065|N
79471|20374|OPTSTK|COALINDIA|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
79472|20374|OPTSTK|COALINDIA|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|8060|12060|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG475PE|0|2|0|0||E|N|N|N|P|N|||10060|N
79473|20374|OPTSTK|COALINDIA|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
79474|20374|OPTSTK|COALINDIA|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|9055|13055|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG485PE|0|2|0|0||E|N|N|N|P|N|||11055|N
79475|20374|OPTSTK|COALINDIA|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
79476|20374|OPTSTK|COALINDIA|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|10050|14050|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG495PE|0|2|0|0||E|N|N|N|P|N|||12050|N
79481|20374|OPTSTK|COALINDIA|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
79482|20374|OPTSTK|COALINDIA|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|13535|17535|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG530PE|0|2|0|0||E|N|N|N|P|N|||15535|N
79483|20374|OPTSTK|COALINDIA|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COALINDIA25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
79484|20374|OPTSTK|COALINDIA|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|15525|19525|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG550PE|0|2|0|0||E|N|N|N|P|N|||17525|N
79487|20374|OPTSTK|COALINDIA|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|13465|17465|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP220CE|0|2|0|0||E|N|N|N|P|N|||15465|N
79488|20374|OPTSTK|COALINDIA|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |COALINDIA25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79489|20374|OPTSTK|COALINDIA|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|11485|15485|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP240CE|0|2|0|0||E|N|N|N|P|N|||13485|N
79490|20374|OPTSTK|COALINDIA|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |COALINDIA25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79491|20374|OPTSTK|COALINDIA|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|9505|13505|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP260CE|0|2|0|0||E|N|N|N|P|N|||11505|N
79492|20374|OPTSTK|COALINDIA|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |COALINDIA25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
79493|20374|OPTSTK|COALINDIA|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|8515|12515|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP270CE|0|2|0|0||E|N|N|N|P|N|||10515|N
79494|20374|OPTSTK|COALINDIA|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |COALINDIA25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
79495|20374|OPTSTK|COALINDIA|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|7535|11535|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP280CE|0|2|0|0||E|N|N|N|P|N|||9535|N
79496|20374|OPTSTK|COALINDIA|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538938|1443657600|1443709800|15|1|            |COALINDIA25SEP280PE|0|2|0|0||E|N|N|N|P|N|||15|N
79497|20374|OPTSTK|COALINDIA|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|6560|10560|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP290CE|0|2|0|0||E|N|N|N|P|N|||8560|N
79498|20374|OPTSTK|COALINDIA|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538938|1443657600|1443709800|15|1|            |COALINDIA25SEP290PE|0|2|0|0||E|N|N|N|P|N|||30|N
79499|20374|OPTSTK|COALINDIA|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5600|9600|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP300CE|0|2|0|0||E|N|N|N|P|N|||7600|N
79500|20374|OPTSTK|COALINDIA|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP300PE|0|2|0|0||E|N|N|N|P|N|||60|N
79501|20374|OPTSTK|COALINDIA|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|4660|8660|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP310CE|0|2|0|0||E|N|N|N|P|N|||6660|N
79502|20374|OPTSTK|COALINDIA|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP310PE|0|2|0|0||E|N|N|N|P|N|||110|N
79503|20374|OPTSTK|COALINDIA|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|3755|7755|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5755|N
79504|17094|OPTSTK|CROMPTON|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6550|10550|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT410PE|0|2|0|0||E|N|N|N|P|N|||8550|N
79505|17094|OPTSTK|CROMPTON|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT420CE|0|2|0|0||E|N|N|N|P|N|||190|N
79506|20374|OPTSTK|COALINDIA|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP320PE|0|2|0|0||E|N|N|N|P|N|||200|N
79507|20374|OPTSTK|COALINDIA|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2900|6900|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP330CE|0|2|0|0||E|N|N|N|P|N|||4900|N
79508|17094|OPTSTK|CROMPTON|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7470|11470|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT420PE|0|2|0|0||E|N|N|N|P|N|||9470|N
79509|17094|OPTSTK|CROMPTON|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT440CE|0|2|0|0||E|N|N|N|P|N|||100|N
79510|17094|OPTSTK|CROMPTON|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9355|13355|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT440PE|0|2|0|0||E|N|N|N|P|N|||11355|N
79511|17094|OPTSTK|CROMPTON|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT460CE|0|2|0|0||E|N|N|N|P|N|||55|N
79512|17094|OPTSTK|CROMPTON|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11275|15275|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT460PE|0|2|0|0||E|N|N|N|P|N|||13275|N
79513|17094|OPTSTK|CROMPTON|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT480CE|0|2|0|0||E|N|N|N|P|N|||30|N
79514|17094|OPTSTK|CROMPTON|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13225|17225|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT480PE|0|2|0|0||E|N|N|N|P|N|||15225|N
79515|17094|OPTSTK|CROMPTON|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT500CE|0|2|0|0||E|N|N|N|P|N|||15|N
79516|17094|OPTSTK|CROMPTON|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|15180|19180|0|0|0|1438540179|1446076800|1446129000|15|1|            |CROMPTON25OCT500PE|0|2|0|0||E|N|N|N|P|N|||17180|N
79517|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|819000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1433030400|0|0|0|0|0|7000|51120|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8190PE|0|2|0|0||E|N|N|N|P|N|||29060|N
79518|1901|OPTSTK|CUMMINSIND|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|127490|170310|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||148900|N
79519|1901|OPTSTK|CUMMINSIND|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
79520|1901|OPTSTK|CUMMINSIND|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|107725|150495|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||129110|N
79521|1901|OPTSTK|CUMMINSIND|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
79522|1901|OPTSTK|CUMMINSIND|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|83305|125725|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||104515|N
79523|1901|OPTSTK|CUMMINSIND|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||185|N
79524|1901|OPTSTK|CUMMINSIND|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|73780|115830|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||94805|N
79525|1901|OPTSTK|CUMMINSIND|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||380|N
79528|1901|OPTSTK|CUMMINSIND|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|64525|105975|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||85250|N
79529|1901|OPTSTK|CUMMINSIND|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||725|N
79530|1901|OPTSTK|CUMMINSIND|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|55635|96195|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||75915|N
79531|1901|OPTSTK|CUMMINSIND|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||1295|N
79532|20374|OPTSTK|COALINDIA|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP330PE|0|2|0|0||E|N|N|N|P|N|||330|N
79533|20374|OPTSTK|COALINDIA|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2100|6100|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP340CE|0|2|0|0||E|N|N|N|P|N|||4100|N
79534|20374|OPTSTK|COALINDIA|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP340PE|0|2|0|0||E|N|N|N|P|N|||525|N
79535|20374|OPTSTK|COALINDIA|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1370|5370|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP350CE|0|2|0|0||E|N|N|N|P|N|||3370|N
79536|1901|OPTSTK|CUMMINSIND|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|47240|86550|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||66895|N
79537|1901|OPTSTK|CUMMINSIND|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||2180|N
79538|20374|OPTSTK|COALINDIA|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP350PE|0|2|0|0||E|N|N|N|P|N|||570|N
79539|20374|OPTSTK|COALINDIA|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP360CE|0|2|0|0||E|N|N|N|P|N|||1550|N
79540|20374|OPTSTK|COALINDIA|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP360PE|0|2|0|0||E|N|N|N|P|N|||910|N
79541|20374|OPTSTK|COALINDIA|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP370CE|0|2|0|0||E|N|N|N|P|N|||1090|N
79542|20374|OPTSTK|COALINDIA|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP370PE|0|2|0|0||E|N|N|N|P|N|||1550|N
79543|20374|OPTSTK|COALINDIA|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP380CE|0|2|0|0||E|N|N|N|P|N|||715|N
79544|20374|OPTSTK|COALINDIA|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|85|4085|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP380PE|0|2|0|0||E|N|N|N|P|N|||2085|N
79545|20374|OPTSTK|COALINDIA|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP390CE|0|2|0|0||E|N|N|N|P|N|||475|N
79546|1901|OPTSTK|CUMMINSIND|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|39460|77110|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||58285|N
79547|1901|OPTSTK|CUMMINSIND|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|885|6065|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||3475|N
79548|20374|OPTSTK|COALINDIA|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|650|4650|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP390PE|0|2|0|0||E|N|N|N|P|N|||2650|N
79549|20374|OPTSTK|COALINDIA|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP400CE|0|2|0|0||E|N|N|N|P|N|||310|N
79550|20374|OPTSTK|COALINDIA|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1320|5320|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP400PE|0|2|0|0||E|N|N|N|P|N|||3320|N
79551|20374|OPTSTK|COALINDIA|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP410CE|0|2|0|0||E|N|N|N|P|N|||705|N
79552|20374|OPTSTK|COALINDIA|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2060|6060|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP410PE|0|2|0|0||E|N|N|N|P|N|||4060|N
79553|20374|OPTSTK|COALINDIA|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP420CE|0|2|0|0||E|N|N|N|P|N|||150|N
79554|20374|OPTSTK|COALINDIA|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2855|6855|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP420PE|0|2|0|0||E|N|N|N|P|N|||4855|N
79555|20374|OPTSTK|COALINDIA|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP430CE|0|2|0|0||E|N|N|N|P|N|||360|N
79556|20374|OPTSTK|COALINDIA|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|3695|7695|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5695|N
79557|20374|OPTSTK|COALINDIA|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438544490|1443657600|1443709800|15|1|            |COALINDIA25SEP440CE|0|2|0|0||E|N|N|N|P|N|||250|N
79558|20374|OPTSTK|COALINDIA|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|4575|8575|0|0|0|1438544490|1443657600|1443709800|15|1|            |COALINDIA25SEP440PE|0|2|0|0||E|N|N|N|P|N|||6575|N
79559|20374|OPTSTK|COALINDIA|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP450CE|0|2|0|0||E|N|N|N|P|N|||175|N
79560|20374|OPTSTK|COALINDIA|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5490|9490|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP450PE|0|2|0|0||E|N|N|N|P|N|||7490|N
79561|20374|OPTSTK|COALINDIA|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438544490|1443657600|1443709800|15|1|            |COALINDIA25SEP460CE|0|2|0|0||E|N|N|N|P|N|||115|N
79562|20374|OPTSTK|COALINDIA|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|6425|10425|0|0|0|1438544490|1443657600|1443709800|15|1|            |COALINDIA25SEP460PE|0|2|0|0||E|N|N|N|P|N|||8425|N
79563|20374|OPTSTK|COALINDIA|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP470CE|0|2|0|0||E|N|N|N|P|N|||80|N
79575|20374|OPTSTK|COALINDIA|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|7375|11375|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP470PE|0|2|0|0||E|N|N|N|P|N|||9375|N
79576|20374|OPTSTK|COALINDIA|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP480CE|0|2|0|0||E|N|N|N|P|N|||50|N
79579|1901|OPTSTK|CUMMINSIND|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|32380|67980|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||50180|N
79580|1901|OPTSTK|CUMMINSIND|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1655|8885|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5270|N
79581|20374|OPTSTK|COALINDIA|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|8340|12340|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP480PE|0|2|0|0||E|N|N|N|P|N|||10340|N
79582|20374|OPTSTK|COALINDIA|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP490CE|0|2|0|0||E|N|N|N|P|N|||35|N
79583|20374|OPTSTK|COALINDIA|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|9310|13310|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP490PE|0|2|0|0||E|N|N|N|P|N|||11310|N
79584|20374|OPTSTK|COALINDIA|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP500CE|0|2|0|0||E|N|N|N|P|N|||25|N
79585|1901|OPTSTK|CUMMINSIND|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|26085|59255|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||42670|N
79586|1901|OPTSTK|CUMMINSIND|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2835|12495|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||7665|N
79587|20374|OPTSTK|COALINDIA|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|10290|14290|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP500PE|0|2|0|0||E|N|N|N|P|N|||12290|N
79588|20374|OPTSTK|COALINDIA|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP510CE|0|2|0|0||E|N|N|N|P|N|||15|N
79589|1901|OPTSTK|CUMMINSIND|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|20585|51015|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||35800|N
79590|1901|OPTSTK|CUMMINSIND|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4500|16900|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||10700|N
79591|20374|OPTSTK|COALINDIA|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|11275|15275|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP510PE|0|2|0|0||E|N|N|N|P|N|||13275|N
79592|20374|OPTSTK|COALINDIA|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP520CE|0|2|0|0||E|N|N|N|P|N|||10|N
79593|1901|OPTSTK|CUMMINSIND|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|15930|43390|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||29660|N
79594|1901|OPTSTK|CUMMINSIND|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6780|22150|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||14465|N
79595|1901|OPTSTK|CUMMINSIND|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|12070|36440|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||24255|N
79596|1901|OPTSTK|CUMMINSIND|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9730|28190|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||18960|N
79597|1901|OPTSTK|CUMMINSIND|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|8940|30220|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||19580|N
79598|1901|OPTSTK|CUMMINSIND|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|13410|34960|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||24185|N
79599|1901|OPTSTK|CUMMINSIND|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6470|24730|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||15600|N
79600|1901|OPTSTK|CUMMINSIND|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|17830|42400|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||30115|N
79601|1901|OPTSTK|CUMMINSIND|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4565|19985|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||12275|N
79602|1901|OPTSTK|CUMMINSIND|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|22985|50395|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||36690|N
79603|1901|OPTSTK|CUMMINSIND|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3150|15970|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||9560|N
79604|1901|OPTSTK|CUMMINSIND|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|28875|58885|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||43880|N
79605|20374|OPTSTK|COALINDIA|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|12260|16260|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP520PE|0|2|0|0||E|N|N|N|P|N|||14260|N
79606|20374|OPTSTK|COALINDIA|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |COALINDIA25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
79607|20374|OPTSTK|COALINDIA|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|14235|18235|0|0|0|1438540179|1443657600|1443709800|15|1|            |COALINDIA25SEP540PE|0|2|0|0||E|N|N|N|P|N|||16235|N
79612|1901|OPTSTK|CUMMINSIND|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2095|12585|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||7340|N
79613|1901|OPTSTK|CUMMINSIND|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|35395|67735|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||51565|N
79614|1901|OPTSTK|CUMMINSIND|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1350|9800|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||5575|N
79615|1901|OPTSTK|CUMMINSIND|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|42515|76895|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||59705|N
79620|1901|OPTSTK|CUMMINSIND|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|830|7550|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||4190|N
79621|1901|OPTSTK|CUMMINSIND|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|50165|86275|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||68220|N
79624|1901|OPTSTK|CUMMINSIND|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|480|5750|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||3115|N
79625|1901|OPTSTK|CUMMINSIND|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|58270|95830|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||77050|N
79626|1901|OPTSTK|CUMMINSIND|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|255|4335|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||2295|N
79627|1901|OPTSTK|CUMMINSIND|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|66755|105505|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||86130|N
79628|11543|OPTSTK|COFORGE|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|51340|74810|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||63075|N
79629|11543|OPTSTK|COFORGE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COFORGE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79630|11543|OPTSTK|COFORGE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|43375|66845|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||55110|N
79631|11543|OPTSTK|COFORGE|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COFORGE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
79632|1901|OPTSTK|CUMMINSIND|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||1670|N
79633|1901|OPTSTK|CUMMINSIND|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|75560|115270|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||95415|N
79634|11543|OPTSTK|COFORGE|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|21965|44835|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||33400|N
79635|11543|OPTSTK|COFORGE|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||205|N
79636|11543|OPTSTK|COFORGE|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|18385|40805|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||29595|N
79637|11543|OPTSTK|COFORGE|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||380|N
79638|11543|OPTSTK|COFORGE|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|15020|36780|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||25900|N
79639|11543|OPTSTK|COFORGE|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||670|N
79640|11543|OPTSTK|COFORGE|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|11775|32625|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||22200|N
79641|11543|OPTSTK|COFORGE|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||520|N
79642|11543|OPTSTK|COFORGE|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9185|28865|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||19025|N
79643|11543|OPTSTK|COFORGE|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||820|N
79644|11543|OPTSTK|COFORGE|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|6925|25175|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||16050|N
79647|1901|OPTSTK|CUMMINSIND|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||1025|N
79648|1901|OPTSTK|CUMMINSIND|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|89225|130015|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||109620|N
79649|1901|OPTSTK|CUMMINSIND|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||515|N
79650|1901|OPTSTK|CUMMINSIND|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|108065|149775|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||128920|N
79651|1901|OPTSTK|CUMMINSIND|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||365|N
79652|1901|OPTSTK|CUMMINSIND|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|117660|159680|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||138670|N
79653|1901|OPTSTK|CUMMINSIND|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||255|N
79654|1901|OPTSTK|CUMMINSIND|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|127345|169585|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||148465|N
79655|1901|OPTSTK|CUMMINSIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|99360|141740|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||120550|N
79656|1901|OPTSTK|CUMMINSIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||255|N
79657|1901|OPTSTK|CUMMINSIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|80650|122180|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||101415|N
79658|1901|OPTSTK|CUMMINSIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||835|N
79659|1901|OPTSTK|CUMMINSIND|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|71710|112520|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||92115|N
79660|1901|OPTSTK|CUMMINSIND|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||1390|N
79661|1901|OPTSTK|CUMMINSIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|63150|103000|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||83075|N
79662|1901|OPTSTK|CUMMINSIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||2210|N
79663|1901|OPTSTK|CUMMINSIND|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|55060|93660|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||74360|N
79664|1901|OPTSTK|CUMMINSIND|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1240|5470|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||3355|N
79665|1901|OPTSTK|CUMMINSIND|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|47505|84585|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||66045|N
79666|1901|OPTSTK|CUMMINSIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2020|7770|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||4895|N
79667|1901|OPTSTK|CUMMINSIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40550|75830|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||58190|N
79668|1901|OPTSTK|CUMMINSIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3120|10670|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||6895|N
79677|1901|OPTSTK|CUMMINSIND|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|34245|67475|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||50860|N
79678|1901|OPTSTK|CUMMINSIND|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4625|14225|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||9425|N
79680|11543|OPTSTK|COFORGE|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|4060|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||1450|N
79681|11543|OPTSTK|COFORGE|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|4575|21185|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||12880|N
79682|11543|OPTSTK|COFORGE|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|5700|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||2265|N
79683|11543|OPTSTK|COFORGE|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1085|15885|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||8485|N
79684|11543|OPTSTK|COFORGE|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|7780|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||3440|N
79685|11543|OPTSTK|COFORGE|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|12650|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||6195|N
79686|1901|OPTSTK|CUMMINSIND|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|28580|59550|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||44065|N
79688|1901|OPTSTK|CUMMINSIND|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6555|18415|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||12485|N
79691|11543|OPTSTK|COFORGE|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|10380|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5095|N
79692|11543|OPTSTK|COFORGE|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|9870|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||4365|N
79693|11543|OPTSTK|COFORGE|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|970|13430|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||7200|N
79694|11543|OPTSTK|COFORGE|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|7565|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||2970|N
79695|11543|OPTSTK|COFORGE|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2585|16875|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||9730|N
79696|11543|OPTSTK|COFORGE|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|5765|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||2015|N
79697|11543|OPTSTK|COFORGE|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|4865|20845|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||12855|N
79698|11543|OPTSTK|COFORGE|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|4350|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||1360|N
79699|11543|OPTSTK|COFORGE|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|8705|26195|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||17450|N
79700|11543|OPTSTK|COFORGE|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||900|N
79701|11543|OPTSTK|COFORGE|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|10350|29150|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||19750|N
79702|11543|OPTSTK|COFORGE|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||605|N
79703|11543|OPTSTK|COFORGE|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|14105|34005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||24055|N
79704|11543|OPTSTK|COFORGE|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||405|N
79705|11543|OPTSTK|COFORGE|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|17200|38000|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||27600|N
79706|11543|OPTSTK|COFORGE|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||720|N
79707|11543|OPTSTK|COFORGE|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|20510|42020|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||31265|N
79708|11543|OPTSTK|COFORGE|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||495|N
79709|11543|OPTSTK|COFORGE|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|23990|46050|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||35020|N
79710|11543|OPTSTK|COFORGE|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||145|N
79711|11543|OPTSTK|COFORGE|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|27605|50075|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||38840|N
79712|11543|OPTSTK|COFORGE|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||220|N
79713|11543|OPTSTK|COFORGE|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|31330|54100|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||42715|N
79714|11543|OPTSTK|COFORGE|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||145|N
79715|11543|OPTSTK|COFORGE|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|35120|58120|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||46620|N
79716|11543|OPTSTK|COFORGE|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||95|N
79717|1901|OPTSTK|CUMMINSIND|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|23595|52155|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||37875|N
79718|1901|OPTSTK|CUMMINSIND|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9020|23290|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||16155|N
79719|1901|OPTSTK|CUMMINSIND|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|19270|45320|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||32295|N
79720|1901|OPTSTK|CUMMINSIND|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|12040|28820|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||20430|N
79723|1901|OPTSTK|CUMMINSIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|15555|39065|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||27310|N
79734|1901|OPTSTK|CUMMINSIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|15645|34965|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||25305|N
79735|1901|OPTSTK|CUMMINSIND|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|12415|33415|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||22915|N
79742|1901|OPTSTK|CUMMINSIND|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|19850|41680|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||30765|N
79759|1901|OPTSTK|CUMMINSIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9810|28360|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||19085|N
79760|1901|OPTSTK|CUMMINSIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|24650|48930|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||36790|N
79761|1901|OPTSTK|CUMMINSIND|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7665|23885|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||15775|N
79762|1901|OPTSTK|CUMMINSIND|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|30030|56640|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||43335|N
79779|16675|OPTSTK|BAJAJFINSV|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|55145|73165|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||64155|N
79780|16675|OPTSTK|BAJAJFINSV|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79781|16675|OPTSTK|BAJAJFINSV|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|47180|65200|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||56190|N
79782|16675|OPTSTK|BAJAJFINSV|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79783|16675|OPTSTK|BAJAJFINSV|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|43195|61215|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||52205|N
79784|16675|OPTSTK|BAJAJFINSV|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79785|16675|OPTSTK|BAJAJFINSV|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|39215|57235|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||48225|N
79786|16675|OPTSTK|BAJAJFINSV|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79787|16675|OPTSTK|BAJAJFINSV|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|35235|53245|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||44240|N
79788|16675|OPTSTK|BAJAJFINSV|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79789|16675|OPTSTK|BAJAJFINSV|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|31260|49260|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||40260|N
79790|16675|OPTSTK|BAJAJFINSV|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79791|16675|OPTSTK|BAJAJFINSV|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|27305|45265|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||36285|N
79792|16675|OPTSTK|BAJAJFINSV|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
79793|16675|OPTSTK|BAJAJFINSV|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|23395|41265|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||32330|N
79794|16675|OPTSTK|BAJAJFINSV|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||45|N
79795|16675|OPTSTK|BAJAJFINSV|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|19570|37250|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||28410|N
79796|16675|OPTSTK|BAJAJFINSV|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||110|N
79797|16675|OPTSTK|BAJAJFINSV|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|15895|33225|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||24560|N
79798|16675|OPTSTK|BAJAJFINSV|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||190|N
79799|16675|OPTSTK|BAJAJFINSV|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|12200|28950|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||20575|N
79800|16675|OPTSTK|BAJAJFINSV|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||345|N
79801|16675|OPTSTK|BAJAJFINSV|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|8870|24740|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||16805|N
79802|16675|OPTSTK|BAJAJFINSV|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||615|N
79803|16675|OPTSTK|BAJAJFINSV|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|6190|20850|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||13520|N
79804|16675|OPTSTK|BAJAJFINSV|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|3085|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||1085|N
79805|16675|OPTSTK|BAJAJFINSV|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|3815|16955|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||10385|N
79806|16675|OPTSTK|BAJAJFINSV|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|4300|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||1860|N
79807|16675|OPTSTK|BAJAJFINSV|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|2140|13520|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||7830|N
79808|16675|OPTSTK|BAJAJFINSV|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|6325|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||3005|N
79809|16675|OPTSTK|BAJAJFINSV|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|510|10000|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5255|N
79810|16675|OPTSTK|BAJAJFINSV|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|275|8805|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||4540|N
79811|16675|OPTSTK|BAJAJFINSV|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|7360|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||3555|N
79812|16675|OPTSTK|BAJAJFINSV|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|1610|12020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||6815|N
79813|16675|OPTSTK|BAJAJFINSV|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|5130|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||2200|N
79814|11543|OPTSTK|COFORGE|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|38980|62130|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||50555|N
79817|16675|OPTSTK|BAJAJFINSV|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|3260|15430|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||9345|N
79825|16675|OPTSTK|BAJAJFINSV|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||1315|N
79827|11543|OPTSTK|COFORGE|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
79828|11543|OPTSTK|COFORGE|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|60655|84105|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||72380|N
79829|16675|OPTSTK|BAJAJFINSV|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5035|18735|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||11885|N
79830|16675|OPTSTK|BAJAJFINSV|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2785|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||785|N
79831|11543|OPTSTK|COFORGE|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79832|11543|OPTSTK|COFORGE|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|68610|92070|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||80340|N
79838|16675|OPTSTK|BAJAJFINSV|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|9360|24320|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||16840|N
79839|16675|OPTSTK|BAJAJFINSV|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||465|N
79840|16675|OPTSTK|BAJAJFINSV|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|12355|28295|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||20325|N
79841|16675|OPTSTK|BAJAJFINSV|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||295|N
79842|16675|OPTSTK|BAJAJFINSV|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|13670|30330|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||22000|N
79843|16675|OPTSTK|BAJAJFINSV|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||185|N
79844|16675|OPTSTK|BAJAJFINSV|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|15135|32305|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||23720|N
79845|16675|OPTSTK|BAJAJFINSV|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||115|N
79846|16675|OPTSTK|BAJAJFINSV|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|19945|37455|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||28700|N
79847|16675|OPTSTK|BAJAJFINSV|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||80|N
79848|16675|OPTSTK|BAJAJFINSV|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|23940|41660|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||32800|N
79849|16675|OPTSTK|BAJAJFINSV|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||60|N
79850|16675|OPTSTK|BAJAJFINSV|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|30540|48390|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||39465|N
79851|16675|OPTSTK|BAJAJFINSV|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||45|N
79852|16675|OPTSTK|BAJAJFINSV|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|34465|52395|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||43430|N
79853|16675|OPTSTK|BAJAJFINSV|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||30|N
79854|16675|OPTSTK|BAJAJFINSV|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|38415|56385|0|0|0|1438544490|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||47400|N
79855|16675|OPTSTK|BAJAJFINSV|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
79856|16675|OPTSTK|BAJAJFINSV|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|42375|60375|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||51375|N
79857|16675|OPTSTK|BAJAJFINSV|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79858|16675|OPTSTK|BAJAJFINSV|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|46355|64365|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||55360|N
79859|16675|OPTSTK|BAJAJFINSV|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79860|16675|OPTSTK|BAJAJFINSV|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|50330|68350|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||59340|N
79861|16675|OPTSTK|BAJAJFINSV|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
79862|16675|OPTSTK|BAJAJFINSV|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|54315|72335|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||63325|N
79863|16675|OPTSTK|BAJAJFINSV|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79864|16675|OPTSTK|BAJAJFINSV|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|58295|76315|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||67305|N
79865|16675|OPTSTK|BAJAJFINSV|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
79866|16675|OPTSTK|BAJAJFINSV|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|62280|80300|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||71290|N
79867|16675|OPTSTK|BAJAJFINSV|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79868|16675|OPTSTK|BAJAJFINSV|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|70245|88265|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||79255|N
79869|1901|OPTSTK|CUMMINSIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5920|19970|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||12945|N
79870|1901|OPTSTK|CUMMINSIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|35975|64755|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||50365|N
79871|1901|OPTSTK|CUMMINSIND|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4540|16600|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||10570|N
79872|1901|OPTSTK|CUMMINSIND|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|42465|73235|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||57850|N
79873|1901|OPTSTK|CUMMINSIND|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3425|13685|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||8555|N
79874|1901|OPTSTK|CUMMINSIND|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|49400|81980|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||65690|N
79875|1901|OPTSTK|CUMMINSIND|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2565|11205|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||6885|N
79876|1901|OPTSTK|CUMMINSIND|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|56785|90975|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||73880|N
79877|1901|OPTSTK|CUMMINSIND|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1895|9125|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5510|N
79878|1901|OPTSTK|CUMMINSIND|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|64560|100160|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||82360|N
79879|1901|OPTSTK|CUMMINSIND|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1385|7375|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||4380|N
79880|1901|OPTSTK|CUMMINSIND|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|72670|109510|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||91090|N
79881|1901|OPTSTK|CUMMINSIND|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|995|5935|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||3465|N
79882|1901|OPTSTK|CUMMINSIND|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|81085|118975|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||100030|N
79891|11543|OPTSTK|COFORGE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|40410|63520|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||51965|N
79892|11543|OPTSTK|COFORGE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||175|N
79893|11543|OPTSTK|COFORGE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|33030|55640|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||44335|N
79896|11543|OPTSTK|COFORGE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||470|N
79898|11543|OPTSTK|COFORGE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|29515|51735|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||40625|N
79899|11543|OPTSTK|COFORGE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||725|N
79904|11543|OPTSTK|COFORGE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|26155|47875|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||37015|N
79907|11543|OPTSTK|COFORGE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3075|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1075|N
79913|1901|OPTSTK|CUMMINSIND|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||2135|N
79917|1901|OPTSTK|CUMMINSIND|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|98640|138190|0|0|0|1438540179|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||118415|N
79919|5748|OPTSTK|CYIENT|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|49715|67165|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG600CE|0|2|0|0||E|N|N|N|P|N|||58440|N
79920|5748|OPTSTK|CYIENT|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CYIENT25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79921|5748|OPTSTK|CYIENT|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31790|49240|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG780CE|0|2|0|0||E|N|N|N|P|N|||40515|N
79922|5748|OPTSTK|CYIENT|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CYIENT25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
79923|5748|OPTSTK|CYIENT|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|50045|67495|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP600CE|0|2|0|0||E|N|N|N|P|N|||58770|N
79924|5748|OPTSTK|CYIENT|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CYIENT25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79925|5748|OPTSTK|CYIENT|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|46085|63535|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP640CE|0|2|0|0||E|N|N|N|P|N|||54810|N
79926|5748|OPTSTK|CYIENT|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CYIENT25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79927|5748|OPTSTK|CYIENT|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|42140|59570|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP680CE|0|2|0|0||E|N|N|N|P|N|||50855|N
79928|5748|OPTSTK|CYIENT|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538938|1443657600|1443709800|15|1|            |CYIENT25SEP680PE|0|2|0|0||E|N|N|N|P|N|||10|N
79929|5748|OPTSTK|CYIENT|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|34300|51640|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP760CE|0|2|0|0||E|N|N|N|P|N|||42970|N
79930|5748|OPTSTK|CYIENT|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP760PE|0|2|0|0||E|N|N|N|P|N|||50|N
79931|5748|OPTSTK|CYIENT|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|32370|49660|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP780CE|0|2|0|0||E|N|N|N|P|N|||41015|N
79932|5748|OPTSTK|CYIENT|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP780PE|0|2|0|0||E|N|N|N|P|N|||75|N
79933|5748|OPTSTK|CYIENT|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|28570|45710|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP820CE|0|2|0|0||E|N|N|N|P|N|||37140|N
79934|5748|OPTSTK|CYIENT|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP820PE|0|2|0|0||E|N|N|N|P|N|||155|N
79935|5748|OPTSTK|CYIENT|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|26710|43730|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP840CE|0|2|0|0||E|N|N|N|P|N|||35220|N
79936|317|OPTSTK|BAJFINANCE|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|23460|32160|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG600CE|0|0|0|0||E|N|N|N|P|N|||27810|N
79937|317|OPTSTK|BAJFINANCE|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG600PE|0|0|0|0||E|N|N|N|P|N|||25|N
79938|5748|OPTSTK|CYIENT|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP840PE|0|2|0|0||E|N|N|N|P|N|||220|N
79939|5748|OPTSTK|CYIENT|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|24885|41765|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP860CE|0|2|0|0||E|N|N|N|P|N|||33325|N
79940|5748|OPTSTK|CYIENT|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP860PE|0|2|0|0||E|N|N|N|P|N|||310|N
79941|5748|OPTSTK|CYIENT|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|21365|37865|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP900CE|0|2|0|0||E|N|N|N|P|N|||29615|N
79942|317|OPTSTK|BAJFINANCE|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|13980|22660|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG700CE|0|0|0|0||E|N|N|N|P|N|||18320|N
79943|317|OPTSTK|BAJFINANCE|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG700PE|0|0|0|0||E|N|N|N|P|N|||40|N
79944|5748|OPTSTK|CYIENT|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP900PE|0|2|0|0||E|N|N|N|P|N|||560|N
79945|5748|OPTSTK|CYIENT|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|18065|34025|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP940CE|0|2|0|0||E|N|N|N|P|N|||26045|N
79946|5748|OPTSTK|CYIENT|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP940PE|0|2|0|0||E|N|N|N|P|N|||950|N
79947|5748|OPTSTK|CYIENT|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15025|30275|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP980CE|0|2|0|0||E|N|N|N|P|N|||22650|N
79948|5748|OPTSTK|CYIENT|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP980PE|0|2|0|0||E|N|N|N|P|N|||1515|N
79949|317|OPTSTK|BAJFINANCE|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG760PE|0|0|0|0||E|N|N|N|P|N|||125|N
79950|5748|OPTSTK|CYIENT|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|12285|26665|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||19475|N
79951|5748|OPTSTK|CYIENT|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||2300|N
79952|317|OPTSTK|BAJFINANCE|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|4270|11940|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG800CE|0|0|0|0||E|N|N|N|P|N|||8105|N
79953|317|OPTSTK|BAJFINANCE|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG800PE|0|0|0|0||E|N|N|N|P|N|||310|N
79954|11543|OPTSTK|COFORGE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|22970|44080|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||33525|N
79968|5748|OPTSTK|CYIENT|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|9865|23235|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||16550|N
79969|5748|OPTSTK|CYIENT|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1300|5380|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3340|N
79970|5748|OPTSTK|CYIENT|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7770|20010|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||13890|N
79971|5748|OPTSTK|CYIENT|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2035|7245|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||4640|N
79972|5748|OPTSTK|CYIENT|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|6010|17050|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||11530|N
79973|5748|OPTSTK|CYIENT|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3030|9450|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||6240|N
79974|5748|OPTSTK|CYIENT|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4560|14350|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||9455|N
79975|317|OPTSTK|BAJFINANCE|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|230|4480|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG880PE|0|0|0|0||E|N|N|N|P|N|||2355|N
79976|317|OPTSTK|BAJFINANCE|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3450|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG900CE|0|0|0|0||E|N|N|N|P|N|||1450|N
79977|317|OPTSTK|BAJFINANCE|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|970|6150|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG900PE|0|0|0|0||E|N|N|N|P|N|||3560|N
79978|11543|OPTSTK|COFORGE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1545|N
79979|11543|OPTSTK|COFORGE|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|19995|40355|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||30175|N
79980|11543|OPTSTK|COFORGE|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|155|4155|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||2155|N
79981|11543|OPTSTK|COFORGE|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|17230|36740|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||26985|N
79982|11543|OPTSTK|COFORGE|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|930|4930|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||2930|N
79983|11543|OPTSTK|COFORGE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|14710|33250|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||23980|N
79984|11543|OPTSTK|COFORGE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1415|6355|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||3885|N
79985|11543|OPTSTK|COFORGE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|12420|29890|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||21155|N
79986|11543|OPTSTK|COFORGE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2015|8025|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5020|N
79987|11543|OPTSTK|COFORGE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|10385|26705|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||18545|N
79988|11543|OPTSTK|COFORGE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2795|9945|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||6370|N
79989|11543|OPTSTK|COFORGE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|8590|23710|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||16150|N
79990|11543|OPTSTK|COFORGE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3760|12120|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||7940|N
79991|11543|OPTSTK|COFORGE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7025|20915|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||13970|N
79992|11543|OPTSTK|COFORGE|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1770|11360|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||6565|N
79993|11543|OPTSTK|COFORGE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5685|18325|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||12005|N
79994|11543|OPTSTK|COFORGE|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|6300|17130|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||11715|N
79995|11543|OPTSTK|COFORGE|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|4545|15955|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||10250|N
79996|11543|OPTSTK|COFORGE|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7895|19955|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||13925|N
79997|11543|OPTSTK|COFORGE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3590|13810|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||8700|N
79998|11543|OPTSTK|COFORGE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9700|22960|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||16330|N
79999|11543|OPTSTK|COFORGE|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2800|11870|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||7335|N
80000|11543|OPTSTK|COFORGE|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|11725|26135|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||18930|N
80001|11543|OPTSTK|COFORGE|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2160|10140|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||6150|N
80002|11543|OPTSTK|COFORGE|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|16765|32255|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||24510|N
80003|11543|OPTSTK|COFORGE|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1645|8615|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5130|N
80004|11543|OPTSTK|COFORGE|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|16400|32900|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||24650|N
80005|11543|OPTSTK|COFORGE|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1235|7275|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||4255|N
80006|11543|OPTSTK|COFORGE|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|19020|36450|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||27735|N
80007|11543|OPTSTK|COFORGE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|905|6105|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||3505|N
80008|11543|OPTSTK|COFORGE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|21805|40085|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||30945|N
80009|11543|OPTSTK|COFORGE|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|650|5100|0|0|0|1438544490|1443657600|1443709800|15|1|            |COFORGE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||2875|N
80010|11543|OPTSTK|COFORGE|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|24760|43790|0|0|0|1438544490|1443657600|1443709800|15|1|            |COFORGE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||34275|N
80011|11543|OPTSTK|COFORGE|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|345|4345|0|0|0|1438544490|1443657600|1443709800|15|1|            |COFORGE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||2345|N
80012|11543|OPTSTK|COFORGE|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|27860|47560|0|0|0|1438544490|1443657600|1443709800|15|1|            |COFORGE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||37710|N
80013|11543|OPTSTK|COFORGE|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3905|0|0|0|1438544490|1443657600|1443709800|15|1|            |COFORGE25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1905|N
80014|11543|OPTSTK|COFORGE|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|31080|51380|0|0|0|1438544490|1443657600|1443709800|15|1|            |COFORGE25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||41230|N
80015|11543|OPTSTK|COFORGE|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1438544490|1443657600|1443709800|15|1|            |COFORGE25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1540|N
80016|11543|OPTSTK|COFORGE|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|34420|55230|0|0|0|1438544490|1443657600|1443709800|15|1|            |COFORGE25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||44825|N
80017|11543|OPTSTK|COFORGE|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1240|N
80018|11543|OPTSTK|COFORGE|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|37855|59115|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||48485|N
80019|11543|OPTSTK|COFORGE|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||990|N
80020|11543|OPTSTK|COFORGE|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|41380|63020|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||52200|N
80021|11543|OPTSTK|COFORGE|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||790|N
80022|11543|OPTSTK|COFORGE|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|44980|66940|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||55960|N
80023|11543|OPTSTK|COFORGE|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||630|N
80024|11543|OPTSTK|COFORGE|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|48645|70875|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||59760|N
80025|11543|OPTSTK|COFORGE|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||500|N
80026|11543|OPTSTK|COFORGE|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|52360|74820|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||63590|N
80027|11543|OPTSTK|COFORGE|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||395|N
80028|11543|OPTSTK|COFORGE|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|56120|78780|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||67450|N
80029|11543|OPTSTK|COFORGE|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||310|N
80030|11543|OPTSTK|COFORGE|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|59920|82730|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||71325|N
80031|11543|OPTSTK|COFORGE|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||245|N
80032|11543|OPTSTK|COFORGE|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|63750|86690|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||75220|N
80033|11543|OPTSTK|COFORGE|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||150|N
80034|11543|OPTSTK|COFORGE|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|71485|94615|0|0|0|1438540179|1443657600|1443709800|15|1|            |COFORGE25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||83050|N
80035|5748|OPTSTK|CYIENT|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4295|11955|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||8125|N
80036|317|OPTSTK|BAJFINANCE|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1840|7880|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG920PE|0|0|0|0||E|N|N|N|P|N|||4860|N
80038|317|OPTSTK|BAJFINANCE|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG940CE|0|0|0|0||E|N|N|N|P|N|||560|N
80039|317|OPTSTK|BAJFINANCE|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|3335|10105|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG940PE|0|0|0|0||E|N|N|N|P|N|||6720|N
80041|15141|OPTSTK|COLPAL|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|84120|104570|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||94345|N
80042|317|OPTSTK|BAJFINANCE|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG960CE|0|0|0|0||E|N|N|N|P|N|||355|N
80043|5748|OPTSTK|CYIENT|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3390|11950|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||7670|N
80044|15141|OPTSTK|COLPAL|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80046|317|OPTSTK|BAJFINANCE|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG980CE|0|0|0|0||E|N|N|N|P|N|||245|N
80047|5748|OPTSTK|CYIENT|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5855|14745|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||10300|N
80050|317|OPTSTK|BAJFINANCE|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1000CE|0|0|0|0||E|N|N|N|P|N|||175|N
80051|317|OPTSTK|BAJFINANCE|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|8310|16440|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1000PE|0|0|0|0||E|N|N|N|P|N|||12375|N
80053|5748|OPTSTK|CYIENT|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2465|9835|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||6150|N
80054|5748|OPTSTK|CYIENT|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7705|17785|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||12745|N
80055|317|OPTSTK|BAJFINANCE|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1040CE|0|0|0|0||E|N|N|N|P|N|||95|N
80056|5748|OPTSTK|CYIENT|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1750|8010|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||4880|N
80058|15141|OPTSTK|COLPAL|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|76150|96600|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||86375|N
80059|15141|OPTSTK|COLPAL|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80062|15141|OPTSTK|COLPAL|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|68185|88635|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||78410|N
80067|15141|OPTSTK|COLPAL|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
80068|317|OPTSTK|BAJFINANCE|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1060CE|0|0|0|0||E|N|N|N|P|N|||75|N
80069|5748|OPTSTK|CYIENT|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|9835|21035|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||15435|N
80070|5748|OPTSTK|CYIENT|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1220|6460|0|0|0|1438544490|1443657600|1443709800|15|1|            |CYIENT25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3840|N
80073|5748|OPTSTK|CYIENT|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|12250|24470|0|0|0|1438544490|1443657600|1443709800|15|1|            |CYIENT25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||18360|N
80074|5748|OPTSTK|CYIENT|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|825|5155|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2990|N
80077|5748|OPTSTK|CYIENT|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14905|28035|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||21470|N
80078|5748|OPTSTK|CYIENT|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||2305|N
80081|5748|OPTSTK|CYIENT|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|17780|31710|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||24745|N
80082|5748|OPTSTK|CYIENT|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1765|N
80083|5748|OPTSTK|CYIENT|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|20860|35470|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||28165|N
80084|5748|OPTSTK|CYIENT|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1340|N
80087|5748|OPTSTK|CYIENT|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|24105|39295|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||31700|N
80088|5748|OPTSTK|CYIENT|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1010|N
80097|5748|OPTSTK|CYIENT|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27505|43165|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||35335|N
80098|5748|OPTSTK|CYIENT|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||755|N
80101|5748|OPTSTK|CYIENT|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31010|47070|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||39040|N
80104|5748|OPTSTK|CYIENT|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||260|N
80105|5748|OPTSTK|CYIENT|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|43960|60860|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||52410|N
80106|5748|OPTSTK|CYIENT|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||140|N
80107|5748|OPTSTK|CYIENT|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|51640|68780|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||60210|N
80108|5748|OPTSTK|CYIENT|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|38665|55955|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT720CE|0|2|0|0||E|N|N|N|P|N|||47310|N
80109|5748|OPTSTK|CYIENT|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT720PE|0|2|0|0||E|N|N|N|P|N|||95|N
80110|5748|OPTSTK|CYIENT|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31200|48140|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT800CE|0|2|0|0||E|N|N|N|P|N|||39670|N
80111|5748|OPTSTK|CYIENT|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT800PE|0|2|0|0||E|N|N|N|P|N|||340|N
80112|5748|OPTSTK|CYIENT|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27650|44280|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT840CE|0|2|0|0||E|N|N|N|P|N|||35965|N
80113|5748|OPTSTK|CYIENT|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT840PE|0|2|0|0||E|N|N|N|P|N|||580|N
80114|5748|OPTSTK|CYIENT|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|24270|40490|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT880CE|0|2|0|0||E|N|N|N|P|N|||32380|N
80115|5748|OPTSTK|CYIENT|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT880PE|0|2|0|0||E|N|N|N|P|N|||935|N
80116|5748|OPTSTK|CYIENT|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|21095|36785|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT920CE|0|2|0|0||E|N|N|N|P|N|||28940|N
80117|317|OPTSTK|BAJFINANCE|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1080CE|0|0|0|0||E|N|N|N|P|N|||55|N
80118|5748|OPTSTK|CYIENT|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT920PE|0|2|0|0||E|N|N|N|P|N|||1435|N
80119|5748|OPTSTK|CYIENT|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|18150|33190|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT960CE|0|2|0|0||E|N|N|N|P|N|||25670|N
80120|5748|OPTSTK|CYIENT|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT960PE|0|2|0|0||E|N|N|N|P|N|||2110|N
80121|5748|OPTSTK|CYIENT|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15450|29740|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||22595|N
80122|5748|OPTSTK|CYIENT|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2980|N
80123|5748|OPTSTK|CYIENT|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|13030|26460|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||19745|N
80130|5748|OPTSTK|CYIENT|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2060|6080|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||4070|N
80131|5748|OPTSTK|CYIENT|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10865|23365|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||17115|N
80132|15141|OPTSTK|COLPAL|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|60215|80665|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||70440|N
80133|15141|OPTSTK|COLPAL|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
80134|5748|OPTSTK|CYIENT|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2910|7860|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5385|N
80135|5748|OPTSTK|CYIENT|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8975|20495|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||14735|N
80136|15141|OPTSTK|COLPAL|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|50260|70710|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||60485|N
80137|15141|OPTSTK|COLPAL|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
80138|5748|OPTSTK|CYIENT|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3985|9915|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||6950|N
80139|5748|OPTSTK|CYIENT|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7340|17850|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||12595|N
80140|5748|OPTSTK|CYIENT|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5275|12225|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8750|N
80141|5748|OPTSTK|CYIENT|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5950|15440|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||10695|N
80142|15141|OPTSTK|COLPAL|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|46275|66725|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||56500|N
80143|15141|OPTSTK|COLPAL|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
80144|15141|OPTSTK|COLPAL|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|42290|62740|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||52515|N
80145|15141|OPTSTK|COLPAL|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
80146|15141|OPTSTK|COLPAL|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|38315|58755|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||48535|N
80147|15141|OPTSTK|COLPAL|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
80148|15141|OPTSTK|COLPAL|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|34345|54765|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||44555|N
80149|15141|OPTSTK|COLPAL|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||10|N
80150|15141|OPTSTK|COLPAL|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|30400|50770|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||40585|N
80151|15141|OPTSTK|COLPAL|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||25|N
80152|15141|OPTSTK|COLPAL|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|26490|46770|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||36630|N
80153|15141|OPTSTK|COLPAL|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||55|N
80154|15141|OPTSTK|COLPAL|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|22665|42755|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||32710|N
80155|15141|OPTSTK|COLPAL|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||115|N
80156|15141|OPTSTK|COLPAL|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|18960|38730|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||28845|N
80157|15141|OPTSTK|COLPAL|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||235|N
80158|15141|OPTSTK|COLPAL|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|15440|34700|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||25070|N
80159|15141|OPTSTK|COLPAL|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||445|N
80160|15141|OPTSTK|COLPAL|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|12185|30685|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||21435|N
80161|15141|OPTSTK|COLPAL|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||395|N
80162|15141|OPTSTK|COLPAL|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|7375|24845|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||16110|N
80163|15141|OPTSTK|COLPAL|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||635|N
80164|15141|OPTSTK|COLPAL|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|4930|21070|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||13000|N
80165|5748|OPTSTK|CYIENT|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|6810|14770|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10790|N
80166|5748|OPTSTK|CYIENT|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4770|13270|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||9020|N
80167|5748|OPTSTK|CYIENT|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8580|17540|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||13060|N
80168|15141|OPTSTK|COLPAL|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||1005|N
80169|15141|OPTSTK|COLPAL|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|4625|19175|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||11900|N
80170|15141|OPTSTK|COLPAL|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|4810|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||1860|N
80171|5748|OPTSTK|CYIENT|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3795|11325|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||7560|N
80172|5748|OPTSTK|CYIENT|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10580|20500|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||15540|N
80173|5748|OPTSTK|CYIENT|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2985|9605|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||6295|N
80174|5748|OPTSTK|CYIENT|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|12810|23640|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||18225|N
80175|5748|OPTSTK|CYIENT|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2335|8105|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5220|N
80176|5748|OPTSTK|CYIENT|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15250|26930|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||21090|N
80177|5748|OPTSTK|CYIENT|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1810|6800|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4305|N
80178|5748|OPTSTK|CYIENT|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|17890|30350|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||24120|N
80179|5748|OPTSTK|CYIENT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1385|5675|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3530|N
80180|5748|OPTSTK|CYIENT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|20700|33870|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||27285|N
80181|5748|OPTSTK|CYIENT|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|885|4885|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2885|N
80182|5748|OPTSTK|CYIENT|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|23680|37480|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||30580|N
80183|5748|OPTSTK|CYIENT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2345|N
80184|5748|OPTSTK|CYIENT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|26805|41165|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||33985|N
80185|5748|OPTSTK|CYIENT|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1895|N
80186|5748|OPTSTK|CYIENT|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|30055|44905|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||37480|N
80187|5748|OPTSTK|CYIENT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1530|N
80188|5748|OPTSTK|CYIENT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|33420|48690|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||41055|N
80189|5748|OPTSTK|CYIENT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||985|N
80190|5748|OPTSTK|CYIENT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|40420|56370|0|0|0|1438540179|1446076800|1446129000|15|1|            |CYIENT25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||48395|N
80193|772|OPTSTK|DABUR|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11220|15440|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP405CE|0|2|0|0||E|N|N|N|P|N|||13330|N
80194|15141|OPTSTK|COLPAL|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|855|13625|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||7240|N
80195|15141|OPTSTK|COLPAL|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|6670|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||2825|N
80196|772|OPTSTK|DABUR|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP405PE|0|2|0|0||E|N|N|N|P|N|||5|N
80197|772|OPTSTK|DABUR|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10240|14450|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP415CE|0|2|0|0||E|N|N|N|P|N|||12345|N
80198|772|OPTSTK|DABUR|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP415PE|0|2|0|0||E|N|N|N|P|N|||10|N
80199|772|OPTSTK|DABUR|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9265|13455|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP425CE|0|2|0|0||E|N|N|N|P|N|||11360|N
80200|772|OPTSTK|DABUR|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP425PE|0|2|0|0||E|N|N|N|P|N|||15|N
80201|772|OPTSTK|DABUR|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8300|12470|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP435CE|0|2|0|0||E|N|N|N|P|N|||10385|N
80202|772|OPTSTK|DABUR|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP435PE|0|2|0|0||E|N|N|N|P|N|||30|N
80203|772|OPTSTK|DABUR|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7355|11475|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP445CE|0|2|0|0||E|N|N|N|P|N|||9415|N
80204|772|OPTSTK|DABUR|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP445PE|0|2|0|0||E|N|N|N|P|N|||55|N
80205|772|OPTSTK|DABUR|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6435|10495|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP455CE|0|2|0|0||E|N|N|N|P|N|||8465|N
80206|317|OPTSTK|BAJFINANCE|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1100CE|0|0|0|0||E|N|N|N|P|N|||45|N
80207|317|OPTSTK|BAJFINANCE|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|17665|26335|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1100PE|0|0|0|0||E|N|N|N|P|N|||22000|N
80208|772|OPTSTK|DABUR|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP455PE|0|2|0|0||E|N|N|N|P|N|||90|N
80209|772|OPTSTK|DABUR|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5540|9540|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP465CE|0|2|0|0||E|N|N|N|P|N|||7540|N
80210|772|OPTSTK|DABUR|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP465PE|0|2|0|0||E|N|N|N|P|N|||155|N
80211|772|OPTSTK|DABUR|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4640|8640|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP475CE|0|2|0|0||E|N|N|N|P|N|||6640|N
80212|772|OPTSTK|DABUR|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP475PE|0|2|0|0||E|N|N|N|P|N|||245|N
80213|772|OPTSTK|DABUR|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3780|7780|0|0|0|1438544490|1443657600|1443709800|15|1|            |DABUR25SEP485CE|0|2|0|0||E|N|N|N|P|N|||5780|N
80214|772|OPTSTK|DABUR|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438544490|1443657600|1443709800|15|1|            |DABUR25SEP485PE|0|2|0|0||E|N|N|N|P|N|||380|N
80215|772|OPTSTK|DABUR|XX||1443709800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2970|6970|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP495CE|0|2|0|0||E|N|N|N|P|N|||4970|N
80216|772|OPTSTK|DABUR|XX||1443709800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP495PE|0|2|0|0||E|N|N|N|P|N|||560|N
80217|772|OPTSTK|DABUR|XX||1443709800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2220|6220|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP505CE|0|2|0|0||E|N|N|N|P|N|||4220|N
80218|15141|OPTSTK|COLPAL|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|10440|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5000|N
80219|15141|OPTSTK|COLPAL|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|9210|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||4425|N
80220|15141|OPTSTK|COLPAL|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|7695|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||3200|N
80221|15141|OPTSTK|COLPAL|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|935|12395|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||6665|N
80222|15141|OPTSTK|COLPAL|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|5630|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||2030|N
80223|15141|OPTSTK|COLPAL|XX||1440858600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|3485|16745|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||10115|N
80224|15141|OPTSTK|COLPAL|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|4090|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||1300|N
80225|15141|OPTSTK|COLPAL|XX||1440858600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|6540|21420|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||13980|N
80226|317|OPTSTK|BAJFINANCE|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1200CE|0|0|0|0||E|N|N|N|P|N|||30|N
80227|317|OPTSTK|BAJFINANCE|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|27600|36300|0|0|0|1438540177|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1200PE|0|0|0|0||E|N|N|N|P|N|||31950|N
80228|772|OPTSTK|DABUR|XX||1443709800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP505PE|0|2|0|0||E|N|N|N|P|N|||795|N
80229|772|OPTSTK|DABUR|XX||1443709800|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1530|5530|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP515CE|0|2|0|0||E|N|N|N|P|N|||3530|N
80230|772|OPTSTK|DABUR|XX||1443709800|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP515PE|0|2|0|0||E|N|N|N|P|N|||1095|N
80231|772|OPTSTK|DABUR|XX||1443709800|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP525CE|0|2|0|0||E|N|N|N|P|N|||2910|N
80239|15141|OPTSTK|COLPAL|XX||1440858600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||840|N
80240|15141|OPTSTK|COLPAL|XX||1440858600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|8960|25240|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||17100|N
80241|15141|OPTSTK|COLPAL|XX||1440858600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||525|N
80242|15141|OPTSTK|COLPAL|XX||1440858600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|8690|26110|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||17400|N
80244|15141|OPTSTK|COLPAL|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||390|N
80245|15141|OPTSTK|COLPAL|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|14640|32960|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||23800|N
80254|15141|OPTSTK|COLPAL|XX||1440858600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||525|N
80255|15141|OPTSTK|COLPAL|XX||1440858600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|18185|37185|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||27685|N
80258|15141|OPTSTK|COLPAL|XX||1440858600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||325|N
80259|15141|OPTSTK|COLPAL|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|21720|41220|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||31470|N
80261|15141|OPTSTK|COLPAL|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||195|N
80262|15141|OPTSTK|COLPAL|XX||1440858600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|25405|45245|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||35325|N
80263|15141|OPTSTK|COLPAL|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||115|N
80264|15141|OPTSTK|COLPAL|XX||1440858600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|29190|49260|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||39225|N
80265|15141|OPTSTK|COLPAL|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||100|N
80266|15141|OPTSTK|COLPAL|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|33050|53270|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||43160|N
80267|15141|OPTSTK|COLPAL|XX||1440858600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2740CE|0|2|0|0||E|N|N|N|P|N|||40|N
80268|15141|OPTSTK|COLPAL|XX||1440858600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|36955|57275|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2740PE|0|2|0|0||E|N|N|N|P|N|||47115|N
80269|15141|OPTSTK|COLPAL|XX||1440858600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2780CE|0|2|0|0||E|N|N|N|P|N|||20|N
80270|15141|OPTSTK|COLPAL|XX||1440858600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|40890|61270|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2780PE|0|2|0|0||E|N|N|N|P|N|||51080|N
80271|15141|OPTSTK|COLPAL|XX||1440858600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2820CE|0|2|0|0||E|N|N|N|P|N|||15|N
80272|15141|OPTSTK|COLPAL|XX||1440858600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|44850|65260|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2820PE|0|2|0|0||E|N|N|N|P|N|||55055|N
80273|15141|OPTSTK|COLPAL|XX||1440858600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG2860CE|0|2|0|0||E|N|N|N|P|N|||10|N
80275|15141|OPTSTK|COLPAL|XX||1440858600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|48820|69250|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2860PE|0|2|0|0||E|N|N|N|P|N|||59035|N
80278|15141|OPTSTK|COLPAL|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
80279|772|OPTSTK|DABUR|XX||1443709800|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP525PE|0|2|0|0||E|N|N|N|P|N|||1470|N
80280|772|OPTSTK|DABUR|XX||1443709800|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP535CE|0|2|0|0||E|N|N|N|P|N|||2365|N
80281|772|OPTSTK|DABUR|XX||1443709800|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP535PE|0|2|0|0||E|N|N|N|P|N|||1910|N
80282|772|OPTSTK|DABUR|XX||1443709800|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP545CE|0|2|0|0||E|N|N|N|P|N|||1890|N
80283|772|OPTSTK|DABUR|XX||1443709800|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP545PE|0|2|0|0||E|N|N|N|P|N|||2430|N
80284|772|OPTSTK|DABUR|XX||1443709800|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP555CE|0|2|0|0||E|N|N|N|P|N|||1490|N
80285|772|OPTSTK|DABUR|XX||1443709800|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP555PE|0|2|0|0||E|N|N|N|P|N|||3020|N
80286|772|OPTSTK|DABUR|XX||1443709800|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP565CE|0|2|0|0||E|N|N|N|P|N|||1155|N
80287|772|OPTSTK|DABUR|XX||1443709800|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP565PE|0|2|0|0||E|N|N|N|P|N|||3675|N
80288|772|OPTSTK|DABUR|XX||1443709800|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP575CE|0|2|0|0||E|N|N|N|P|N|||885|N
80289|772|OPTSTK|DABUR|XX||1443709800|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2395|6395|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP575PE|0|2|0|0||E|N|N|N|P|N|||4395|N
80290|772|OPTSTK|DABUR|XX||1443709800|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP585CE|0|2|0|0||E|N|N|N|P|N|||665|N
80291|772|OPTSTK|DABUR|XX||1443709800|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3165|7165|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP585PE|0|2|0|0||E|N|N|N|P|N|||5165|N
80292|772|OPTSTK|DABUR|XX||1443709800|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP595CE|0|2|0|0||E|N|N|N|P|N|||495|N
80293|772|OPTSTK|DABUR|XX||1443709800|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3985|7985|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP595PE|0|2|0|0||E|N|N|N|P|N|||5985|N
80294|772|OPTSTK|DABUR|XX||1443709800|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP605CE|0|2|0|0||E|N|N|N|P|N|||360|N
80295|772|OPTSTK|DABUR|XX||1443709800|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4845|8845|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP605PE|0|2|0|0||E|N|N|N|P|N|||6845|N
80296|772|OPTSTK|DABUR|XX||1443709800|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP615CE|0|2|0|0||E|N|N|N|P|N|||260|N
80297|772|OPTSTK|DABUR|XX||1443709800|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5730|9730|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP615PE|0|2|0|0||E|N|N|N|P|N|||7730|N
80298|772|OPTSTK|DABUR|XX||1443709800|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP625CE|0|2|0|0||E|N|N|N|P|N|||185|N
80299|772|OPTSTK|DABUR|XX||1443709800|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6645|10645|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP625PE|0|2|0|0||E|N|N|N|P|N|||8645|N
80300|772|OPTSTK|DABUR|XX||1443709800|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP635CE|0|2|0|0||E|N|N|N|P|N|||130|N
80301|772|OPTSTK|DABUR|XX||1443709800|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7585|11585|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP635PE|0|2|0|0||E|N|N|N|P|N|||9585|N
80302|772|OPTSTK|DABUR|XX||1443709800|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP645CE|0|2|0|0||E|N|N|N|P|N|||90|N
80303|772|OPTSTK|DABUR|XX||1443709800|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8510|12560|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP645PE|0|2|0|0||E|N|N|N|P|N|||10535|N
80304|772|OPTSTK|DABUR|XX||1443709800|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP655CE|0|2|0|0||E|N|N|N|P|N|||60|N
80305|772|OPTSTK|DABUR|XX||1443709800|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9445|13545|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP655PE|0|2|0|0||E|N|N|N|P|N|||11495|N
80306|772|OPTSTK|DABUR|XX||1443709800|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP665CE|0|2|0|0||E|N|N|N|P|N|||40|N
80307|772|OPTSTK|DABUR|XX||1443709800|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10395|14535|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP665PE|0|2|0|0||E|N|N|N|P|N|||12465|N
80308|772|OPTSTK|DABUR|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP690CE|0|2|0|0||E|N|N|N|P|N|||15|N
80309|772|OPTSTK|DABUR|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12820|17010|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP690PE|0|2|0|0||E|N|N|N|P|N|||14915|N
80310|772|OPTSTK|DABUR|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP710CE|0|2|0|0||E|N|N|N|P|N|||10|N
80311|772|OPTSTK|DABUR|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|14785|18995|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP710PE|0|2|0|0||E|N|N|N|P|N|||16890|N
80312|772|OPTSTK|DABUR|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
80313|772|OPTSTK|DABUR|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|16755|20975|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP730PE|0|2|0|0||E|N|N|N|P|N|||18865|N
80314|772|OPTSTK|DABUR|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
80315|772|OPTSTK|DABUR|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|17745|21965|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP740PE|0|2|0|0||E|N|N|N|P|N|||19855|N
80316|15141|OPTSTK|COLPAL|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|52795|73235|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||63015|N
80329|772|OPTSTK|DABUR|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|15840|20060|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT360CE|0|2|0|0||E|N|N|N|P|N|||17950|N
80339|772|OPTSTK|DABUR|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DABUR25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80340|772|OPTSTK|DABUR|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13870|18090|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT380CE|0|2|0|0||E|N|N|N|P|N|||15980|N
80342|772|OPTSTK|DABUR|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DABUR25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
80343|772|OPTSTK|DABUR|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12895|17105|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT390CE|0|2|0|0||E|N|N|N|P|N|||15000|N
80347|772|OPTSTK|DABUR|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538938|1446076800|1446129000|15|1|            |DABUR25OCT390PE|0|2|0|0||E|N|N|N|P|N|||10|N
80348|772|OPTSTK|DABUR|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11920|16120|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT400CE|0|2|0|0||E|N|N|N|P|N|||14020|N
80349|15141|OPTSTK|COLPAL|XX||1440858600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
80350|15141|OPTSTK|COLPAL|XX||1440858600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|56775|77225|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2940PE|0|2|0|0||E|N|N|N|P|N|||67000|N
80351|15141|OPTSTK|COLPAL|XX||1440858600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
80353|15141|OPTSTK|COLPAL|XX||1440858600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|60755|81205|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2980PE|0|2|0|0||E|N|N|N|P|N|||70980|N
80396|772|OPTSTK|DABUR|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT400PE|0|2|0|0||E|N|N|N|P|N|||15|N
80397|772|OPTSTK|DABUR|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10950|15140|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT410CE|0|2|0|0||E|N|N|N|P|N|||13045|N
80431|15141|OPTSTK|COLPAL|XX||1440858600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
80432|15141|OPTSTK|COLPAL|XX||1440858600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|86650|107100|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG3240PE|0|2|0|0||E|N|N|N|P|N|||96875|N
80433|15141|OPTSTK|COLPAL|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |COLPAL25AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
80434|15141|OPTSTK|COLPAL|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|94615|115065|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG3320PE|0|2|0|0||E|N|N|N|P|N|||104840|N
80437|15141|OPTSTK|COLPAL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|72965|93415|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||83190|N
80438|15141|OPTSTK|COLPAL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |COLPAL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80439|15141|OPTSTK|COLPAL|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|65045|85495|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||75270|N
80440|15141|OPTSTK|COLPAL|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |COLPAL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
80441|15141|OPTSTK|COLPAL|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|57130|77570|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||67350|N
80442|15141|OPTSTK|COLPAL|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538938|1443657600|1443709800|15|1|            |COLPAL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
80443|15141|OPTSTK|COLPAL|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|53185|73605|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||63395|N
80444|15141|OPTSTK|COLPAL|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
80445|15141|OPTSTK|COLPAL|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|49260|69640|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||59450|N
80446|15141|OPTSTK|COLPAL|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||30|N
80447|15141|OPTSTK|COLPAL|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|45350|65680|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||55515|N
80448|15141|OPTSTK|COLPAL|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||55|N
80453|15141|OPTSTK|COLPAL|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|41475|61715|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||51595|N
80454|15141|OPTSTK|COLPAL|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||100|N
80455|15141|OPTSTK|COLPAL|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|37655|57755|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||47705|N
80456|15141|OPTSTK|COLPAL|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||170|N
80465|15141|OPTSTK|COLPAL|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|33910|53810|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||43860|N
80466|15141|OPTSTK|COLPAL|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||285|N
80491|15141|OPTSTK|COLPAL|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|30265|49875|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||40070|N
80492|15141|OPTSTK|COLPAL|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||460|N
80493|15141|OPTSTK|COLPAL|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|26755|45975|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||36365|N
80494|15141|OPTSTK|COLPAL|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||710|N
80495|15141|OPTSTK|COLPAL|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|23395|42115|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||32755|N
80496|15141|OPTSTK|COLPAL|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||1065|N
80497|15141|OPTSTK|COLPAL|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|20230|38320|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||29275|N
80498|15141|OPTSTK|COLPAL|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||1545|N
80499|15141|OPTSTK|COLPAL|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|17285|34615|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||25950|N
80500|15141|OPTSTK|COLPAL|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|180|4180|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||2180|N
80501|15141|OPTSTK|COLPAL|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|14575|31025|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||22800|N
80502|15141|OPTSTK|COLPAL|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|990|5000|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||2995|N
80503|15141|OPTSTK|COLPAL|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|12135|27575|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||19855|N
80504|15141|OPTSTK|COLPAL|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|1505|6515|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||4010|N
80505|15141|OPTSTK|COLPAL|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|9945|24285|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||17115|N
80506|15141|OPTSTK|COLPAL|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|2170|8290|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5230|N
80507|15141|OPTSTK|COLPAL|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|8035|21205|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||14620|N
80508|15141|OPTSTK|COLPAL|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|3050|10340|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||6695|N
80509|15141|OPTSTK|COLPAL|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|6395|18335|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||12365|N
80510|15141|OPTSTK|COLPAL|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|4145|12665|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||8405|N
80511|15141|OPTSTK|COLPAL|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5000|15700|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||10350|N
80512|15141|OPTSTK|COLPAL|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5470|15230|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||10350|N
80513|15141|OPTSTK|COLPAL|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|3850|13310|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||8580|N
80514|15141|OPTSTK|COLPAL|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|7050|18040|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||12545|N
80515|15141|OPTSTK|COLPAL|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|2905|11175|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||7040|N
80516|15141|OPTSTK|COLPAL|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|8870|21060|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||14965|N
80517|15141|OPTSTK|COLPAL|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|2155|9285|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5720|N
80518|15141|OPTSTK|COLPAL|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|10945|24265|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||17605|N
80519|15141|OPTSTK|COLPAL|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|1560|7640|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||4600|N
80520|15141|OPTSTK|COLPAL|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|13260|27640|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||20450|N
80521|15141|OPTSTK|COLPAL|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|1110|6230|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||3670|N
80522|15141|OPTSTK|COLPAL|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|15810|31150|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||23480|N
80523|15141|OPTSTK|COLPAL|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|765|5025|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||2895|N
80524|15141|OPTSTK|COLPAL|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|18565|34765|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||26665|N
80525|15141|OPTSTK|COLPAL|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|265|4265|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||2265|N
80526|15141|OPTSTK|COLPAL|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|21515|38475|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||29995|N
80527|15141|OPTSTK|COLPAL|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||1755|N
80528|15141|OPTSTK|COLPAL|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|24635|42255|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||33445|N
80535|15141|OPTSTK|COLPAL|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1438544490|1443657600|1443709800|15|1|            |COLPAL25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||1345|N
80536|15141|OPTSTK|COLPAL|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|27915|46085|0|0|0|1438544490|1443657600|1443709800|15|1|            |COLPAL25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||37000|N
80543|15141|OPTSTK|COLPAL|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438544490|1443657600|1443709800|15|1|            |COLPAL25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||1025|N
80544|15141|OPTSTK|COLPAL|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|31320|49960|0|0|0|1438544490|1443657600|1443709800|15|1|            |COLPAL25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||40640|N
80545|15141|OPTSTK|COLPAL|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438544490|1443657600|1443709800|15|1|            |COLPAL25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||770|N
80546|15141|OPTSTK|COLPAL|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|34835|53865|0|0|0|1438544490|1443657600|1443709800|15|1|            |COLPAL25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||44350|N
80548|15141|OPTSTK|COLPAL|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||575|N
80549|15141|OPTSTK|COLPAL|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|38440|57790|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||48115|N
80550|772|OPTSTK|DABUR|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT410PE|0|2|0|0||E|N|N|N|P|N|||25|N
80551|15141|OPTSTK|COLPAL|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438544490|1443657600|1443709800|15|1|            |COLPAL25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||430|N
80552|15141|OPTSTK|COLPAL|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|42125|61725|0|0|0|1438544490|1443657600|1443709800|15|1|            |COLPAL25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||51925|N
80553|772|OPTSTK|DABUR|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9995|14155|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT420CE|0|2|0|0||E|N|N|N|P|N|||12075|N
80554|15141|OPTSTK|COLPAL|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||315|N
80555|15141|OPTSTK|COLPAL|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|45875|65675|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||55775|N
80557|15141|OPTSTK|COLPAL|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||230|N
80558|15141|OPTSTK|COLPAL|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|49670|69630|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||59650|N
80562|15141|OPTSTK|COLPAL|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||165|N
80563|15141|OPTSTK|COLPAL|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|53505|73595|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||63550|N
80564|15141|OPTSTK|COLPAL|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||120|N
80565|15141|OPTSTK|COLPAL|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|57375|77555|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||67465|N
80566|15141|OPTSTK|COLPAL|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||85|N
80567|15141|OPTSTK|COLPAL|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|61270|81520|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||71395|N
80568|15141|OPTSTK|COLPAL|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||60|N
80569|15141|OPTSTK|COLPAL|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|65175|85485|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||75330|N
80570|772|OPTSTK|DABUR|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT420PE|0|2|0|0||E|N|N|N|P|N|||40|N
80571|15141|OPTSTK|COLPAL|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||45|N
80574|772|OPTSTK|DABUR|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9055|13175|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT430CE|0|2|0|0||E|N|N|N|P|N|||11115|N
80575|15141|OPTSTK|COLPAL|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|69100|89450|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||79275|N
80576|15141|OPTSTK|COLPAL|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||30|N
80577|772|OPTSTK|DABUR|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT430PE|0|2|0|0||E|N|N|N|P|N|||65|N
80578|772|OPTSTK|DABUR|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8140|12200|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT440CE|0|2|0|0||E|N|N|N|P|N|||10170|N
80579|772|OPTSTK|DABUR|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT440PE|0|2|0|0||E|N|N|N|P|N|||110|N
80580|772|OPTSTK|DABUR|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7245|11245|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT450CE|0|2|0|0||E|N|N|N|P|N|||9245|N
80581|772|OPTSTK|DABUR|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT450PE|0|2|0|0||E|N|N|N|P|N|||165|N
80582|772|OPTSTK|DABUR|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6345|10345|0|0|0|1438544490|1446076800|1446129000|15|1|            |DABUR25OCT460CE|0|2|0|0||E|N|N|N|P|N|||8345|N
80583|772|OPTSTK|DABUR|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438544490|1446076800|1446129000|15|1|            |DABUR25OCT460PE|0|2|0|0||E|N|N|N|P|N|||250|N
80584|772|OPTSTK|DABUR|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5470|9470|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT470CE|0|2|0|0||E|N|N|N|P|N|||7470|N
80585|772|OPTSTK|DABUR|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT470PE|0|2|0|0||E|N|N|N|P|N|||365|N
80586|772|OPTSTK|DABUR|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4640|8640|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT480CE|0|2|0|0||E|N|N|N|P|N|||6640|N
80587|772|OPTSTK|DABUR|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT480PE|0|2|0|0||E|N|N|N|P|N|||520|N
80588|772|OPTSTK|DABUR|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3850|7850|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5850|N
80589|772|OPTSTK|DABUR|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT490PE|0|2|0|0||E|N|N|N|P|N|||715|N
80590|772|OPTSTK|DABUR|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3105|7105|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5105|N
80591|772|OPTSTK|DABUR|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT500PE|0|2|0|0||E|N|N|N|P|N|||960|N
80592|772|OPTSTK|DABUR|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2415|6415|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT510CE|0|2|0|0||E|N|N|N|P|N|||4415|N
80593|772|OPTSTK|DABUR|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT510PE|0|2|0|0||E|N|N|N|P|N|||1255|N
80594|772|OPTSTK|DABUR|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1785|5785|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT520CE|0|2|0|0||E|N|N|N|P|N|||3785|N
80595|772|OPTSTK|DABUR|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT520PE|0|2|0|0||E|N|N|N|P|N|||1610|N
80596|772|OPTSTK|DABUR|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1215|5215|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT530CE|0|2|0|0||E|N|N|N|P|N|||3215|N
80597|772|OPTSTK|DABUR|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT530PE|0|2|0|0||E|N|N|N|P|N|||2025|N
80598|772|OPTSTK|DABUR|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT540CE|0|2|0|0||E|N|N|N|P|N|||2705|N
80599|772|OPTSTK|DABUR|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT540PE|0|2|0|0||E|N|N|N|P|N|||2495|N
80600|772|OPTSTK|DABUR|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT550CE|0|2|0|0||E|N|N|N|P|N|||2250|N
80601|772|OPTSTK|DABUR|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT550PE|0|2|0|0||E|N|N|N|P|N|||3030|N
80602|772|OPTSTK|DABUR|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT560CE|0|2|0|0||E|N|N|N|P|N|||1855|N
80603|772|OPTSTK|DABUR|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1625|5625|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT560PE|0|2|0|0||E|N|N|N|P|N|||3625|N
80604|772|OPTSTK|DABUR|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT570CE|0|2|0|0||E|N|N|N|P|N|||1515|N
80605|772|OPTSTK|DABUR|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2270|6270|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT570PE|0|2|0|0||E|N|N|N|P|N|||4270|N
80606|772|OPTSTK|DABUR|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT580CE|0|2|0|0||E|N|N|N|P|N|||1230|N
80607|772|OPTSTK|DABUR|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2965|6965|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT580PE|0|2|0|0||E|N|N|N|P|N|||4965|N
80608|772|OPTSTK|DABUR|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT590CE|0|2|0|0||E|N|N|N|P|N|||985|N
80609|772|OPTSTK|DABUR|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3710|7710|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5710|N
80610|772|OPTSTK|DABUR|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT600CE|0|2|0|0||E|N|N|N|P|N|||785|N
80611|772|OPTSTK|DABUR|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4490|8490|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT600PE|0|2|0|0||E|N|N|N|P|N|||6490|N
80612|772|OPTSTK|DABUR|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT610CE|0|2|0|0||E|N|N|N|P|N|||615|N
80613|772|OPTSTK|DABUR|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5310|9310|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT610PE|0|2|0|0||E|N|N|N|P|N|||7310|N
80614|772|OPTSTK|DABUR|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT620CE|0|2|0|0||E|N|N|N|P|N|||480|N
80615|772|OPTSTK|DABUR|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6160|10160|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT620PE|0|2|0|0||E|N|N|N|P|N|||8160|N
80616|772|OPTSTK|DABUR|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT630CE|0|2|0|0||E|N|N|N|P|N|||375|N
80617|772|OPTSTK|DABUR|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7040|11040|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT630PE|0|2|0|0||E|N|N|N|P|N|||9040|N
80618|772|OPTSTK|DABUR|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT640CE|0|2|0|0||E|N|N|N|P|N|||285|N
80619|772|OPTSTK|DABUR|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7940|11940|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT640PE|0|2|0|0||E|N|N|N|P|N|||9940|N
80620|772|OPTSTK|DABUR|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT650CE|0|2|0|0||E|N|N|N|P|N|||220|N
80621|772|OPTSTK|DABUR|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8855|12855|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT650PE|0|2|0|0||E|N|N|N|P|N|||10855|N
80622|772|OPTSTK|DABUR|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT660CE|0|2|0|0||E|N|N|N|P|N|||165|N
80623|15141|OPTSTK|COLPAL|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|73030|93410|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||83220|N
80624|15141|OPTSTK|COLPAL|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||15|N
80625|2263|OPTSTK|BANDHANBNK|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|3390|7390|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG110CE|2|2|0|0||E|N|N|N|P|N|||5390|N
80626|2263|OPTSTK|BANDHANBNK|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BANDHANBNK25AUG110PE|2|2|0|0||E|N|N|N|P|N|||5|N
80627|15141|OPTSTK|COLPAL|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|80920|101340|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||91130|N
80628|15141|OPTSTK|COLPAL|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538938|1443657600|1443709800|15|1|            |COLPAL25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||10|N
80629|15141|OPTSTK|COLPAL|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|88825|109265|0|0|0|1438540179|1443657600|1443709800|15|1|            |COLPAL25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||99045|N
80634|772|OPTSTK|DABUR|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9790|13790|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT660PE|0|2|0|0||E|N|N|N|P|N|||11790|N
80635|772|OPTSTK|DABUR|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT670CE|0|2|0|0||E|N|N|N|P|N|||125|N
80636|772|OPTSTK|DABUR|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10720|14750|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT670PE|0|2|0|0||E|N|N|N|P|N|||12735|N
80637|772|OPTSTK|DABUR|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT680CE|0|2|0|0||E|N|N|N|P|N|||95|N
80638|772|OPTSTK|DABUR|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11650|15720|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT680PE|0|2|0|0||E|N|N|N|P|N|||13685|N
80639|772|OPTSTK|DABUR|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT700CE|0|2|0|0||E|N|N|N|P|N|||50|N
80640|4749|OPTSTK|CONCOR|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|22000|28990|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG320CE|0|0|2|0||E|N|N|N|P|N|||25495|N
80641|4749|OPTSTK|CONCOR|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CONCOR25AUG320PE|0|0|2|0||E|N|N|N|P|N|||5|N
80642|772|OPTSTK|DABUR|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13545|17685|0|0|0|1438540179|1446076800|1446129000|15|1|            |DABUR25OCT700PE|0|2|0|0||E|N|N|N|P|N|||15615|N
80643|8075|OPTSTK|DALBHARAT|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|78490|100940|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1320CE|2|2|0|0||E|N|N|N|P|N|||89715|N
80644|8075|OPTSTK|DALBHARAT|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DALBHARAT25SEP1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
80645|8075|OPTSTK|DALBHARAT|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|70575|93015|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1400CE|2|2|0|0||E|N|N|N|P|N|||81795|N
80646|8075|OPTSTK|DALBHARAT|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DALBHARAT25SEP1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
80647|8075|OPTSTK|DALBHARAT|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|62660|85090|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1480CE|2|2|0|0||E|N|N|N|P|N|||73875|N
80648|8075|OPTSTK|DALBHARAT|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DALBHARAT25SEP1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
80649|8075|OPTSTK|DALBHARAT|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|45025|67255|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1660CE|2|2|0|0||E|N|N|N|P|N|||56140|N
80650|8075|OPTSTK|DALBHARAT|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1660PE|2|2|0|0||E|N|N|N|P|N|||100|N
80651|8075|OPTSTK|DALBHARAT|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|41205|63295|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1700CE|2|2|0|0||E|N|N|N|P|N|||52250|N
80652|2263|OPTSTK|BANDHANBNK|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|2395|6395|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG120CE|2|2|0|0||E|N|N|N|P|N|||4395|N
80653|2263|OPTSTK|BANDHANBNK|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BANDHANBNK25AUG120PE|2|2|0|0||E|N|N|N|P|N|||5|N
80654|2263|OPTSTK|BANDHANBNK|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|1900|5900|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG125CE|2|2|0|0||E|N|N|N|P|N|||3900|N
80655|2263|OPTSTK|BANDHANBNK|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BANDHANBNK25AUG125PE|2|2|0|0||E|N|N|N|P|N|||5|N
80656|2263|OPTSTK|BANDHANBNK|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|1410|5410|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG130CE|2|2|0|0||E|N|N|N|P|N|||3410|N
80657|2263|OPTSTK|BANDHANBNK|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538938|1440806400|1440858600|15|1|            |BANDHANBNK25AUG130PE|2|2|0|0||E|N|N|N|P|N|||15|N
80658|2263|OPTSTK|BANDHANBNK|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|930|4930|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG135CE|2|2|0|0||E|N|N|N|P|N|||2930|N
80659|2263|OPTSTK|BANDHANBNK|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG135PE|2|2|0|0||E|N|N|N|P|N|||35|N
80660|2263|OPTSTK|BANDHANBNK|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|470|4470|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG140CE|2|2|0|0||E|N|N|N|P|N|||2470|N
80661|2263|OPTSTK|BANDHANBNK|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG140PE|2|2|0|0||E|N|N|N|P|N|||70|N
80662|2263|OPTSTK|BANDHANBNK|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|3850|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG145CE|2|2|0|0||E|N|N|N|P|N|||1850|N
80663|2263|OPTSTK|BANDHANBNK|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG145PE|2|2|0|0||E|N|N|N|P|N|||100|N
80664|2263|OPTSTK|BANDHANBNK|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|3410|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG150CE|2|2|0|0||E|N|N|N|P|N|||1410|N
80665|2263|OPTSTK|BANDHANBNK|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG150PE|2|2|0|0||E|N|N|N|P|N|||175|N
80666|2263|OPTSTK|BANDHANBNK|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|3015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG155CE|2|2|0|0||E|N|N|N|P|N|||1015|N
80667|2263|OPTSTK|BANDHANBNK|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG155PE|2|2|0|0||E|N|N|N|P|N|||285|N
80668|2263|OPTSTK|BANDHANBNK|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG160CE|2|2|0|0||E|N|N|N|P|N|||710|N
80669|2263|OPTSTK|BANDHANBNK|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG160PE|2|2|0|0||E|N|N|N|P|N|||470|N
80670|2263|OPTSTK|BANDHANBNK|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG165CE|2|2|0|0||E|N|N|N|P|N|||465|N
80671|2263|OPTSTK|BANDHANBNK|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2720|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG165PE|2|2|0|0||E|N|N|N|P|N|||720|N
80672|2263|OPTSTK|BANDHANBNK|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG170CE|2|2|0|0||E|N|N|N|P|N|||295|N
80673|2263|OPTSTK|BANDHANBNK|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|3045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG170PE|2|2|0|0||E|N|N|N|P|N|||1045|N
80674|2263|OPTSTK|BANDHANBNK|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG175CE|2|2|0|0||E|N|N|N|P|N|||190|N
80675|2263|OPTSTK|BANDHANBNK|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|3435|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG175PE|2|2|0|0||E|N|N|N|P|N|||1435|N
80676|2263|OPTSTK|BANDHANBNK|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG180CE|2|2|0|0||E|N|N|N|P|N|||120|N
80677|2263|OPTSTK|BANDHANBNK|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|3850|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG180PE|2|2|0|0||E|N|N|N|P|N|||1850|N
80678|2263|OPTSTK|BANDHANBNK|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG185CE|2|2|0|0||E|N|N|N|P|N|||80|N
80679|2263|OPTSTK|BANDHANBNK|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|295|4295|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG185PE|2|2|0|0||E|N|N|N|P|N|||2295|N
80680|2263|OPTSTK|BANDHANBNK|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG190CE|2|2|0|0||E|N|N|N|P|N|||55|N
80681|2263|OPTSTK|BANDHANBNK|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|810|4810|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG190PE|2|2|0|0||E|N|N|N|P|N|||2810|N
80682|2263|OPTSTK|BANDHANBNK|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG195CE|2|2|0|0||E|N|N|N|P|N|||40|N
80683|2263|OPTSTK|BANDHANBNK|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|1200|5200|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG195PE|2|2|0|0||E|N|N|N|P|N|||3200|N
80684|2263|OPTSTK|BANDHANBNK|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG200CE|2|2|0|0||E|N|N|N|P|N|||30|N
80685|2263|OPTSTK|BANDHANBNK|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|1510|5510|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG200PE|2|2|0|0||E|N|N|N|P|N|||3510|N
80686|2263|OPTSTK|BANDHANBNK|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG205CE|2|2|0|0||E|N|N|N|P|N|||15|N
80687|2263|OPTSTK|BANDHANBNK|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|2100|6100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG205PE|2|2|0|0||E|N|N|N|P|N|||4100|N
80688|2263|OPTSTK|BANDHANBNK|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG210CE|2|2|0|0||E|N|N|N|P|N|||10|N
80689|2263|OPTSTK|BANDHANBNK|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|2585|6585|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG210PE|2|2|0|0||E|N|N|N|P|N|||4585|N
80690|2263|OPTSTK|BANDHANBNK|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG215CE|2|2|0|0||E|N|N|N|P|N|||5|N
80691|2263|OPTSTK|BANDHANBNK|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|3080|7080|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG215PE|2|2|0|0||E|N|N|N|P|N|||5080|N
80692|2263|OPTSTK|BANDHANBNK|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG220CE|2|2|0|0||E|N|N|N|P|N|||5|N
80693|2263|OPTSTK|BANDHANBNK|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|3575|7575|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG220PE|2|2|0|0||E|N|N|N|P|N|||5575|N
80694|2263|OPTSTK|BANDHANBNK|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BANDHANBNK25AUG230CE|2|2|0|0||E|N|N|N|P|N|||5|N
80695|2263|OPTSTK|BANDHANBNK|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|4565|8565|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANDHANBNK25AUG230PE|2|2|0|0||E|N|N|N|P|N|||6565|N
80696|8075|OPTSTK|DALBHARAT|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1700PE|2|2|0|0||E|N|N|N|P|N|||170|N
80697|8075|OPTSTK|DALBHARAT|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|37445|59345|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1740CE|2|2|0|0||E|N|N|N|P|N|||48395|N
80698|8075|OPTSTK|DALBHARAT|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1740PE|2|2|0|0||E|N|N|N|P|N|||275|N
80699|4749|OPTSTK|CONCOR|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|14030|21020|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG400CE|0|0|2|0||E|N|N|N|P|N|||17525|N
80700|4749|OPTSTK|CONCOR|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CONCOR25AUG400PE|0|0|2|0||E|N|N|N|P|N|||5|N
80701|8075|OPTSTK|DALBHARAT|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|33780|55410|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1780CE|2|2|0|0||E|N|N|N|P|N|||44595|N
80702|8075|OPTSTK|DALBHARAT|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1780PE|2|2|0|0||E|N|N|N|P|N|||435|N
80703|8075|OPTSTK|DALBHARAT|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|30225|51495|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1820CE|2|2|0|0||E|N|N|N|P|N|||40860|N
80704|8075|OPTSTK|DALBHARAT|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1820PE|2|2|0|0||E|N|N|N|P|N|||665|N
80705|4749|OPTSTK|CONCOR|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|10065|17035|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG440CE|0|0|2|0||E|N|N|N|P|N|||13550|N
80706|4749|OPTSTK|CONCOR|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538938|1440806400|1440858600|15|1|            |CONCOR25AUG440PE|0|0|2|0||E|N|N|N|P|N|||10|N
80707|8075|OPTSTK|DALBHARAT|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|26810|47620|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1860CE|2|2|0|0||E|N|N|N|P|N|||37215|N
80708|8075|OPTSTK|DALBHARAT|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1860PE|2|2|0|0||E|N|N|N|P|N|||980|N
80709|8075|OPTSTK|DALBHARAT|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|23565|43795|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1900CE|2|2|0|0||E|N|N|N|P|N|||33680|N
80710|8075|OPTSTK|DALBHARAT|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1900PE|2|2|0|0||E|N|N|N|P|N|||1410|N
80711|8075|OPTSTK|DALBHARAT|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|20505|40045|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1940CE|2|2|0|0||E|N|N|N|P|N|||30275|N
80712|8075|OPTSTK|DALBHARAT|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1940PE|2|2|0|0||E|N|N|N|P|N|||1965|N
80713|8075|OPTSTK|DALBHARAT|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|17665|36385|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1980CE|2|2|0|0||E|N|N|N|P|N|||27025|N
80714|8075|OPTSTK|DALBHARAT|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1980PE|2|2|0|0||E|N|N|N|P|N|||2675|N
80715|4749|OPTSTK|CONCOR|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|3040|9020|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG520CE|0|0|2|0||E|N|N|N|P|N|||6030|N
80716|8075|OPTSTK|DALBHARAT|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|15050|32840|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2020CE|2|2|0|0||E|N|N|N|P|N|||23945|N
80717|8075|OPTSTK|DALBHARAT|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1225|5885|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2020PE|2|2|0|0||E|N|N|N|P|N|||3555|N
80718|8075|OPTSTK|DALBHARAT|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|12680|29440|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2060CE|2|2|0|0||E|N|N|N|P|N|||21060|N
80719|8075|OPTSTK|DALBHARAT|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1790|7480|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2060PE|2|2|0|0||E|N|N|N|P|N|||4635|N
80720|8075|OPTSTK|DALBHARAT|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|10550|26190|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2100CE|2|2|0|0||E|N|N|N|P|N|||18370|N
80721|8075|OPTSTK|DALBHARAT|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2500|9310|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2100PE|2|2|0|0||E|N|N|N|P|N|||5905|N
80722|4749|OPTSTK|CONCOR|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG520PE|0|0|2|0||E|N|N|N|P|N|||300|N
80724|8075|OPTSTK|DALBHARAT|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|8680|23130|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2140CE|2|2|0|0||E|N|N|N|P|N|||15905|N
80726|8075|OPTSTK|DALBHARAT|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3400|11400|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2140PE|2|2|0|0||E|N|N|N|P|N|||7400|N
80730|4749|OPTSTK|CONCOR|XX||1440858600|55200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG552PE|0|0|2|0||E|N|N|N|P|N|||920|N
80732|4749|OPTSTK|CONCOR|XX||1440858600|56800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG568PE|0|0|2|0||E|N|N|N|P|N|||1520|N
80733|4749|OPTSTK|CONCOR|XX||1440858600|58400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG584CE|0|0|2|0||E|N|N|N|P|N|||1190|N
80734|4749|OPTSTK|CONCOR|XX||1440858600|58400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|390|4390|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG584PE|0|0|2|0||E|N|N|N|P|N|||2390|N
80735|4749|OPTSTK|CONCOR|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG600CE|0|0|2|0||E|N|N|N|P|N|||690|N
80736|4749|OPTSTK|CONCOR|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1230|5690|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG600PE|0|0|2|0||E|N|N|N|P|N|||3460|N
80737|4749|OPTSTK|CONCOR|XX||1440858600|61600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG616CE|0|0|2|0||E|N|N|N|P|N|||370|N
80738|4749|OPTSTK|CONCOR|XX||1440858600|61600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|2360|7460|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG616PE|0|0|2|0||E|N|N|N|P|N|||4910|N
80739|4749|OPTSTK|CONCOR|XX||1440858600|63200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG632CE|0|0|2|0||E|N|N|N|P|N|||210|N
80740|4749|OPTSTK|CONCOR|XX||1440858600|63200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|3360|9000|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG632PE|0|0|2|0||E|N|N|N|P|N|||6180|N
80741|4749|OPTSTK|CONCOR|XX||1440858600|64800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG648CE|0|0|2|0||E|N|N|N|P|N|||120|N
80742|4749|OPTSTK|CONCOR|XX||1440858600|64800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|4520|10580|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG648PE|0|0|2|0||E|N|N|N|P|N|||7550|N
80743|4749|OPTSTK|CONCOR|XX||1440858600|66400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG664CE|0|0|2|0||E|N|N|N|P|N|||230|N
80745|4749|OPTSTK|CONCOR|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG680CE|0|0|2|0||E|N|N|N|P|N|||40|N
80746|4749|OPTSTK|CONCOR|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7130|13730|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG680PE|0|0|2|0||E|N|N|N|P|N|||10430|N
80747|8075|OPTSTK|DALBHARAT|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|7045|20275|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2180CE|2|2|0|0||E|N|N|N|P|N|||13660|N
80748|8075|OPTSTK|DALBHARAT|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4505|13725|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2180PE|2|2|0|0||E|N|N|N|P|N|||9115|N
80749|8075|OPTSTK|DALBHARAT|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5645|17625|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2220CE|2|2|0|0||E|N|N|N|P|N|||11635|N
80750|8075|OPTSTK|DALBHARAT|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5820|16290|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2220PE|2|2|0|0||E|N|N|N|P|N|||11055|N
80751|8075|OPTSTK|DALBHARAT|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4460|15210|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2260CE|2|2|0|0||E|N|N|N|P|N|||9835|N
80752|8075|OPTSTK|DALBHARAT|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|7365|19065|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2260PE|2|2|0|0||E|N|N|N|P|N|||13215|N
80753|8075|OPTSTK|DALBHARAT|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3475|13015|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2300CE|2|2|0|0||E|N|N|N|P|N|||8245|N
80754|8075|OPTSTK|DALBHARAT|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|9130|22040|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2300PE|2|2|0|0||E|N|N|N|P|N|||15585|N
80755|4749|OPTSTK|CONCOR|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG760CE|0|0|2|0||E|N|N|N|P|N|||10|N
80756|4749|OPTSTK|CONCOR|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|14850|21820|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG760PE|0|0|2|0||E|N|N|N|P|N|||18335|N
80757|8075|OPTSTK|DALBHARAT|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2665|11055|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2340CE|2|2|0|0||E|N|N|N|P|N|||6860|N
80758|8075|OPTSTK|DALBHARAT|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|11130|25190|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2340PE|2|2|0|0||E|N|N|N|P|N|||18160|N
80759|8075|OPTSTK|DALBHARAT|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2010|9310|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2380CE|2|2|0|0||E|N|N|N|P|N|||5660|N
80760|8075|OPTSTK|DALBHARAT|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|13350|28500|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2380PE|2|2|0|0||E|N|N|N|P|N|||20925|N
80761|8075|OPTSTK|DALBHARAT|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1500|7790|0|0|0|1438544490|1443657600|1443709800|15|1|            |DALBHARAT25SEP2420CE|2|2|0|0||E|N|N|N|P|N|||4645|N
80762|8075|OPTSTK|DALBHARAT|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|15790|31950|0|0|0|1438544490|1443657600|1443709800|15|1|            |DALBHARAT25SEP2420PE|2|2|0|0||E|N|N|N|P|N|||23870|N
80763|8075|OPTSTK|DALBHARAT|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1085|6455|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2460CE|2|2|0|0||E|N|N|N|P|N|||3770|N
80764|8075|OPTSTK|DALBHARAT|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|18420|35500|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2460PE|2|2|0|0||E|N|N|N|P|N|||26960|N
80765|8075|OPTSTK|DALBHARAT|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|775|5315|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2500CE|2|2|0|0||E|N|N|N|P|N|||3045|N
80768|8075|OPTSTK|DALBHARAT|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|21235|39145|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2500PE|2|2|0|0||E|N|N|N|P|N|||30190|N
80778|8075|OPTSTK|DALBHARAT|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2540CE|2|2|0|0||E|N|N|N|P|N|||2440|N
80780|8075|OPTSTK|DALBHARAT|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|24225|42875|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2540PE|2|2|0|0||E|N|N|N|P|N|||33550|N
80781|8075|OPTSTK|DALBHARAT|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2580CE|2|2|0|0||E|N|N|N|P|N|||1940|N
80782|8075|OPTSTK|DALBHARAT|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|27360|46660|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2580PE|2|2|0|0||E|N|N|N|P|N|||37010|N
80783|4749|OPTSTK|CONCOR|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CONCOR25AUG880CE|0|0|2|0||E|N|N|N|P|N|||5|N
80784|4749|OPTSTK|CONCOR|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|26785|33775|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG880PE|0|0|2|0||E|N|N|N|P|N|||30280|N
80785|8075|OPTSTK|DALBHARAT|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2620CE|2|2|0|0||E|N|N|N|P|N|||1530|N
80786|8075|OPTSTK|DALBHARAT|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|30635|50495|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2620PE|2|2|0|0||E|N|N|N|P|N|||40565|N
80787|4749|OPTSTK|CONCOR|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|22175|29165|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP320CE|0|0|2|0||E|N|N|N|P|N|||25670|N
80788|4749|OPTSTK|CONCOR|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CONCOR25SEP320PE|0|0|2|0||E|N|N|N|P|N|||5|N
80789|8075|OPTSTK|DALBHARAT|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2660CE|2|2|0|0||E|N|N|N|P|N|||1200|N
80790|8075|OPTSTK|DALBHARAT|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|34030|54360|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2660PE|2|2|0|0||E|N|N|N|P|N|||44195|N
80791|8075|OPTSTK|DALBHARAT|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2700CE|2|2|0|0||E|N|N|N|P|N|||935|N
80792|8075|OPTSTK|DALBHARAT|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|37525|58255|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2700PE|2|2|0|0||E|N|N|N|P|N|||47890|N
80793|8075|OPTSTK|DALBHARAT|XX||1443709800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2740CE|2|2|0|0||E|N|N|N|P|N|||725|N
80794|8075|OPTSTK|DALBHARAT|XX||1443709800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|41105|62175|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2740PE|2|2|0|0||E|N|N|N|P|N|||51640|N
80795|8075|OPTSTK|DALBHARAT|XX||1443709800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2780CE|2|2|0|0||E|N|N|N|P|N|||560|N
80796|8075|OPTSTK|DALBHARAT|XX||1443709800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|44760|66110|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2780PE|2|2|0|0||E|N|N|N|P|N|||55435|N
80799|8075|OPTSTK|DALBHARAT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||120|N
80800|8075|OPTSTK|DALBHARAT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|65700|87870|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||76785|N
80801|4749|OPTSTK|CONCOR|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7110|13420|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP480CE|0|0|2|0||E|N|N|N|P|N|||10265|N
80802|4749|OPTSTK|CONCOR|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP480PE|0|0|2|0||E|N|N|N|P|N|||440|N
80803|8075|OPTSTK|DALBHARAT|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP3080CE|2|2|0|0||E|N|N|N|P|N|||65|N
80804|8075|OPTSTK|DALBHARAT|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|73510|95800|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP3080PE|2|2|0|0||E|N|N|N|P|N|||84655|N
80811|8075|OPTSTK|DALBHARAT|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP3160CE|2|2|0|0||E|N|N|N|P|N|||35|N
80812|4749|OPTSTK|CONCOR|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|2355|6665|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP560CE|0|0|2|0||E|N|N|N|P|N|||4510|N
80813|4749|OPTSTK|CONCOR|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|610|4610|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP560PE|0|0|2|0||E|N|N|N|P|N|||2610|N
80822|4749|OPTSTK|CONCOR|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP640CE|0|0|2|0||E|N|N|N|P|N|||1460|N
80823|4749|OPTSTK|CONCOR|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|4985|9985|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP640PE|0|0|2|0||E|N|N|N|P|N|||7485|N
80831|8075|OPTSTK|DALBHARAT|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|81370|103730|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP3160PE|2|2|0|0||E|N|N|N|P|N|||92550|N
80832|8075|OPTSTK|DALBHARAT|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|83050|105490|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||94270|N
80835|4749|OPTSTK|CONCOR|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438544490|1443657600|1443709800|15|1|            |CONCOR25SEP720CE|0|0|2|0||E|N|N|N|P|N|||360|N
80836|4749|OPTSTK|CONCOR|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|11130|17480|0|0|0|1438544490|1443657600|1443709800|15|1|            |CONCOR25SEP720PE|0|0|2|0||E|N|N|N|P|N|||14305|N
80837|8075|OPTSTK|DALBHARAT|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DALBHARAT25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
80838|8075|OPTSTK|DALBHARAT|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|75175|97605|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1360CE|2|2|0|0||E|N|N|N|P|N|||86390|N
80839|8075|OPTSTK|DALBHARAT|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1360PE|2|2|0|0||E|N|N|N|P|N|||10|N
80844|8075|OPTSTK|DALBHARAT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|67320|89720|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1440CE|2|2|0|0||E|N|N|N|P|N|||78520|N
80845|8075|OPTSTK|DALBHARAT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1440PE|2|2|0|0||E|N|N|N|P|N|||25|N
80846|8075|OPTSTK|DALBHARAT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|59515|81835|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||70675|N
80847|8075|OPTSTK|DALBHARAT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||70|N
80848|8075|OPTSTK|DALBHARAT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|51830|73970|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||62900|N
80849|4749|OPTSTK|CONCOR|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP800CE|0|0|2|0||E|N|N|N|P|N|||70|N
80854|4749|OPTSTK|CONCOR|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|18520|25360|0|0|0|1438540179|1443657600|1443709800|15|1|            |CONCOR25SEP800PE|0|0|2|0||E|N|N|N|P|N|||21940|N
80855|8075|OPTSTK|DALBHARAT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||180|N
80856|8075|OPTSTK|DALBHARAT|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|48060|70050|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1640CE|2|2|0|0||E|N|N|N|P|N|||59055|N
80857|8075|OPTSTK|DALBHARAT|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1640PE|2|2|0|0||E|N|N|N|P|N|||275|N
80858|8075|OPTSTK|DALBHARAT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|44350|66150|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||55250|N
80859|8075|OPTSTK|DALBHARAT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||415|N
80860|8075|OPTSTK|DALBHARAT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|40730|62270|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1720CE|2|2|0|0||E|N|N|N|P|N|||51500|N
80861|8075|OPTSTK|DALBHARAT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1720PE|2|2|0|0||E|N|N|N|P|N|||605|N
80862|8075|OPTSTK|DALBHARAT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|37205|58425|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||47815|N
80863|8075|OPTSTK|DALBHARAT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||860|N
80864|8075|OPTSTK|DALBHARAT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|33795|54615|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||44205|N
80865|8075|OPTSTK|DALBHARAT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||1200|N
80866|8075|OPTSTK|DALBHARAT|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|30525|50865|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||40695|N
80867|8075|OPTSTK|DALBHARAT|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||1630|N
80868|8075|OPTSTK|DALBHARAT|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|27400|47190|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1880CE|2|2|0|0||E|N|N|N|P|N|||37295|N
80869|8075|OPTSTK|DALBHARAT|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1880PE|2|2|0|0||E|N|N|N|P|N|||2175|N
80870|8075|OPTSTK|DALBHARAT|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|24455|43595|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||34025|N
80871|8075|OPTSTK|DALBHARAT|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||2845|N
80872|8075|OPTSTK|DALBHARAT|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|21680|40100|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1960CE|2|2|0|0||E|N|N|N|P|N|||30890|N
80873|8075|OPTSTK|DALBHARAT|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1635|5665|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT1960PE|2|2|0|0||E|N|N|N|P|N|||3650|N
80874|8075|OPTSTK|DALBHARAT|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|19100|36720|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||27910|N
80875|8075|OPTSTK|DALBHARAT|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2200|7040|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||4620|N
80876|8075|OPTSTK|DALBHARAT|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|16705|33455|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2040CE|2|2|0|0||E|N|N|N|P|N|||25080|N
80877|8075|OPTSTK|DALBHARAT|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2880|8580|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2040PE|2|2|0|0||E|N|N|N|P|N|||5730|N
80878|8075|OPTSTK|DALBHARAT|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|14520|30350|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||22435|N
80879|8075|OPTSTK|DALBHARAT|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3715|10335|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||7025|N
80880|8075|OPTSTK|DALBHARAT|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|12535|27395|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2120CE|2|2|0|0||E|N|N|N|P|N|||19965|N
80881|8075|OPTSTK|DALBHARAT|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4705|12295|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2120PE|2|2|0|0||E|N|N|N|P|N|||8500|N
80882|8075|OPTSTK|DALBHARAT|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|10750|24610|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||17680|N
80883|8075|OPTSTK|DALBHARAT|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5865|14455|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||10160|N
80884|8075|OPTSTK|DALBHARAT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|9155|22005|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||15580|N
80885|8075|OPTSTK|DALBHARAT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|7200|16800|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||12000|N
80886|8075|OPTSTK|DALBHARAT|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|7740|19570|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||13655|N
80887|17094|OPTSTK|CROMPTON|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9210|13210|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG210CE|0|2|0|0||E|N|N|N|P|N|||11210|N
80888|17094|OPTSTK|CROMPTON|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CROMPTON25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
80889|17094|OPTSTK|CROMPTON|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7215|11215|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG230CE|0|2|0|0||E|N|N|N|P|N|||9215|N
80893|17094|OPTSTK|CROMPTON|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CROMPTON25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
80894|17094|OPTSTK|CROMPTON|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4730|8730|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG255CE|0|2|0|0||E|N|N|N|P|N|||6730|N
80895|17094|OPTSTK|CROMPTON|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
80896|17094|OPTSTK|CROMPTON|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3745|7745|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5745|N
80897|17094|OPTSTK|CROMPTON|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG265PE|0|2|0|0||E|N|N|N|P|N|||15|N
80898|17094|OPTSTK|CROMPTON|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2780|6780|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG275CE|0|2|0|0||E|N|N|N|P|N|||4780|N
80899|17094|OPTSTK|CROMPTON|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG275PE|0|2|0|0||E|N|N|N|P|N|||50|N
80901|17094|OPTSTK|CROMPTON|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1855|5855|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG285CE|0|2|0|0||E|N|N|N|P|N|||3855|N
80910|17094|OPTSTK|CROMPTON|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG285PE|0|2|0|0||E|N|N|N|P|N|||115|N
80913|17094|OPTSTK|CROMPTON|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1050|5050|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG295CE|0|2|0|0||E|N|N|N|P|N|||3050|N
80914|17094|OPTSTK|CROMPTON|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG295PE|0|2|0|0||E|N|N|N|P|N|||300|N
80923|17094|OPTSTK|CROMPTON|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|255|4255|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG305CE|0|2|0|0||E|N|N|N|P|N|||2255|N
80925|17094|OPTSTK|CROMPTON|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG305PE|0|2|0|0||E|N|N|N|P|N|||495|N
80926|17094|OPTSTK|CROMPTON|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3655|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG315CE|0|2|0|0||E|N|N|N|P|N|||1655|N
80927|17094|OPTSTK|CROMPTON|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG315PE|0|2|0|0||E|N|N|N|P|N|||785|N
80929|17094|OPTSTK|CROMPTON|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG325CE|0|2|0|0||E|N|N|N|P|N|||1035|N
80930|17094|OPTSTK|CROMPTON|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG325PE|0|2|0|0||E|N|N|N|P|N|||1260|N
80933|17094|OPTSTK|CROMPTON|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG335CE|0|2|0|0||E|N|N|N|P|N|||660|N
80934|17094|OPTSTK|CROMPTON|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG335PE|0|2|0|0||E|N|N|N|P|N|||1850|N
80936|17094|OPTSTK|CROMPTON|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG345CE|0|2|0|0||E|N|N|N|P|N|||395|N
80937|17094|OPTSTK|CROMPTON|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG345PE|0|2|0|0||E|N|N|N|P|N|||2400|N
80938|17094|OPTSTK|CROMPTON|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG355CE|0|2|0|0||E|N|N|N|P|N|||235|N
80939|17094|OPTSTK|CROMPTON|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1290|5290|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG355PE|0|2|0|0||E|N|N|N|P|N|||3290|N
80940|17094|OPTSTK|CROMPTON|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438544490|1440806400|1440858600|15|1|            |CROMPTON25AUG365CE|0|2|0|0||E|N|N|N|P|N|||130|N
80941|17094|OPTSTK|CROMPTON|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2360|6360|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG365PE|0|2|0|0||E|N|N|N|P|N|||4360|N
80942|17094|OPTSTK|CROMPTON|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG375CE|0|2|0|0||E|N|N|N|P|N|||70|N
80943|17094|OPTSTK|CROMPTON|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3295|7295|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG375PE|0|2|0|0||E|N|N|N|P|N|||5295|N
80944|8075|OPTSTK|DALBHARAT|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|8710|19330|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||14020|N
80946|8075|OPTSTK|DALBHARAT|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|6500|17330|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2280CE|2|2|0|0||E|N|N|N|P|N|||11915|N
80947|8075|OPTSTK|DALBHARAT|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|10410|22030|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2280PE|2|2|0|0||E|N|N|N|P|N|||16220|N
80948|8075|OPTSTK|DALBHARAT|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5420|15260|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2320CE|2|2|0|0||E|N|N|N|P|N|||10340|N
80949|8075|OPTSTK|DALBHARAT|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|12285|24895|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2320PE|2|2|0|0||E|N|N|N|P|N|||18590|N
80950|8075|OPTSTK|DALBHARAT|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4490|13380|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2360CE|2|2|0|0||E|N|N|N|P|N|||8935|N
80956|8075|OPTSTK|DALBHARAT|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|14345|27905|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2360PE|2|2|0|0||E|N|N|N|P|N|||21125|N
80965|8075|OPTSTK|DALBHARAT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3690|11670|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||7680|N
80969|8075|OPTSTK|DALBHARAT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|16580|31050|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||23815|N
80971|8075|OPTSTK|DALBHARAT|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3015|10135|0|0|0|1438544490|1446076800|1446129000|15|1|            |DALBHARAT25OCT2440CE|2|2|0|0||E|N|N|N|P|N|||6575|N
80973|8075|OPTSTK|DALBHARAT|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|18985|34315|0|0|0|1438544490|1446076800|1446129000|15|1|            |DALBHARAT25OCT2440PE|2|2|0|0||E|N|N|N|P|N|||26650|N
80974|8075|OPTSTK|DALBHARAT|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2455|8775|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2480CE|2|2|0|0||E|N|N|N|P|N|||5615|N
80975|8075|OPTSTK|DALBHARAT|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|21570|37700|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2480PE|2|2|0|0||E|N|N|N|P|N|||29635|N
80976|17094|OPTSTK|CROMPTON|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG385CE|0|2|0|0||E|N|N|N|P|N|||35|N
80977|17094|OPTSTK|CROMPTON|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4255|8255|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG385PE|0|2|0|0||E|N|N|N|P|N|||6255|N
80978|17094|OPTSTK|CROMPTON|XX||1440858600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG395CE|0|2|0|0||E|N|N|N|P|N|||20|N
80979|17094|OPTSTK|CROMPTON|XX||1440858600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5235|9235|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG395PE|0|2|0|0||E|N|N|N|P|N|||7235|N
80980|17094|OPTSTK|CROMPTON|XX||1440858600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG405CE|0|2|0|0||E|N|N|N|P|N|||10|N
80981|17094|OPTSTK|CROMPTON|XX||1440858600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6225|10225|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG405PE|0|2|0|0||E|N|N|N|P|N|||8225|N
80982|17094|OPTSTK|CROMPTON|XX||1440858600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
80983|17094|OPTSTK|CROMPTON|XX||1440858600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7215|11215|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG415PE|0|2|0|0||E|N|N|N|P|N|||9215|N
80984|17094|OPTSTK|CROMPTON|XX||1440858600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CROMPTON25AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
80985|17094|OPTSTK|CROMPTON|XX||1440858600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8210|12210|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG425PE|0|2|0|0||E|N|N|N|P|N|||10210|N
80992|8075|OPTSTK|DALBHARAT|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1970|7540|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2520CE|2|2|0|0||E|N|N|N|P|N|||4755|N
80993|8075|OPTSTK|DALBHARAT|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|24280|41160|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2520PE|2|2|0|0||E|N|N|N|P|N|||32720|N
80994|17094|OPTSTK|CROMPTON|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CROMPTON25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
80995|17094|OPTSTK|CROMPTON|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|12690|16690|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG470PE|0|2|0|0||E|N|N|N|P|N|||14690|N
81000|17094|OPTSTK|CROMPTON|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|12295|16295|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP180CE|0|2|0|0||E|N|N|N|P|N|||14295|N
81001|17094|OPTSTK|CROMPTON|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
81002|17094|OPTSTK|CROMPTON|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10315|14315|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP200CE|0|2|0|0||E|N|N|N|P|N|||12315|N
81003|17094|OPTSTK|CROMPTON|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81004|8075|OPTSTK|DALBHARAT|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1580|6460|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2560CE|2|2|0|0||E|N|N|N|P|N|||4020|N
81005|8075|OPTSTK|DALBHARAT|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|27140|44710|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2560PE|2|2|0|0||E|N|N|N|P|N|||35925|N
81006|8075|OPTSTK|DALBHARAT|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1250|5510|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||3380|N
81007|8075|OPTSTK|DALBHARAT|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|30135|48325|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||39230|N
81008|8075|OPTSTK|DALBHARAT|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2640CE|2|2|0|0||E|N|N|N|P|N|||2830|N
81009|8075|OPTSTK|DALBHARAT|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|33245|52005|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2640PE|2|2|0|0||E|N|N|N|P|N|||42625|N
81010|8075|OPTSTK|DALBHARAT|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2680CE|2|2|0|0||E|N|N|N|P|N|||2360|N
81011|8075|OPTSTK|DALBHARAT|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|36470|55730|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2680PE|2|2|0|0||E|N|N|N|P|N|||46100|N
81012|8075|OPTSTK|DALBHARAT|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2720CE|2|2|0|0||E|N|N|N|P|N|||1965|N
81013|8075|OPTSTK|DALBHARAT|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|39785|59495|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2720PE|2|2|0|0||E|N|N|N|P|N|||49640|N
81014|8075|OPTSTK|DALBHARAT|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2760CE|2|2|0|0||E|N|N|N|P|N|||1625|N
81015|8075|OPTSTK|DALBHARAT|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|43190|63300|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2760PE|2|2|0|0||E|N|N|N|P|N|||53245|N
81016|8075|OPTSTK|DALBHARAT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||1340|N
81017|17094|OPTSTK|CROMPTON|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8335|12335|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP220CE|0|2|0|0||E|N|N|N|P|N|||10335|N
81018|17094|OPTSTK|CROMPTON|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81019|17094|OPTSTK|CROMPTON|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6375|10375|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP240CE|0|2|0|0||E|N|N|N|P|N|||8375|N
81020|8075|OPTSTK|DALBHARAT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|46675|67135|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||56905|N
81023|8075|OPTSTK|DALBHARAT|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2880CE|2|2|0|0||E|N|N|N|P|N|||905|N
81024|8075|OPTSTK|DALBHARAT|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|53840|74870|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2880PE|2|2|0|0||E|N|N|N|P|N|||64355|N
81025|8075|OPTSTK|DALBHARAT|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2960CE|2|2|0|0||E|N|N|N|P|N|||600|N
81026|8075|OPTSTK|DALBHARAT|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|61205|82665|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT2960PE|2|2|0|0||E|N|N|N|P|N|||71935|N
81027|8075|OPTSTK|DALBHARAT|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT3040CE|2|2|0|0||E|N|N|N|P|N|||395|N
81028|8075|OPTSTK|DALBHARAT|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|68730|90500|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT3040PE|2|2|0|0||E|N|N|N|P|N|||79615|N
81029|8075|OPTSTK|DALBHARAT|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT3120CE|2|2|0|0||E|N|N|N|P|N|||255|N
81030|8075|OPTSTK|DALBHARAT|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|76375|98355|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT3120PE|2|2|0|0||E|N|N|N|P|N|||87365|N
81031|17094|OPTSTK|CROMPTON|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP240PE|0|2|0|0||E|N|N|N|P|N|||25|N
81032|17094|OPTSTK|CROMPTON|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4470|8470|0|0|0|1438544490|1443657600|1443709800|15|1|            |CROMPTON25SEP260CE|0|2|0|0||E|N|N|N|P|N|||6470|N
81033|17094|OPTSTK|CROMPTON|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438544490|1443657600|1443709800|15|1|            |CROMPTON25SEP260PE|0|2|0|0||E|N|N|N|P|N|||100|N
81034|17094|OPTSTK|CROMPTON|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3565|7565|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5565|N
81035|17094|OPTSTK|CROMPTON|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP270PE|0|2|0|0||E|N|N|N|P|N|||185|N
81036|17094|OPTSTK|CROMPTON|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2705|6705|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP280CE|0|2|0|0||E|N|N|N|P|N|||4705|N
81037|17094|OPTSTK|CROMPTON|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP280PE|0|2|0|0||E|N|N|N|P|N|||315|N
81038|17094|OPTSTK|CROMPTON|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1910|5910|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP290CE|0|2|0|0||E|N|N|N|P|N|||3910|N
81039|17094|OPTSTK|CROMPTON|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP290PE|0|2|0|0||E|N|N|N|P|N|||510|N
81040|17094|OPTSTK|CROMPTON|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1190|5190|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP300CE|0|2|0|0||E|N|N|N|P|N|||3190|N
81041|17094|OPTSTK|CROMPTON|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP300PE|0|2|0|0||E|N|N|N|P|N|||780|N
81042|17094|OPTSTK|CROMPTON|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|550|4550|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP310CE|0|2|0|0||E|N|N|N|P|N|||2550|N
81043|17094|OPTSTK|CROMPTON|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP310PE|0|2|0|0||E|N|N|N|P|N|||1135|N
81044|17094|OPTSTK|CROMPTON|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP320CE|0|2|0|0||E|N|N|N|P|N|||2000|N
81045|17094|OPTSTK|CROMPTON|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3575|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP320PE|0|2|0|0||E|N|N|N|P|N|||1575|N
81046|17094|OPTSTK|CROMPTON|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP330CE|0|2|0|0||E|N|N|N|P|N|||1540|N
81047|17094|OPTSTK|CROMPTON|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP330PE|0|2|0|0||E|N|N|N|P|N|||2100|N
81048|17094|OPTSTK|CROMPTON|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP340CE|0|2|0|0||E|N|N|N|P|N|||1080|N
81049|17094|OPTSTK|CROMPTON|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|715|4715|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP340PE|0|2|0|0||E|N|N|N|P|N|||2715|N
81050|17094|OPTSTK|CROMPTON|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP350CE|0|2|0|0||E|N|N|N|P|N|||860|N
81051|17094|OPTSTK|CROMPTON|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1090|5090|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP350PE|0|2|0|0||E|N|N|N|P|N|||3090|N
81052|17094|OPTSTK|CROMPTON|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP360CE|0|2|0|0||E|N|N|N|P|N|||625|N
81053|17094|OPTSTK|CROMPTON|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2160|6160|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP360PE|0|2|0|0||E|N|N|N|P|N|||4160|N
81054|17094|OPTSTK|CROMPTON|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP370CE|0|2|0|0||E|N|N|N|P|N|||445|N
81055|17094|OPTSTK|CROMPTON|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2970|6970|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP370PE|0|2|0|0||E|N|N|N|P|N|||4970|N
81056|17094|OPTSTK|CROMPTON|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438544490|1443657600|1443709800|15|1|            |CROMPTON25SEP380CE|0|2|0|0||E|N|N|N|P|N|||315|N
81057|8075|OPTSTK|DALBHARAT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||165|N
81058|8075|OPTSTK|DALBHARAT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|84090|106230|0|0|0|1438540179|1446076800|1446129000|15|1|            |DALBHARAT25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||95160|N
81059|9599|OPTSTK|DELHIVERY|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8180|13630|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP325CE|2|0|0|0||E|N|N|N|P|N|||10905|N
81060|9599|OPTSTK|DELHIVERY|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP325PE|2|0|0|0||E|N|N|N|P|N|||105|N
81061|17094|OPTSTK|CROMPTON|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3830|7830|0|0|0|1438544490|1443657600|1443709800|15|1|            |CROMPTON25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5830|N
81062|17094|OPTSTK|CROMPTON|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438544490|1443657600|1443709800|15|1|            |CROMPTON25SEP390CE|0|2|0|0||E|N|N|N|P|N|||215|N
81063|9599|OPTSTK|DELHIVERY|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7295|12645|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP335CE|2|0|0|0||E|N|N|N|P|N|||9970|N
81064|9599|OPTSTK|DELHIVERY|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP335PE|2|0|0|0||E|N|N|N|P|N|||165|N
81065|9599|OPTSTK|DELHIVERY|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6450|11680|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP345CE|2|0|0|0||E|N|N|N|P|N|||9065|N
81066|9599|OPTSTK|DELHIVERY|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP345PE|2|0|0|0||E|N|N|N|P|N|||245|N
81067|9599|OPTSTK|DELHIVERY|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5640|10730|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP355CE|2|0|0|0||E|N|N|N|P|N|||8185|N
81068|9599|OPTSTK|DELHIVERY|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP355PE|2|0|0|0||E|N|N|N|P|N|||360|N
81069|9599|OPTSTK|DELHIVERY|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4895|9795|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP365CE|2|0|0|0||E|N|N|N|P|N|||7345|N
81070|9599|OPTSTK|DELHIVERY|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP365PE|2|0|0|0||E|N|N|N|P|N|||510|N
81071|9599|OPTSTK|DELHIVERY|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4200|8890|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP375CE|2|0|0|0||E|N|N|N|P|N|||6545|N
81072|4745|OPTSTK|BANKINDIA|XX||1440858600|10595|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG105.95PE|0|2|0|0||E|N|N|N|P|N|||200|N
81073|9599|OPTSTK|DELHIVERY|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP375PE|2|0|0|0||E|N|N|N|P|N|||695|N
81074|9599|OPTSTK|DELHIVERY|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3565|8015|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP385CE|2|0|0|0||E|N|N|N|P|N|||5790|N
81075|9599|OPTSTK|DELHIVERY|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP385PE|2|0|0|0||E|N|N|N|P|N|||935|N
81076|9599|OPTSTK|DELHIVERY|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2990|7170|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP395CE|2|0|0|0||E|N|N|N|P|N|||5080|N
81077|9599|OPTSTK|DELHIVERY|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP395PE|2|0|0|0||E|N|N|N|P|N|||1215|N
81078|9599|OPTSTK|DELHIVERY|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2430|6430|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP405CE|2|0|0|0||E|N|N|N|P|N|||4430|N
81079|9599|OPTSTK|DELHIVERY|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP405PE|2|0|0|0||E|N|N|N|P|N|||1555|N
81080|9599|OPTSTK|DELHIVERY|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1835|5835|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP415CE|2|0|0|0||E|N|N|N|P|N|||3835|N
81081|9599|OPTSTK|DELHIVERY|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP415PE|2|0|0|0||E|N|N|N|P|N|||1950|N
81082|4745|OPTSTK|BANKINDIA|XX||1440858600|11595|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG115.95PE|0|2|0|0||E|N|N|N|P|N|||775|N
81083|9599|OPTSTK|DELHIVERY|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP425CE|2|0|0|0||E|N|N|N|P|N|||3295|N
81084|9599|OPTSTK|DELHIVERY|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP425PE|2|0|0|0||E|N|N|N|P|N|||2400|N
81085|9599|OPTSTK|DELHIVERY|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP435CE|2|0|0|0||E|N|N|N|P|N|||2810|N
81086|9599|OPTSTK|DELHIVERY|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP435PE|2|0|0|0||E|N|N|N|P|N|||2905|N
81087|9599|OPTSTK|DELHIVERY|XX||1443709800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP445CE|2|0|0|0||E|N|N|N|P|N|||2380|N
81088|9599|OPTSTK|DELHIVERY|XX||1443709800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1465|5465|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP445PE|2|0|0|0||E|N|N|N|P|N|||3465|N
81089|9599|OPTSTK|DELHIVERY|XX||1443709800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP455CE|2|0|0|0||E|N|N|N|P|N|||2000|N
81090|9599|OPTSTK|DELHIVERY|XX||1443709800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2075|6075|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP455PE|2|0|0|0||E|N|N|N|P|N|||4075|N
81091|9599|OPTSTK|DELHIVERY|XX||1443709800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP465CE|2|0|0|0||E|N|N|N|P|N|||1670|N
81092|9599|OPTSTK|DELHIVERY|XX||1443709800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2735|6735|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP465PE|2|0|0|0||E|N|N|N|P|N|||4735|N
81093|9599|OPTSTK|DELHIVERY|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP475CE|2|0|0|0||E|N|N|N|P|N|||1385|N
81094|9599|OPTSTK|DELHIVERY|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3440|7440|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP475PE|2|0|0|0||E|N|N|N|P|N|||5440|N
81095|9599|OPTSTK|DELHIVERY|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP485CE|2|0|0|0||E|N|N|N|P|N|||1145|N
81096|9599|OPTSTK|DELHIVERY|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4160|8220|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP485PE|2|0|0|0||E|N|N|N|P|N|||6190|N
81097|9599|OPTSTK|DELHIVERY|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP495CE|2|0|0|0||E|N|N|N|P|N|||935|N
81098|9599|OPTSTK|DELHIVERY|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4830|9120|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP495PE|2|0|0|0||E|N|N|N|P|N|||6975|N
81099|4745|OPTSTK|BANKINDIA|XX||1440858600|13195|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BANKINDIA25AUG131.95CE|0|2|0|0||E|N|N|N|P|N|||25|N
81100|9599|OPTSTK|DELHIVERY|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP505CE|2|0|0|0||E|N|N|N|P|N|||765|N
81101|9599|OPTSTK|DELHIVERY|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5545|10035|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP505PE|2|0|0|0||E|N|N|N|P|N|||7790|N
81102|9599|OPTSTK|DELHIVERY|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP515CE|2|0|0|0||E|N|N|N|P|N|||620|N
81103|9599|OPTSTK|DELHIVERY|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6300|10970|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP515PE|2|0|0|0||E|N|N|N|P|N|||8635|N
81104|9599|OPTSTK|DELHIVERY|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP525CE|2|0|0|0||E|N|N|N|P|N|||500|N
81105|17094|OPTSTK|CROMPTON|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4720|8720|0|0|0|1438544490|1443657600|1443709800|15|1|            |CROMPTON25SEP390PE|0|2|0|0||E|N|N|N|P|N|||6720|N
81106|17094|OPTSTK|CROMPTON|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438544490|1443657600|1443709800|15|1|            |CROMPTON25SEP400CE|0|2|0|0||E|N|N|N|P|N|||150|N
81107|9599|OPTSTK|DELHIVERY|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7090|11920|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP525PE|2|0|0|0||E|N|N|N|P|N|||9505|N
81108|9599|OPTSTK|DELHIVERY|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438538938|1443657600|1443709800|15|1|            |DELHIVERY25SEP570CE|2|0|0|0||E|N|N|N|P|N|||175|N
81109|9599|OPTSTK|DELHIVERY|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|10990|16290|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP570PE|2|0|0|0||E|N|N|N|P|N|||13640|N
81110|17094|OPTSTK|CROMPTON|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5640|9640|0|0|0|1438544490|1443657600|1443709800|15|1|            |CROMPTON25SEP400PE|0|2|0|0||E|N|N|N|P|N|||7640|N
81111|17094|OPTSTK|CROMPTON|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP410CE|0|2|0|0||E|N|N|N|P|N|||100|N
81112|17094|OPTSTK|CROMPTON|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6585|10585|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP410PE|0|2|0|0||E|N|N|N|P|N|||8585|N
81113|17094|OPTSTK|CROMPTON|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438544490|1443657600|1443709800|15|1|            |CROMPTON25SEP420CE|0|2|0|0||E|N|N|N|P|N|||65|N
81114|17094|OPTSTK|CROMPTON|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7540|11540|0|0|0|1438544490|1443657600|1443709800|15|1|            |CROMPTON25SEP420PE|0|2|0|0||E|N|N|N|P|N|||9540|N
81115|17094|OPTSTK|CROMPTON|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP430CE|0|2|0|0||E|N|N|N|P|N|||45|N
81116|17094|OPTSTK|CROMPTON|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8510|12510|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP430PE|0|2|0|0||E|N|N|N|P|N|||10510|N
81117|17094|OPTSTK|CROMPTON|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP440CE|0|2|0|0||E|N|N|N|P|N|||30|N
81118|17094|OPTSTK|CROMPTON|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9485|13485|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP440PE|0|2|0|0||E|N|N|N|P|N|||11485|N
81119|17094|OPTSTK|CROMPTON|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP450CE|0|2|0|0||E|N|N|N|P|N|||20|N
81120|17094|OPTSTK|CROMPTON|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10465|14465|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP450PE|0|2|0|0||E|N|N|N|P|N|||12465|N
81121|9599|OPTSTK|DELHIVERY|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|16515|22145|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT240CE|2|0|0|0||E|N|N|N|P|N|||19330|N
81122|9599|OPTSTK|DELHIVERY|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DELHIVERY25OCT240PE|2|0|0|0||E|N|N|N|P|N|||5|N
81123|17094|OPTSTK|CROMPTON|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538938|1443657600|1443709800|15|1|            |CROMPTON25SEP460CE|0|2|0|0||E|N|N|N|P|N|||15|N
81124|17094|OPTSTK|CROMPTON|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|11450|15450|0|0|0|1438540179|1443657600|1443709800|15|1|            |CROMPTON25SEP460PE|0|2|0|0||E|N|N|N|P|N|||13450|N
81128|9599|OPTSTK|DELHIVERY|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|14560|20180|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT260CE|2|0|0|0||E|N|N|N|P|N|||17370|N
81129|9599|OPTSTK|DELHIVERY|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT260PE|2|0|0|0||E|N|N|N|P|N|||15|N
81130|9599|OPTSTK|DELHIVERY|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|12630|18210|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT280CE|2|0|0|0||E|N|N|N|P|N|||15420|N
81131|9599|OPTSTK|DELHIVERY|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT280PE|2|0|0|0||E|N|N|N|P|N|||40|N
81132|9599|OPTSTK|DELHIVERY|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|10760|16250|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT300CE|2|0|0|0||E|N|N|N|P|N|||13505|N
81133|9599|OPTSTK|DELHIVERY|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT300PE|2|0|0|0||E|N|N|N|P|N|||95|N
81134|9599|OPTSTK|DELHIVERY|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|9855|15285|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT310CE|2|0|0|0||E|N|N|N|P|N|||12570|N
81148|9599|OPTSTK|DELHIVERY|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT310PE|2|0|0|0||E|N|N|N|P|N|||140|N
81149|9599|OPTSTK|DELHIVERY|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8975|14325|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT320CE|2|0|0|0||E|N|N|N|P|N|||11650|N
81152|1901|OPTSTK|CUMMINSIND|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|126325|169145|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||147735|N
81153|1901|OPTSTK|CUMMINSIND|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81158|1901|OPTSTK|CUMMINSIND|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|81515|124325|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||102920|N
81159|1901|OPTSTK|CUMMINSIND|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
81160|1901|OPTSTK|CUMMINSIND|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|71580|114360|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||92970|N
81161|1901|OPTSTK|CUMMINSIND|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||15|N
81162|1901|OPTSTK|CUMMINSIND|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|61700|104380|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||83040|N
81163|1901|OPTSTK|CUMMINSIND|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||40|N
81164|1901|OPTSTK|CUMMINSIND|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|51955|94365|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||73160|N
81165|9599|OPTSTK|DELHIVERY|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT320PE|2|0|0|0||E|N|N|N|P|N|||210|N
81166|9599|OPTSTK|DELHIVERY|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8125|13375|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT330CE|2|0|0|0||E|N|N|N|P|N|||10750|N
81167|9599|OPTSTK|DELHIVERY|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT330PE|2|0|0|0||E|N|N|N|P|N|||295|N
81168|1901|OPTSTK|CUMMINSIND|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||125|N
81169|1901|OPTSTK|CUMMINSIND|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|42480|84320|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||63400|N
81170|9599|OPTSTK|DELHIVERY|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7320|12440|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT340CE|2|0|0|0||E|N|N|N|P|N|||9880|N
81171|9599|OPTSTK|DELHIVERY|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT340PE|2|0|0|0||E|N|N|N|P|N|||410|N
81172|9599|OPTSTK|DELHIVERY|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6550|11530|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT350CE|2|0|0|0||E|N|N|N|P|N|||9040|N
81173|9599|OPTSTK|DELHIVERY|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT350PE|2|0|0|0||E|N|N|N|P|N|||555|N
81174|9599|OPTSTK|DELHIVERY|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5825|10635|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT360CE|2|0|0|0||E|N|N|N|P|N|||8230|N
81175|1901|OPTSTK|CUMMINSIND|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||320|N
81176|1901|OPTSTK|CUMMINSIND|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|33490|74250|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||53870|N
81177|9599|OPTSTK|DELHIVERY|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT360PE|2|0|0|0||E|N|N|N|P|N|||730|N
81178|9599|OPTSTK|DELHIVERY|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5150|9770|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT370CE|2|0|0|0||E|N|N|N|P|N|||7460|N
81179|9599|OPTSTK|DELHIVERY|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT370PE|2|0|0|0||E|N|N|N|P|N|||945|N
81180|1901|OPTSTK|CUMMINSIND|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||750|N
81181|9599|OPTSTK|DELHIVERY|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4525|8935|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT380CE|2|0|0|0||E|N|N|N|P|N|||6730|N
81182|9599|OPTSTK|DELHIVERY|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT380PE|2|0|0|0||E|N|N|N|P|N|||1205|N
81183|9599|OPTSTK|DELHIVERY|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3950|8140|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT390CE|2|0|0|0||E|N|N|N|P|N|||6045|N
81184|9599|OPTSTK|DELHIVERY|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT390PE|2|0|0|0||E|N|N|N|P|N|||1500|N
81185|9599|OPTSTK|DELHIVERY|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3400|7400|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT400CE|2|0|0|0||E|N|N|N|P|N|||5400|N
81186|9599|OPTSTK|DELHIVERY|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT400PE|2|0|0|0||E|N|N|N|P|N|||1845|N
81187|1901|OPTSTK|CUMMINSIND|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|26020|64980|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||45500|N
81188|1901|OPTSTK|CUMMINSIND|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1438544490|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||1565|N
81189|9599|OPTSTK|DELHIVERY|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2805|6805|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT410CE|2|0|0|0||E|N|N|N|P|N|||4805|N
81190|1901|OPTSTK|CUMMINSIND|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|18015|54325|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||36170|N
81191|1901|OPTSTK|CUMMINSIND|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|6230|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||2965|N
81192|9599|OPTSTK|DELHIVERY|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT410PE|2|0|0|0||E|N|N|N|P|N|||2235|N
81193|9599|OPTSTK|DELHIVERY|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2260|6260|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT420CE|2|0|0|0||E|N|N|N|P|N|||4260|N
81194|9599|OPTSTK|DELHIVERY|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT420PE|2|0|0|0||E|N|N|N|P|N|||2675|N
81195|1901|OPTSTK|CUMMINSIND|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|12025|44805|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||28415|N
81196|1901|OPTSTK|CUMMINSIND|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|9265|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||4240|N
81197|9599|OPTSTK|DELHIVERY|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1755|5755|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT430CE|2|0|0|0||E|N|N|N|P|N|||3755|N
81198|9599|OPTSTK|DELHIVERY|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT430PE|2|0|0|0||E|N|N|N|P|N|||3155|N
81199|9599|OPTSTK|DELHIVERY|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT440CE|2|0|0|0||E|N|N|N|P|N|||3295|N
81200|1901|OPTSTK|CUMMINSIND|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|7340|35870|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||21605|N
81201|1901|OPTSTK|CUMMINSIND|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|14290|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||7140|N
81202|9599|OPTSTK|DELHIVERY|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT440PE|2|0|0|0||E|N|N|N|P|N|||3685|N
81203|9599|OPTSTK|DELHIVERY|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT450CE|2|0|0|0||E|N|N|N|P|N|||2880|N
81204|9599|OPTSTK|DELHIVERY|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2255|6255|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT450PE|2|0|0|0||E|N|N|N|P|N|||4255|N
81205|9599|OPTSTK|DELHIVERY|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT460CE|2|0|0|0||E|N|N|N|P|N|||2510|N
81206|9599|OPTSTK|DELHIVERY|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2870|6870|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT460PE|2|0|0|0||E|N|N|N|P|N|||4870|N
81207|9599|OPTSTK|DELHIVERY|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT470CE|2|0|0|0||E|N|N|N|P|N|||2175|N
81208|9599|OPTSTK|DELHIVERY|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3520|7520|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT470PE|2|0|0|0||E|N|N|N|P|N|||5520|N
81209|9599|OPTSTK|DELHIVERY|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT480CE|2|0|0|0||E|N|N|N|P|N|||1880|N
81210|1901|OPTSTK|CUMMINSIND|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1460|25320|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||13390|N
81211|1901|OPTSTK|CUMMINSIND|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1710|20680|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||11195|N
81212|9599|OPTSTK|DELHIVERY|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4210|8210|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT480PE|2|0|0|0||E|N|N|N|P|N|||6210|N
81213|9599|OPTSTK|DELHIVERY|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT490CE|2|0|0|0||E|N|N|N|P|N|||1620|N
81214|9599|OPTSTK|DELHIVERY|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4935|8935|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT490PE|2|0|0|0||E|N|N|N|P|N|||6935|N
81215|9599|OPTSTK|DELHIVERY|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT500CE|2|0|0|0||E|N|N|N|P|N|||1390|N
81216|9599|OPTSTK|DELHIVERY|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5670|9710|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT500PE|2|0|0|0||E|N|N|N|P|N|||7690|N
81217|1901|OPTSTK|CUMMINSIND|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|18615|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||9050|N
81218|1901|OPTSTK|CUMMINSIND|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|4545|28245|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||16395|N
81219|1901|OPTSTK|CUMMINSIND|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|13135|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||5790|N
81220|1901|OPTSTK|CUMMINSIND|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|10265|38405|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||24335|N
81221|1901|OPTSTK|CUMMINSIND|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|8840|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||3440|N
81222|9599|OPTSTK|DELHIVERY|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT510CE|2|0|0|0||E|N|N|N|P|N|||1190|N
81223|9599|OPTSTK|DELHIVERY|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6365|10585|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT510PE|2|0|0|0||E|N|N|N|P|N|||8475|N
81224|9599|OPTSTK|DELHIVERY|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT520CE|2|0|0|0||E|N|N|N|P|N|||1010|N
81225|9599|OPTSTK|DELHIVERY|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7090|11480|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT520PE|2|0|0|0||E|N|N|N|P|N|||9285|N
81226|1901|OPTSTK|CUMMINSIND|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|15670|47700|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||31685|N
81227|1901|OPTSTK|CUMMINSIND|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|5835|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||2030|N
81228|1901|OPTSTK|CUMMINSIND|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|22185|57405|0|0|0|1438544490|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||39795|N
81229|1901|OPTSTK|CUMMINSIND|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|4605|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||2035|N
81230|1901|OPTSTK|CUMMINSIND|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|29655|67345|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||48500|N
81231|1901|OPTSTK|CUMMINSIND|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||1215|N
81232|9599|OPTSTK|DELHIVERY|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT530CE|2|0|0|0||E|N|N|N|P|N|||860|N
81233|9599|OPTSTK|DELHIVERY|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7850|12390|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT530PE|2|0|0|0||E|N|N|N|P|N|||10120|N
81234|1901|OPTSTK|CUMMINSIND|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|37900|77390|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||57645|N
81235|1901|OPTSTK|CUMMINSIND|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||705|N
81236|1901|OPTSTK|CUMMINSIND|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|46720|87460|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||67090|N
81237|1901|OPTSTK|CUMMINSIND|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||395|N
81238|1901|OPTSTK|CUMMINSIND|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|55955|97525|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||76740|N
81239|1901|OPTSTK|CUMMINSIND|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||160|N
81240|1901|OPTSTK|CUMMINSIND|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|70305|112585|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||91445|N
81241|1901|OPTSTK|CUMMINSIND|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||45|N
81242|1901|OPTSTK|CUMMINSIND|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|89915|132575|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||111245|N
81243|1901|OPTSTK|CUMMINSIND|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||25|N
81244|1901|OPTSTK|CUMMINSIND|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|99815|142555|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||121185|N
81245|9599|OPTSTK|DELHIVERY|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT540CE|2|0|0|0||E|N|N|N|P|N|||730|N
81246|9599|OPTSTK|DELHIVERY|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8635|13315|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT540PE|2|0|0|0||E|N|N|N|P|N|||10975|N
81247|1901|OPTSTK|CUMMINSIND|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|117595|160405|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||139000|N
81248|1901|OPTSTK|CUMMINSIND|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538938|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
81249|1901|OPTSTK|CUMMINSIND|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|97895|140585|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||119240|N
81250|1901|OPTSTK|CUMMINSIND|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||55|N
81251|1901|OPTSTK|CUMMINSIND|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|88135|130675|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||109405|N
81252|1901|OPTSTK|CUMMINSIND|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||125|N
81253|1901|OPTSTK|CUMMINSIND|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|78515|120775|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||99645|N
81254|9599|OPTSTK|DELHIVERY|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT550CE|2|0|0|0||E|N|N|N|P|N|||615|N
81255|9599|OPTSTK|DELHIVERY|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|9445|14245|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT550PE|2|0|0|0||E|N|N|N|P|N|||11845|N
81256|1901|OPTSTK|CUMMINSIND|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||270|N
81257|1901|OPTSTK|CUMMINSIND|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|69110|110900|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||90005|N
81258|1901|OPTSTK|CUMMINSIND|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||530|N
81259|1901|OPTSTK|CUMMINSIND|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|60025|101075|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||80550|N
81260|1901|OPTSTK|CUMMINSIND|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||980|N
81261|9599|OPTSTK|DELHIVERY|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT560CE|2|0|0|0||E|N|N|N|P|N|||520|N
81262|9599|OPTSTK|DELHIVERY|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|10280|15190|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT560PE|2|0|0|0||E|N|N|N|P|N|||12735|N
81263|1901|OPTSTK|CUMMINSIND|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|51370|91350|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||71360|N
81264|1901|OPTSTK|CUMMINSIND|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||1695|N
81265|1901|OPTSTK|CUMMINSIND|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|43270|81800|0|0|0|1438544490|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||62535|N
81266|9599|OPTSTK|DELHIVERY|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT580CE|2|0|0|0||E|N|N|N|P|N|||365|N
81267|9599|OPTSTK|DELHIVERY|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|12000|17100|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT580PE|2|0|0|0||E|N|N|N|P|N|||14550|N
81268|9599|OPTSTK|DELHIVERY|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT600CE|2|0|0|0||E|N|N|N|P|N|||255|N
81269|9599|OPTSTK|DELHIVERY|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|13795|19035|0|0|0|1438540179|1446076800|1446129000|15|1|            |DELHIVERY25OCT600PE|2|0|0|0||E|N|N|N|P|N|||16415|N
81270|10940|OPTSTK|DIVISLAB|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|227825|291815|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||259820|N
81271|10940|OPTSTK|DIVISLAB|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DIVISLAB25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81272|10940|OPTSTK|DIVISLAB|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|188225|252195|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||220210|N
81273|10940|OPTSTK|DIVISLAB|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
81274|10940|OPTSTK|DIVISLAB|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|158620|222470|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||190545|N
81275|10940|OPTSTK|DIVISLAB|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||55|N
81276|10940|OPTSTK|DIVISLAB|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|148805|212565|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||180685|N
81277|10940|OPTSTK|DIVISLAB|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||100|N
81278|10940|OPTSTK|DIVISLAB|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|139050|202650|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||170850|N
81279|10940|OPTSTK|DIVISLAB|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||165|N
81280|10940|OPTSTK|DIVISLAB|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|119780|182850|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||151315|N
81285|10940|OPTSTK|DIVISLAB|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||435|N
81286|10940|OPTSTK|DIVISLAB|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|101075|163105|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||132090|N
81287|10940|OPTSTK|DIVISLAB|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||1020|N
81288|10940|OPTSTK|DIVISLAB|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|83270|143540|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||113405|N
81291|1901|OPTSTK|CUMMINSIND|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|620|4920|0|0|0|1438544490|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||2770|N
81292|10940|OPTSTK|DIVISLAB|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||2145|N
81293|10940|OPTSTK|DIVISLAB|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|66760|124340|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||95550|N
81294|10940|OPTSTK|DIVISLAB|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|885|7305|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||4095|N
81295|10940|OPTSTK|DIVISLAB|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|51930|105770|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||78850|N
81296|10940|OPTSTK|DIVISLAB|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2125|12285|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||7205|N
81297|10940|OPTSTK|DIVISLAB|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|39095|88195|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||63645|N
81298|1901|OPTSTK|CUMMINSIND|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|35825|72505|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||54165|N
81300|10940|OPTSTK|DIVISLAB|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4355|19255|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||11805|N
81301|10940|OPTSTK|DIVISLAB|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|28365|71895|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||50130|N
81302|10940|OPTSTK|DIVISLAB|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|7860|28330|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||18095|N
81303|10940|OPTSTK|DIVISLAB|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|19825|57285|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||38555|N
81304|10940|OPTSTK|DIVISLAB|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|13065|39595|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||26330|N
81305|10940|OPTSTK|DIVISLAB|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|13295|44555|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||28925|N
81306|10940|OPTSTK|DIVISLAB|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|20135|52875|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||36505|N
81307|10940|OPTSTK|DIVISLAB|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|8530|33810|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||21170|N
81308|10940|OPTSTK|DIVISLAB|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|29195|67915|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||48555|N
81309|10940|OPTSTK|DIVISLAB|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5205|25025|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||15115|N
81310|10940|OPTSTK|DIVISLAB|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|40220|84400|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||62310|N
81311|10940|OPTSTK|DIVISLAB|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3020|18090|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||10555|N
81312|10940|OPTSTK|DIVISLAB|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|53100|102020|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||77560|N
81313|10940|OPTSTK|DIVISLAB|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1630|12770|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIVISLAB25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||7200|N
81318|1901|OPTSTK|CUMMINSIND|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1225|7375|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||4300|N
81319|1901|OPTSTK|CUMMINSIND|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|29125|63555|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||46340|N
81320|1901|OPTSTK|CUMMINSIND|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2185|10585|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||6385|N
81321|1901|OPTSTK|CUMMINSIND|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|23225|55055|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||39140|N
81322|10940|OPTSTK|DIVISLAB|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|67575|120435|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIVISLAB25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||94005|N
81323|10940|OPTSTK|DIVISLAB|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|800|8800|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||4800|N
81324|10940|OPTSTK|DIVISLAB|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|83415|139415|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||111415|N
81325|10940|OPTSTK|DIVISLAB|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|330|5930|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||3130|N
81330|10940|OPTSTK|DIVISLAB|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|100355|158755|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||129555|N
81335|10940|OPTSTK|DIVISLAB|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||2005|N
81336|10940|OPTSTK|DIVISLAB|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|118140|178320|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||148230|N
81337|10940|OPTSTK|DIVISLAB|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||1255|N
81338|10940|OPTSTK|DIVISLAB|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|136565|198015|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||167290|N
81339|10940|OPTSTK|DIVISLAB|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||775|N
81340|10940|OPTSTK|DIVISLAB|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|155445|217785|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||186615|N
81341|10940|OPTSTK|DIVISLAB|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||470|N
81342|10940|OPTSTK|DIVISLAB|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|174650|237590|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||206120|N
81384|1901|OPTSTK|CUMMINSIND|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|3585|14585|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||9085|N
81385|1901|OPTSTK|CUMMINSIND|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|18155|47125|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||32640|N
81386|1901|OPTSTK|CUMMINSIND|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5560|19420|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||12490|N
81387|1901|OPTSTK|CUMMINSIND|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|13905|39835|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||26870|N
81388|1901|OPTSTK|CUMMINSIND|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|8170|25070|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||16620|N
81389|1901|OPTSTK|CUMMINSIND|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|10415|33235|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||21825|N
81390|1901|OPTSTK|CUMMINSIND|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|11480|31490|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||21485|N
81391|1901|OPTSTK|CUMMINSIND|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|7630|27380|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||17505|N
81392|10940|OPTSTK|DIVISLAB|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||125|N
81393|10940|OPTSTK|DIVISLAB|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|223455|287135|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||255295|N
81394|2144|OPTSTK|BDL|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|33410|60630|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||47020|N
81395|2144|OPTSTK|BDL|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
81396|2144|OPTSTK|BDL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|23945|50585|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||37265|N
81397|1901|OPTSTK|CUMMINSIND|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|15525|38605|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||27065|N
81398|1901|OPTSTK|CUMMINSIND|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5450|22270|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||13860|N
81399|1901|OPTSTK|CUMMINSIND|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|20320|46330|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||33325|N
81400|1901|OPTSTK|CUMMINSIND|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|3800|17880|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||10840|N
81401|1901|OPTSTK|CUMMINSIND|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|25830|54580|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||40205|N
81402|1901|OPTSTK|CUMMINSIND|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2590|14200|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||8395|N
81403|1901|OPTSTK|CUMMINSIND|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|32060|63280|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||47670|N
81404|1901|OPTSTK|CUMMINSIND|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1690|11120|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||6405|N
81405|1901|OPTSTK|CUMMINSIND|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|38880|72280|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||55580|N
81406|1901|OPTSTK|CUMMINSIND|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1065|8615|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||4840|N
81407|1901|OPTSTK|CUMMINSIND|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|46280|81560|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||63920|N
81408|10940|OPTSTK|DIVISLAB|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||40|N
81409|10940|OPTSTK|DIVISLAB|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|262880|326770|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||294825|N
81410|1901|OPTSTK|CUMMINSIND|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|355|4995|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||2675|N
81411|1901|OPTSTK|CUMMINSIND|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|62465|100655|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||81560|N
81412|1901|OPTSTK|CUMMINSIND|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||1420|N
81413|1901|OPTSTK|CUMMINSIND|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|80055|120175|0|0|0|1438540179|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||100115|N
81416|10940|OPTSTK|DIVISLAB|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|328155|392145|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||360150|N
81417|10940|OPTSTK|DIVISLAB|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DIVISLAB25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81418|5748|OPTSTK|CYIENT|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|37760|55210|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG720CE|0|2|0|0||E|N|N|N|P|N|||46485|N
81419|5748|OPTSTK|CYIENT|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CYIENT25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
81420|5748|OPTSTK|CYIENT|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|33780|51230|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG760CE|0|2|0|0||E|N|N|N|P|N|||42505|N
81421|5748|OPTSTK|CYIENT|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CYIENT25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
81422|5748|OPTSTK|CYIENT|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|25835|43255|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG840CE|0|2|0|0||E|N|N|N|P|N|||34545|N
81423|5748|OPTSTK|CYIENT|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538938|1440806400|1440858600|15|1|            |CYIENT25AUG840PE|0|2|0|0||E|N|N|N|P|N|||10|N
81424|5748|OPTSTK|CYIENT|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|19980|37250|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG900CE|0|2|0|0||E|N|N|N|P|N|||28615|N
81425|10940|OPTSTK|DIVISLAB|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|288725|352715|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||320720|N
81426|10940|OPTSTK|DIVISLAB|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DIVISLAB25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81427|5748|OPTSTK|CYIENT|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438538938|1440806400|1440858600|15|1|            |CYIENT25AUG900PE|0|2|0|0||E|N|N|N|P|N|||55|N
81428|5748|OPTSTK|CYIENT|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|16220|33230|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG940CE|0|2|0|0||E|N|N|N|P|N|||24725|N
81429|2144|OPTSTK|BDL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||255|N
81430|2144|OPTSTK|BDL|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|15465|40535|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||28000|N
81431|2144|OPTSTK|BDL|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||595|N
81432|2144|OPTSTK|BDL|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|9855|31945|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||20900|N
81433|10940|OPTSTK|DIVISLAB|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|249295|313285|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||281290|N
81434|10940|OPTSTK|DIVISLAB|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DIVISLAB25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81435|10940|OPTSTK|DIVISLAB|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|209915|273855|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||241885|N
81436|10940|OPTSTK|DIVISLAB|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||25|N
81437|10940|OPTSTK|DIVISLAB|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|170795|234435|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||202615|N
81438|10940|OPTSTK|DIVISLAB|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||185|N
81439|10940|OPTSTK|DIVISLAB|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|132695|195175|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||163935|N
81440|10940|OPTSTK|DIVISLAB|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||940|N
81441|10940|OPTSTK|DIVISLAB|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|114495|175755|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||145125|N
81442|10940|OPTSTK|DIVISLAB|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||1840|N
81443|2144|OPTSTK|BDL|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|4110|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||1465|N
81444|2144|OPTSTK|BDL|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|1290|19170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||10230|N
81445|2144|OPTSTK|BDL|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|8305|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||3550|N
81446|2144|OPTSTK|BDL|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|11430|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||4855|N
81447|2144|OPTSTK|BDL|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|680|14920|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||7800|N
81448|2144|OPTSTK|BDL|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|6205|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||1815|N
81449|2144|OPTSTK|BDL|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5415|24015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||14715|N
81450|2144|OPTSTK|BDL|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3335|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||660|N
81451|2144|OPTSTK|BDL|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|12015|34045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||23030|N
81452|2144|OPTSTK|BDL|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||265|N
81453|2144|OPTSTK|BDL|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|18170|42550|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||30360|N
81454|2144|OPTSTK|BDL|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||170|N
81455|2144|OPTSTK|BDL|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|30275|56105|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||43190|N
81456|2144|OPTSTK|BDL|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||140|N
81457|2144|OPTSTK|BDL|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|39540|66170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||52855|N
81458|2144|OPTSTK|BDL|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||100|N
81459|2144|OPTSTK|BDL|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|49155|76195|0|0|0|1438544490|1440806400|1440858600|15|1|            |BDL25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||62675|N
81460|2144|OPTSTK|BDL|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||100|N
81461|2144|OPTSTK|BDL|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|58965|86195|0|0|0|1438544490|1440806400|1440858600|15|1|            |BDL25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||72580|N
81462|2144|OPTSTK|BDL|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
81463|2144|OPTSTK|BDL|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|68855|96175|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||82515|N
81464|2144|OPTSTK|BDL|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
81465|10940|OPTSTK|DIVISLAB|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|97195|156635|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||126915|N
81466|10940|OPTSTK|DIVISLAB|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1065|5625|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||3345|N
81467|2144|OPTSTK|BDL|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|78780|106140|0|0|0|1438540177|1440806400|1440858600|15|1|            |BDL25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||92460|N
81472|10940|OPTSTK|DIVISLAB|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|81060|137990|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||109525|N
81473|10940|OPTSTK|DIVISLAB|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2135|9205|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5670|N
81474|10940|OPTSTK|DIVISLAB|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|66345|120035|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||93190|N
81475|10940|OPTSTK|DIVISLAB|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3895|14205|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||9050|N
81476|10940|OPTSTK|DIVISLAB|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|53255|103025|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||78140|N
81477|10940|OPTSTK|DIVISLAB|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6600|20830|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||13715|N
81478|10940|OPTSTK|DIVISLAB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|41845|87125|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||64485|N
81479|10940|OPTSTK|DIVISLAB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|10420|29130|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||19775|N
81482|5748|OPTSTK|CYIENT|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG940PE|0|2|0|0||E|N|N|N|P|N|||150|N
81483|5748|OPTSTK|CYIENT|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|12670|29200|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG980CE|0|2|0|0||E|N|N|N|P|N|||20935|N
81484|5748|OPTSTK|CYIENT|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG980PE|0|2|0|0||E|N|N|N|P|N|||345|N
81485|5748|OPTSTK|CYIENT|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|9450|25190|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||17320|N
81486|5748|OPTSTK|CYIENT|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||715|N
81487|5748|OPTSTK|CYIENT|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|6665|21265|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||13965|N
81488|5748|OPTSTK|CYIENT|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||1340|N
81489|5748|OPTSTK|CYIENT|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|3105|16215|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||9660|N
81490|5748|OPTSTK|CYIENT|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||1025|N
81491|5748|OPTSTK|CYIENT|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1320|12680|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||7000|N
81492|5748|OPTSTK|CYIENT|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|4985|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||1940|N
81493|5748|OPTSTK|CYIENT|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|8975|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||4235|N
81494|5748|OPTSTK|CYIENT|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|7510|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||3520|N
81495|5748|OPTSTK|CYIENT|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|6300|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||2500|N
81496|5748|OPTSTK|CYIENT|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|840|10700|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5770|N
81497|5748|OPTSTK|CYIENT|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|4340|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||1415|N
81498|5748|OPTSTK|CYIENT|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1560|13160|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||7360|N
81499|5748|OPTSTK|CYIENT|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||780|N
81500|5748|OPTSTK|CYIENT|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5515|18635|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||12075|N
81501|5748|OPTSTK|CYIENT|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||410|N
81502|5748|OPTSTK|CYIENT|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|9405|23765|0|0|0|1438544490|1440806400|1440858600|15|1|            |CYIENT25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||16585|N
81503|5748|OPTSTK|CYIENT|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||245|N
81504|5748|OPTSTK|CYIENT|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|12415|27745|0|0|0|1438544490|1440806400|1440858600|15|1|            |CYIENT25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||20080|N
81505|5748|OPTSTK|CYIENT|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438544490|1440806400|1440858600|15|1|            |CYIENT25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||515|N
81506|5748|OPTSTK|CYIENT|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|15725|31765|0|0|0|1438544490|1440806400|1440858600|15|1|            |CYIENT25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||23745|N
81507|5748|OPTSTK|CYIENT|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||310|N
81508|5748|OPTSTK|CYIENT|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|19250|35790|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||27520|N
81509|5748|OPTSTK|CYIENT|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||180|N
81510|5748|OPTSTK|CYIENT|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|22935|39815|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||31375|N
81511|5748|OPTSTK|CYIENT|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||105|N
81512|5748|OPTSTK|CYIENT|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|26730|43840|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||35285|N
81513|5748|OPTSTK|CYIENT|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||60|N
81514|5748|OPTSTK|CYIENT|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|30595|47845|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||39220|N
81521|5748|OPTSTK|CYIENT|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81522|5748|OPTSTK|CYIENT|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|52350|69800|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||61075|N
81524|10940|OPTSTK|DIVISLAB|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|32220|72620|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||52420|N
81525|10940|OPTSTK|DIVISLAB|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|15625|39225|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||27425|N
81533|5748|OPTSTK|CYIENT|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|30455|47685|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP800CE|0|2|0|0||E|N|N|N|P|N|||39070|N
81534|5748|OPTSTK|CYIENT|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP800PE|0|2|0|0||E|N|N|N|P|N|||110|N
81538|5748|OPTSTK|CYIENT|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|23100|39810|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP880CE|0|2|0|0||E|N|N|N|P|N|||31455|N
81539|5748|OPTSTK|CYIENT|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP880PE|0|2|0|0||E|N|N|N|P|N|||420|N
81548|10940|OPTSTK|DIVISLAB|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|24285|59625|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||41955|N
81549|10940|OPTSTK|DIVISLAB|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|22340|51000|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||36670|N
81573|5748|OPTSTK|CYIENT|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|16510|32140|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP960CE|0|2|0|0||E|N|N|N|P|N|||24325|N
81574|5748|OPTSTK|CYIENT|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP960PE|0|2|0|0||E|N|N|N|P|N|||1210|N
81575|383|OPTSTK|BEL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|9450|14210|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||11830|N
81576|383|OPTSTK|BEL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BEL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81577|383|OPTSTK|BEL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|7465|12215|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||9840|N
81578|383|OPTSTK|BEL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BEL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81579|383|OPTSTK|BEL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5505|10215|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||7860|N
81580|383|OPTSTK|BEL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538938|1440806400|1440858600|15|1|            |BEL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||20|N
81581|383|OPTSTK|BEL|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|4570|9210|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||6890|N
81582|383|OPTSTK|BEL|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438538938|1440806400|1440858600|15|1|            |BEL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||40|N
81583|383|OPTSTK|BEL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|3670|8200|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5935|N
81584|383|OPTSTK|BEL|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||35|N
81585|383|OPTSTK|BEL|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|2845|7195|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5020|N
81586|383|OPTSTK|BEL|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438538938|1440806400|1440858600|15|1|            |BEL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||60|N
81587|383|OPTSTK|BEL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|1850|5940|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||3895|N
81588|383|OPTSTK|BEL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||100|N
81589|383|OPTSTK|BEL|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|990|4990|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||2990|N
81590|383|OPTSTK|BEL|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||195|N
81591|5748|OPTSTK|CYIENT|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|13615|28455|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||21035|N
81592|5748|OPTSTK|CYIENT|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1880|N
81593|5748|OPTSTK|CYIENT|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|11035|24935|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||17985|N
81594|5748|OPTSTK|CYIENT|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|790|4790|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2790|N
81595|5748|OPTSTK|CYIENT|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|8775|21595|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||15185|N
81596|5748|OPTSTK|CYIENT|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1630|6270|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||3950|N
81597|5748|OPTSTK|CYIENT|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|6850|18500|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||12675|N
81598|5748|OPTSTK|CYIENT|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|2500|8310|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5405|N
81599|5748|OPTSTK|CYIENT|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5245|15665|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||10455|N
81600|5748|OPTSTK|CYIENT|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|3625|10665|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||7145|N
81601|5748|OPTSTK|CYIENT|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|3940|13110|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||8525|N
81602|5748|OPTSTK|CYIENT|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5040|13320|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||9180|N
81603|5748|OPTSTK|CYIENT|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|2895|10855|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||6875|N
81604|5748|OPTSTK|CYIENT|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|6740|16240|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||11490|N
81605|5748|OPTSTK|CYIENT|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|2085|8885|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5485|N
81606|5748|OPTSTK|CYIENT|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|8735|19385|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||14060|N
81607|5748|OPTSTK|CYIENT|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1465|7195|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||4330|N
81608|5748|OPTSTK|CYIENT|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|11010|22730|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||16870|N
81609|5748|OPTSTK|CYIENT|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1010|5780|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||3395|N
81610|5748|OPTSTK|CYIENT|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|13550|26240|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||19895|N
81611|5748|OPTSTK|CYIENT|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|630|4630|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||2630|N
81612|5748|OPTSTK|CYIENT|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|16320|29860|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||23090|N
81613|5748|OPTSTK|CYIENT|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|20|4020|0|0|0|1438544490|1443657600|1443709800|15|1|            |CYIENT25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2020|N
81614|10940|OPTSTK|DIVISLAB|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|17915|48215|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||33065|N
81615|10940|OPTSTK|DIVISLAB|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|30645|64345|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||47495|N
81616|10940|OPTSTK|DIVISLAB|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|12930|38400|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||25665|N
81617|10940|OPTSTK|DIVISLAB|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|40545|79075|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||59810|N
81618|10940|OPTSTK|DIVISLAB|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|9130|30130|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||19630|N
81619|10940|OPTSTK|DIVISLAB|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|51990|94990|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||73490|N
81620|10940|OPTSTK|DIVISLAB|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6345|23345|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||14845|N
81621|383|OPTSTK|BEL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|180|4180|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||2180|N
81622|383|OPTSTK|BEL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||355|N
81623|10940|OPTSTK|DIVISLAB|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|64920|111920|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||88420|N
81624|10940|OPTSTK|DIVISLAB|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4275|17785|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||11030|N
81634|383|OPTSTK|BEL|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|3485|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||1485|N
81635|383|OPTSTK|BEL|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2655|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||655|N
81636|383|OPTSTK|BEL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||925|N
81637|383|OPTSTK|BEL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|3095|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||1095|N
81638|383|OPTSTK|BEL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||545|N
81639|383|OPTSTK|BEL|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|3710|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||1710|N
81640|383|OPTSTK|BEL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||310|N
81641|383|OPTSTK|BEL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|470|4470|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||2470|N
81642|383|OPTSTK|BEL|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||170|N
81643|383|OPTSTK|BEL|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|1300|5300|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||3300|N
81644|383|OPTSTK|BEL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||95|N
81645|383|OPTSTK|BEL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|2265|6265|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||4265|N
81646|383|OPTSTK|BEL|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||65|N
81647|383|OPTSTK|BEL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|3035|7205|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5120|N
81648|383|OPTSTK|BEL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||45|N
81649|383|OPTSTK|BEL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|4070|8430|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||6250|N
81650|383|OPTSTK|BEL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||30|N
81651|383|OPTSTK|BEL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|4945|9435|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||7190|N
81652|383|OPTSTK|BEL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||25|N
81653|383|OPTSTK|BEL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5855|10445|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||8150|N
81654|383|OPTSTK|BEL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||25|N
81655|383|OPTSTK|BEL|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|6795|11445|0|0|0|1438544490|1440806400|1440858600|15|1|            |BEL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||9120|N
81656|383|OPTSTK|BEL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||15|N
81657|383|OPTSTK|BEL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|7760|12450|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||10105|N
81658|383|OPTSTK|BEL|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||10|N
81659|383|OPTSTK|BEL|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|9715|14455|0|0|0|1438540177|1440806400|1440858600|15|1|            |BEL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||12085|N
81666|10940|OPTSTK|DIVISLAB|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|79075|129565|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||104320|N
81667|10940|OPTSTK|DIVISLAB|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2825|13385|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||8105|N
81680|5748|OPTSTK|CYIENT|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|19300|33580|0|0|0|1438544490|1443657600|1443709800|15|1|            |CYIENT25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||26440|N
81681|5748|OPTSTK|CYIENT|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1540|N
81682|5748|OPTSTK|CYIENT|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|22465|37375|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||29920|N
81683|5748|OPTSTK|CYIENT|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||1165|N
81684|5748|OPTSTK|CYIENT|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|25785|41225|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||33505|N
81685|5748|OPTSTK|CYIENT|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||875|N
81686|5748|OPTSTK|CYIENT|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|29245|45115|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||37180|N
81687|5748|OPTSTK|CYIENT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||650|N
81688|5748|OPTSTK|CYIENT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|32805|49025|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||40915|N
81689|5748|OPTSTK|CYIENT|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||480|N
81690|5748|OPTSTK|CYIENT|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|36460|52960|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||44710|N
81691|5748|OPTSTK|CYIENT|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||355|N
81692|5748|OPTSTK|CYIENT|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|40180|56910|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||48545|N
81693|5748|OPTSTK|CYIENT|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||190|N
81694|5748|OPTSTK|CYIENT|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|47780|64820|0|0|0|1438540179|1443657600|1443709800|15|1|            |CYIENT25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||56300|N
81695|10940|OPTSTK|DIVISLAB|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|94390|147830|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||121110|N
81698|10940|OPTSTK|DIVISLAB|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1820|9940|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5880|N
81699|10940|OPTSTK|DIVISLAB|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|110660|166540|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||138600|N
81704|10940|OPTSTK|DIVISLAB|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1140|7290|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||4215|N
81705|10940|OPTSTK|DIVISLAB|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|127725|185575|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||156650|N
81707|10940|OPTSTK|DIVISLAB|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|695|5275|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||2985|N
81708|10940|OPTSTK|DIVISLAB|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|145430|204840|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||175135|N
81715|10940|OPTSTK|DIVISLAB|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||2095|N
81716|10940|OPTSTK|DIVISLAB|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|163645|224265|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||193955|N
81720|772|OPTSTK|DABUR|XX||1440858600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|10995|15215|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG405CE|0|2|0|0||E|N|N|N|P|N|||13105|N
81721|10940|OPTSTK|DIVISLAB|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||1000|N
81722|10940|OPTSTK|DIVISLAB|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|201175|263405|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||232290|N
81723|772|OPTSTK|DABUR|XX||1440858600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DABUR25AUG405PE|0|2|0|0||E|N|N|N|P|N|||5|N
81724|772|OPTSTK|DABUR|XX||1440858600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9995|14215|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG415CE|0|2|0|0||E|N|N|N|P|N|||12105|N
81725|772|OPTSTK|DABUR|XX||1440858600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DABUR25AUG415PE|0|2|0|0||E|N|N|N|P|N|||5|N
81726|10940|OPTSTK|DIVISLAB|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||460|N
81727|10940|OPTSTK|DIVISLAB|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|239620|302740|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||271180|N
81728|10940|OPTSTK|DIVISLAB|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||205|N
81729|772|OPTSTK|DABUR|XX||1440858600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9000|13220|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG425CE|0|2|0|0||E|N|N|N|P|N|||11110|N
81730|10940|OPTSTK|DIVISLAB|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|278570|342140|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||310355|N
81731|10940|OPTSTK|DIVISLAB|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||90|N
81732|10940|OPTSTK|DIVISLAB|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|317770|381570|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIVISLAB25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||349670|N
81733|21690|OPTSTK|DIXON|XX||1443709800|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|354430|598110|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP12250CE|2|2|0|0||E|N|N|N|P|N|||476270|N
81734|21690|OPTSTK|DIXON|XX||1443709800|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|345|8955|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP12250PE|2|2|0|0||E|N|N|N|P|N|||4650|N
81735|21690|OPTSTK|DIXON|XX||1443709800|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|310515|549325|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP12750CE|2|2|0|0||E|N|N|N|P|N|||429920|N
81736|21690|OPTSTK|DIXON|XX||1443709800|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1085|14555|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP12750PE|2|2|0|0||E|N|N|N|P|N|||7820|N
81737|21690|OPTSTK|DIXON|XX||1443709800|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|268900|501210|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP13250CE|2|2|0|0||E|N|N|N|P|N|||385055|N
81738|772|OPTSTK|DABUR|XX||1440858600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DABUR25AUG425PE|0|2|0|0||E|N|N|N|P|N|||5|N
81739|772|OPTSTK|DABUR|XX||1440858600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8005|12225|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG435CE|0|2|0|0||E|N|N|N|P|N|||10115|N
81740|21690|OPTSTK|DIXON|XX||1443709800|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|2485|22465|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP13250PE|2|2|0|0||E|N|N|N|P|N|||12475|N
81741|21690|OPTSTK|DIXON|XX||1443709800|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|230045|454055|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP13750CE|2|2|0|0||E|N|N|N|P|N|||342050|N
81742|772|OPTSTK|DABUR|XX||1440858600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG435PE|0|2|0|0||E|N|N|N|P|N|||5|N
81743|21690|OPTSTK|DIXON|XX||1443709800|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|4850|33130|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP13750PE|2|2|0|0||E|N|N|N|P|N|||18990|N
81744|21690|OPTSTK|DIXON|XX||1443709800|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|194320|408230|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP14250CE|2|2|0|0||E|N|N|N|P|N|||301275|N
81745|21690|OPTSTK|DIXON|XX||1443709800|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|8540|46920|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP14250PE|2|2|0|0||E|N|N|N|P|N|||27730|N
81746|21690|OPTSTK|DIXON|XX||1443709800|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|162045|364175|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP14750CE|2|2|0|0||E|N|N|N|P|N|||263110|N
81747|21690|OPTSTK|DIXON|XX||1443709800|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|14000|64160|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP14750PE|2|2|0|0||E|N|N|N|P|N|||39080|N
81748|21690|OPTSTK|DIXON|XX||1443709800|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|133235|322125|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP15250CE|2|2|0|0||E|N|N|N|P|N|||227680|N
81749|21690|OPTSTK|DIXON|XX||1443709800|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|21470|84870|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP15250PE|2|2|0|0||E|N|N|N|P|N|||53170|N
81750|772|OPTSTK|DABUR|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7010|11230|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG445CE|0|2|0|0||E|N|N|N|P|N|||9120|N
81753|21690|OPTSTK|DIXON|XX||1443709800|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|108015|282495|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP15750CE|2|2|0|0||E|N|N|N|P|N|||195255|N
81754|21690|OPTSTK|DIXON|XX||1443709800|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|31360|109170|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP15750PE|2|2|0|0||E|N|N|N|P|N|||70265|N
81755|21690|OPTSTK|DIXON|XX||1443709800|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|86365|245715|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP16250CE|2|2|0|0||E|N|N|N|P|N|||166040|N
81758|21690|OPTSTK|DIXON|XX||1443709800|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|44095|137035|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP16250PE|2|2|0|0||E|N|N|N|P|N|||90565|N
81759|21690|OPTSTK|DIXON|XX||1443709800|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|68060|211890|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP16750CE|2|2|0|0||E|N|N|N|P|N|||139975|N
81760|21690|OPTSTK|DIXON|XX||1443709800|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|59785|168245|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP16750PE|2|2|0|0||E|N|N|N|P|N|||114015|N
81763|21690|OPTSTK|DIXON|XX||1443709800|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|52840|181180|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP17250CE|2|2|0|0||E|N|N|N|P|N|||117010|N
81792|772|OPTSTK|DABUR|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG445PE|0|2|0|0||E|N|N|N|P|N|||40|N
81801|772|OPTSTK|DABUR|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6030|10230|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG455CE|0|2|0|0||E|N|N|N|P|N|||8130|N
81805|422|OPTSTK|BHARATFORG|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|27905|41975|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG800CE|0|2|0|0||E|N|N|N|P|N|||34940|N
81806|422|OPTSTK|BHARATFORG|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARATFORG25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81807|422|OPTSTK|BHARATFORG|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|19975|33995|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG880CE|0|2|0|0||E|N|N|N|P|N|||26985|N
81808|422|OPTSTK|BHARATFORG|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARATFORG25AUG880PE|0|2|0|0||E|N|N|N|P|N|||15|N
81809|422|OPTSTK|BHARATFORG|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|16095|29995|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG920CE|0|2|0|0||E|N|N|N|P|N|||23045|N
81810|422|OPTSTK|BHARATFORG|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG920PE|0|2|0|0||E|N|N|N|P|N|||55|N
81811|422|OPTSTK|BHARATFORG|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|12375|25965|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG960CE|0|2|0|0||E|N|N|N|P|N|||19170|N
81812|772|OPTSTK|DABUR|XX||1440858600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG455PE|0|2|0|0||E|N|N|N|P|N|||35|N
81813|422|OPTSTK|BHARATFORG|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG960PE|0|2|0|0||E|N|N|N|P|N|||165|N
81814|422|OPTSTK|BHARATFORG|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|8395|21385|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||14890|N
81815|422|OPTSTK|BHARATFORG|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2485|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||485|N
81816|772|OPTSTK|DABUR|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5060|9230|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG465CE|0|2|0|0||E|N|N|N|P|N|||7145|N
81817|772|OPTSTK|DABUR|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG465PE|0|2|0|0||E|N|N|N|P|N|||20|N
81818|772|OPTSTK|DABUR|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4125|8225|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG475CE|0|2|0|0||E|N|N|N|P|N|||6175|N
81819|772|OPTSTK|DABUR|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG475PE|0|2|0|0||E|N|N|N|P|N|||35|N
81820|772|OPTSTK|DABUR|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3225|7225|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG485CE|0|2|0|0||E|N|N|N|P|N|||5225|N
81821|772|OPTSTK|DABUR|XX||1440858600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG485PE|0|2|0|0||E|N|N|N|P|N|||80|N
81822|772|OPTSTK|DABUR|XX||1440858600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2320|6320|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG495CE|0|2|0|0||E|N|N|N|P|N|||4320|N
81823|422|OPTSTK|BHARATFORG|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5730|17710|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||11720|N
81824|422|OPTSTK|BHARATFORG|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2880|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||880|N
81825|772|OPTSTK|DABUR|XX||1440858600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG495PE|0|2|0|0||E|N|N|N|P|N|||130|N
81826|772|OPTSTK|DABUR|XX||1440858600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1475|5475|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG505CE|0|2|0|0||E|N|N|N|P|N|||3475|N
81827|772|OPTSTK|DABUR|XX||1440858600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG505PE|0|2|0|0||E|N|N|N|P|N|||230|N
81828|772|OPTSTK|DABUR|XX||1440858600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|595|4595|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG515CE|0|2|0|0||E|N|N|N|P|N|||2595|N
81829|422|OPTSTK|BHARATFORG|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|3790|14330|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||9060|N
81830|422|OPTSTK|BHARATFORG|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|3640|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||1640|N
81831|772|OPTSTK|DABUR|XX||1440858600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG515PE|0|2|0|0||E|N|N|N|P|N|||375|N
81832|772|OPTSTK|DABUR|XX||1440858600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG525CE|0|2|0|0||E|N|N|N|P|N|||1850|N
81833|422|OPTSTK|BHARATFORG|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|1380|10160|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5770|N
81834|422|OPTSTK|BHARATFORG|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|255|5545|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||2900|N
81835|422|OPTSTK|BHARATFORG|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|140|7030|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||3585|N
81836|422|OPTSTK|BHARATFORG|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|1185|8375|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||4780|N
81837|772|OPTSTK|DABUR|XX||1440858600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG525PE|0|2|0|0||E|N|N|N|P|N|||630|N
81838|772|OPTSTK|DABUR|XX||1440858600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG535CE|0|2|0|0||E|N|N|N|P|N|||1230|N
81839|772|OPTSTK|DABUR|XX||1440858600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG535PE|0|2|0|0||E|N|N|N|P|N|||1020|N
81840|422|OPTSTK|BHARATFORG|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|4650|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||2115|N
81841|422|OPTSTK|BHARATFORG|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|2695|11695|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||7195|N
81842|772|OPTSTK|DABUR|XX||1440858600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG545CE|0|2|0|0||E|N|N|N|P|N|||805|N
81843|422|OPTSTK|BHARATFORG|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|3155|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||1155|N
81844|772|OPTSTK|DABUR|XX||1440858600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG545PE|0|2|0|0||E|N|N|N|P|N|||1565|N
81845|772|OPTSTK|DABUR|XX||1440858600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG555CE|0|2|0|0||E|N|N|N|P|N|||505|N
81846|772|OPTSTK|DABUR|XX||1440858600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|530|4530|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG555PE|0|2|0|0||E|N|N|N|P|N|||2530|N
81847|772|OPTSTK|DABUR|XX||1440858600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG565CE|0|2|0|0||E|N|N|N|P|N|||320|N
81848|772|OPTSTK|DABUR|XX||1440858600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1280|5280|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG565PE|0|2|0|0||E|N|N|N|P|N|||3280|N
81849|772|OPTSTK|DABUR|XX||1440858600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG575CE|0|2|0|0||E|N|N|N|P|N|||200|N
81850|422|OPTSTK|BHARATFORG|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5080|15650|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||10365|N
81851|422|OPTSTK|BHARATFORG|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||600|N
81852|422|OPTSTK|BHARATFORG|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|8075|19875|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||13975|N
81853|422|OPTSTK|BHARATFORG|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||325|N
81854|422|OPTSTK|BHARATFORG|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|11415|24105|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||17760|N
81855|422|OPTSTK|BHARATFORG|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||165|N
81856|422|OPTSTK|BHARATFORG|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|14470|27750|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||21110|N
81857|422|OPTSTK|BHARATFORG|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||115|N
81858|422|OPTSTK|BHARATFORG|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|18135|31775|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||24955|N
81859|422|OPTSTK|BHARATFORG|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||70|N
81860|422|OPTSTK|BHARATFORG|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|21940|35790|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||28865|N
81861|422|OPTSTK|BHARATFORG|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||35|N
81862|422|OPTSTK|BHARATFORG|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|25835|39795|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARATFORG25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||32815|N
81863|422|OPTSTK|BHARATFORG|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
81864|422|OPTSTK|BHARATFORG|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|29770|43790|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||36780|N
81865|422|OPTSTK|BHARATFORG|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
81866|422|OPTSTK|BHARATFORG|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|33735|47785|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||40760|N
81867|422|OPTSTK|BHARATFORG|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
81868|422|OPTSTK|BHARATFORG|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|37710|51770|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||44740|N
81869|772|OPTSTK|DABUR|XX||1440858600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2105|6105|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG575PE|0|2|0|0||E|N|N|N|P|N|||4105|N
81870|772|OPTSTK|DABUR|XX||1440858600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG585CE|0|2|0|0||E|N|N|N|P|N|||165|N
81871|772|OPTSTK|DABUR|XX||1440858600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2990|6990|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG585PE|0|2|0|0||E|N|N|N|P|N|||4990|N
81872|772|OPTSTK|DABUR|XX||1440858600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG595CE|0|2|0|0||E|N|N|N|P|N|||95|N
81873|772|OPTSTK|DABUR|XX||1440858600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3915|7915|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG595PE|0|2|0|0||E|N|N|N|P|N|||5915|N
81874|772|OPTSTK|DABUR|XX||1440858600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438538938|1440806400|1440858600|15|1|            |DABUR25AUG605CE|0|2|0|0||E|N|N|N|P|N|||50|N
81875|772|OPTSTK|DABUR|XX||1440858600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4835|8905|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG605PE|0|2|0|0||E|N|N|N|P|N|||6870|N
81876|772|OPTSTK|DABUR|XX||1440858600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538938|1440806400|1440858600|15|1|            |DABUR25AUG615CE|0|2|0|0||E|N|N|N|P|N|||30|N
81877|772|OPTSTK|DABUR|XX||1440858600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5770|9910|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG615PE|0|2|0|0||E|N|N|N|P|N|||7840|N
81878|772|OPTSTK|DABUR|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DABUR25AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
81879|772|OPTSTK|DABUR|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9190|13410|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG650PE|0|2|0|0||E|N|N|N|P|N|||11300|N
81880|422|OPTSTK|BHARATFORG|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARATFORG25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
81881|422|OPTSTK|BHARATFORG|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|45670|59740|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||52705|N
81882|422|OPTSTK|BHARATFORG|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARATFORG25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
81883|422|OPTSTK|BHARATFORG|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|53635|67705|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARATFORG25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||60670|N
81884|772|OPTSTK|DABUR|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DABUR25AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
81885|772|OPTSTK|DABUR|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11185|15405|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG670PE|0|2|0|0||E|N|N|N|P|N|||13295|N
81886|772|OPTSTK|DABUR|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DABUR25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
81887|772|OPTSTK|DABUR|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|13170|17400|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG690PE|0|2|0|0||E|N|N|N|P|N|||15285|N
81890|772|OPTSTK|DABUR|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|19635|23855|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP320CE|0|2|0|0||E|N|N|N|P|N|||21745|N
81891|772|OPTSTK|DABUR|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81892|21690|OPTSTK|DIXON|XX||1443709800|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|78595|202545|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP17250PE|2|2|0|0||E|N|N|N|P|N|||140570|N
81893|21690|OPTSTK|DIXON|XX||1443709800|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|40385|153635|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP17750CE|2|2|0|0||E|N|N|N|P|N|||97010|N
81894|21690|OPTSTK|DIXON|XX||1443709800|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|100570|239610|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP17750PE|2|2|0|0||E|N|N|N|P|N|||170090|N
81895|21690|OPTSTK|DIXON|XX||1443709800|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|30370|129220|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP18250CE|2|2|0|0||E|N|N|N|P|N|||79795|N
81897|772|OPTSTK|DABUR|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|17655|21875|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP340CE|0|2|0|0||E|N|N|N|P|N|||19765|N
81898|772|OPTSTK|DABUR|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
81899|772|OPTSTK|DABUR|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|16665|20885|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP350CE|0|2|0|0||E|N|N|N|P|N|||18775|N
81901|21690|OPTSTK|DIXON|XX||1443709800|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|125670|279110|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP18250PE|2|2|0|0||E|N|N|N|P|N|||202390|N
81902|772|OPTSTK|DABUR|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
81903|21690|OPTSTK|DIXON|XX||1443709800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|22440|107820|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP18750CE|2|2|0|0||E|N|N|N|P|N|||65130|N
81904|21690|OPTSTK|DIXON|XX||1443709800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|153790|320700|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP18750PE|2|2|0|0||E|N|N|N|P|N|||237245|N
81905|21690|OPTSTK|DIXON|XX||1443709800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|16370|89380|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP19250CE|2|2|0|0||E|N|N|N|P|N|||52875|N
81906|21690|OPTSTK|DIXON|XX||1443709800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|184865|364145|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP19250PE|2|2|0|0||E|N|N|N|P|N|||274505|N
81907|21690|OPTSTK|DIXON|XX||1443709800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|11625|73435|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP19750CE|2|2|0|0||E|N|N|N|P|N|||42530|N
81949|772|OPTSTK|DABUR|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|15675|19895|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP360CE|0|2|0|0||E|N|N|N|P|N|||17785|N
81950|772|OPTSTK|DABUR|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
81951|772|OPTSTK|DABUR|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|14685|18905|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP370CE|0|2|0|0||E|N|N|N|P|N|||16795|N
81952|21690|OPTSTK|DIXON|XX||1443709800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|218435|408915|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP19750PE|2|2|0|0||E|N|N|N|P|N|||313675|N
81953|21690|OPTSTK|DIXON|XX||1443709800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|8080|59930|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP20250CE|2|2|0|0||E|N|N|N|P|N|||34005|N
81954|21690|OPTSTK|DIXON|XX||1443709800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|254455|454895|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP20250PE|2|2|0|0||E|N|N|N|P|N|||354675|N
81955|21690|OPTSTK|DIXON|XX||1443709800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5460|48580|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP20750CE|2|2|0|0||E|N|N|N|P|N|||27020|N
81956|21690|OPTSTK|DIXON|XX||1443709800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|292620|501790|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP20750PE|2|2|0|0||E|N|N|N|P|N|||397205|N
81957|21690|OPTSTK|DIXON|XX||1443709800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|3545|39125|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP21250CE|2|2|0|0||E|N|N|N|P|N|||21335|N
81958|21690|OPTSTK|DIXON|XX||1443709800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|332685|549395|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP21250PE|2|2|0|0||E|N|N|N|P|N|||441040|N
81959|21690|OPTSTK|DIXON|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|905|22175|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP22500CE|2|2|0|0||E|N|N|N|P|N|||11540|N
81960|21690|OPTSTK|DIXON|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|439525|670545|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP22500PE|2|2|0|0||E|N|N|N|P|N|||555035|N
81961|21690|OPTSTK|DIXON|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|480515|727325|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT11000CE|2|2|0|0||E|N|N|N|P|N|||603920|N
81962|21690|OPTSTK|DIXON|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|680|6160|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT11000PE|2|2|0|0||E|N|N|N|P|N|||3420|N
81963|21690|OPTSTK|DIXON|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|391065|630735|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT12000CE|2|2|0|0||E|N|N|N|P|N|||510900|N
81964|21690|OPTSTK|DIXON|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|2665|15285|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT12000PE|2|2|0|0||E|N|N|N|P|N|||8975|N
81965|21690|OPTSTK|DIXON|XX||1446129000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|349040|583390|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT12500CE|2|2|0|0||E|N|N|N|P|N|||466215|N
81966|21690|OPTSTK|DIXON|XX||1446129000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|4605|22545|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT12500PE|2|2|0|0||E|N|N|N|P|N|||13575|N
81967|21690|OPTSTK|DIXON|XX||1446129000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|309215|537005|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT13000CE|2|2|0|0||E|N|N|N|P|N|||423110|N
81968|21690|OPTSTK|DIXON|XX||1446129000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|7510|32010|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT13000PE|2|2|0|0||E|N|N|N|P|N|||19760|N
81969|21690|OPTSTK|DIXON|XX||1446129000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|271865|491835|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT13500CE|2|2|0|0||E|N|N|N|P|N|||381850|N
81970|21690|OPTSTK|DIXON|XX||1446129000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|11625|43945|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT13500PE|2|2|0|0||E|N|N|N|P|N|||27785|N
81971|21690|OPTSTK|DIXON|XX||1446129000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|237215|448125|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT14000CE|2|2|0|0||E|N|N|N|P|N|||342670|N
81972|21690|OPTSTK|DIXON|XX||1446129000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|17200|58580|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT14000PE|2|2|0|0||E|N|N|N|P|N|||37890|N
81973|21690|OPTSTK|DIXON|XX||1446129000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|205445|406195|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT14500CE|2|2|0|0||E|N|N|N|P|N|||305820|N
81974|21690|OPTSTK|DIXON|XX||1446129000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|24560|76100|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT14500PE|2|2|0|0||E|N|N|N|P|N|||50330|N
81975|21690|OPTSTK|DIXON|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|176525|366165|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT15000CE|2|2|0|0||E|N|N|N|P|N|||271345|N
81976|21690|OPTSTK|DIXON|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|33815|96465|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT15000PE|2|2|0|0||E|N|N|N|P|N|||65140|N
81977|21690|OPTSTK|DIXON|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|150495|328285|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT15500CE|2|2|0|0||E|N|N|N|P|N|||239390|N
81978|21690|OPTSTK|DIXON|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|45225|119725|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT15500PE|2|2|0|0||E|N|N|N|P|N|||82475|N
81979|21690|OPTSTK|DIXON|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|127405|292835|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT16000CE|2|2|0|0||E|N|N|N|P|N|||210120|N
81980|21690|OPTSTK|DIXON|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|59060|145920|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT16000PE|2|2|0|0||E|N|N|N|P|N|||102490|N
81981|21690|OPTSTK|DIXON|XX||1446129000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|107070|259860|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT16500CE|2|2|0|0||E|N|N|N|P|N|||183465|N
81982|21690|OPTSTK|DIXON|XX||1446129000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|75370|174870|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT16500PE|2|2|0|0||E|N|N|N|P|N|||125120|N
81983|21690|OPTSTK|DIXON|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|89335|229405|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT17000CE|2|2|0|0||E|N|N|N|P|N|||159370|N
81984|21690|OPTSTK|DIXON|XX||1446129000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|94200|206420|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT17000PE|2|2|0|0||E|N|N|N|P|N|||150310|N
81985|21690|OPTSTK|DIXON|XX||1446129000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|74010|201520|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT17500CE|2|2|0|0||E|N|N|N|P|N|||137765|N
81986|21690|OPTSTK|DIXON|XX||1446129000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|115605|240385|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT17500PE|2|2|0|0||E|N|N|N|P|N|||177995|N
81987|21690|OPTSTK|DIXON|XX||1446129000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|60880|176180|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT18000CE|2|2|0|0||E|N|N|N|P|N|||118530|N
81988|21690|OPTSTK|DIXON|XX||1446129000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|139550|276540|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT18000PE|2|2|0|0||E|N|N|N|P|N|||208045|N
81989|21690|OPTSTK|DIXON|XX||1446129000|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|49755|153295|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT18500CE|2|2|0|0||E|N|N|N|P|N|||101525|N
81990|21690|OPTSTK|DIXON|XX||1446129000|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|165950|314700|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT18500PE|2|2|0|0||E|N|N|N|P|N|||240325|N
81991|21690|OPTSTK|DIXON|XX||1446129000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|40380|132790|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT19000CE|2|2|0|0||E|N|N|N|P|N|||86585|N
81992|21690|OPTSTK|DIXON|XX||1446129000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|194730|354610|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT19000PE|2|2|0|0||E|N|N|N|P|N|||274670|N
81993|21690|OPTSTK|DIXON|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|32625|114625|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT19500CE|2|2|0|0||E|N|N|N|P|N|||73625|N
81994|21690|OPTSTK|DIXON|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|225855|396145|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT19500PE|2|2|0|0||E|N|N|N|P|N|||311000|N
81995|21690|OPTSTK|DIXON|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|26185|98495|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT20000CE|2|2|0|0||E|N|N|N|P|N|||62340|N
81996|21690|OPTSTK|DIXON|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|259010|438990|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT20000PE|2|2|0|0||E|N|N|N|P|N|||349000|N
81997|21690|OPTSTK|DIXON|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|20815|84245|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT20500CE|2|2|0|0||E|N|N|N|P|N|||52530|N
81998|21690|OPTSTK|DIXON|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|294045|482905|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT20500PE|2|2|0|0||E|N|N|N|P|N|||388475|N
81999|21690|OPTSTK|DIXON|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|16470|71820|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT21000CE|2|2|0|0||E|N|N|N|P|N|||44145|N
82000|21690|OPTSTK|DIXON|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|330905|527845|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT21000PE|2|2|0|0||E|N|N|N|P|N|||429375|N
82001|21690|OPTSTK|DIXON|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|12945|61005|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT21500CE|2|2|0|0||E|N|N|N|P|N|||36975|N
82002|21690|OPTSTK|DIXON|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|369380|573610|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT21500PE|2|2|0|0||E|N|N|N|P|N|||471495|N
82003|21690|OPTSTK|DIXON|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|10110|51640|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT22000CE|2|2|0|0||E|N|N|N|P|N|||30875|N
82004|21690|OPTSTK|DIXON|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|409300|620060|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT22000PE|2|2|0|0||E|N|N|N|P|N|||514680|N
82005|21690|OPTSTK|DIXON|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|6025|36655|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT23000CE|2|2|0|0||E|N|N|N|P|N|||21340|N
82006|21690|OPTSTK|DIXON|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|492890|714550|0|0|0|1438540179|1446076800|1446129000|15|1|            |DIXON25OCT23000PE|2|2|0|0||E|N|N|N|P|N|||603720|N
82007|14732|OPTSTK|DLF|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|19455|29135|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP540CE|0|2|0|0||E|N|N|N|P|N|||24295|N
82008|14732|OPTSTK|DLF|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538938|1443657600|1443709800|15|1|            |DLF25SEP540PE|0|2|0|0||E|N|N|N|P|N|||35|N
82013|14732|OPTSTK|DLF|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|15660|25180|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP580CE|0|2|0|0||E|N|N|N|P|N|||20420|N
82014|14732|OPTSTK|DLF|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438538938|1443657600|1443709800|15|1|            |DLF25SEP580PE|0|2|0|0||E|N|N|N|P|N|||120|N
82015|14732|OPTSTK|DLF|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|12085|21265|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP620CE|0|2|0|0||E|N|N|N|P|N|||16675|N
82018|772|OPTSTK|DABUR|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
82019|772|OPTSTK|DABUR|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|13695|17915|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP380CE|0|2|0|0||E|N|N|N|P|N|||15805|N
82020|772|OPTSTK|DABUR|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82021|772|OPTSTK|DABUR|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|12705|16925|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP390CE|0|2|0|0||E|N|N|N|P|N|||14815|N
82023|772|OPTSTK|DABUR|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
82024|772|OPTSTK|DABUR|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11715|15935|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP400CE|0|2|0|0||E|N|N|N|P|N|||13825|N
82025|772|OPTSTK|DABUR|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DABUR25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82026|772|OPTSTK|DABUR|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|10730|14940|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP410CE|0|2|0|0||E|N|N|N|P|N|||12835|N
82027|772|OPTSTK|DABUR|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
82028|772|OPTSTK|DABUR|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9750|13950|0|0|0|1438544490|1443657600|1443709800|15|1|            |DABUR25SEP420CE|0|2|0|0||E|N|N|N|P|N|||11850|N
82029|772|OPTSTK|DABUR|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438544490|1443657600|1443709800|15|1|            |DABUR25SEP420PE|0|2|0|0||E|N|N|N|P|N|||10|N
82030|772|OPTSTK|DABUR|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8780|12960|0|0|0|1438544490|1443657600|1443709800|15|1|            |DABUR25SEP430CE|0|2|0|0||E|N|N|N|P|N|||10870|N
82031|772|OPTSTK|DABUR|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438544490|1443657600|1443709800|15|1|            |DABUR25SEP430PE|0|2|0|0||E|N|N|N|P|N|||20|N
82032|772|OPTSTK|DABUR|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7825|11975|0|0|0|1438544490|1443657600|1443709800|15|1|            |DABUR25SEP440CE|0|2|0|0||E|N|N|N|P|N|||9900|N
82033|772|OPTSTK|DABUR|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438544490|1443657600|1443709800|15|1|            |DABUR25SEP440PE|0|2|0|0||E|N|N|N|P|N|||40|N
82034|772|OPTSTK|DABUR|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6895|10985|0|0|0|1438544490|1443657600|1443709800|15|1|            |DABUR25SEP450CE|0|2|0|0||E|N|N|N|P|N|||8940|N
82035|14732|OPTSTK|DLF|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP620PE|0|2|0|0||E|N|N|N|P|N|||340|N
82036|14732|OPTSTK|DLF|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|8890|17460|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP660CE|0|2|0|0||E|N|N|N|P|N|||13175|N
82037|10604|OPTSTK|BHARTIARTL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|61115|76755|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||68935|N
82038|10604|OPTSTK|BHARTIARTL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82039|10604|OPTSTK|BHARTIARTL|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|53145|68785|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||60965|N
82040|10604|OPTSTK|BHARTIARTL|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82041|772|OPTSTK|DABUR|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438544490|1443657600|1443709800|15|1|            |DABUR25SEP450PE|0|2|0|0||E|N|N|N|P|N|||70|N
82042|10604|OPTSTK|BHARTIARTL|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|45180|60820|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||53000|N
82043|10604|OPTSTK|BHARTIARTL|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82044|772|OPTSTK|DABUR|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5995|10005|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP460CE|0|2|0|0||E|N|N|N|P|N|||8000|N
82045|772|OPTSTK|DABUR|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP460PE|0|2|0|0||E|N|N|N|P|N|||120|N
82046|10604|OPTSTK|BHARTIARTL|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|41195|56835|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||49015|N
82047|10604|OPTSTK|BHARTIARTL|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82048|10604|OPTSTK|BHARTIARTL|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|37215|52855|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||45035|N
82049|10604|OPTSTK|BHARTIARTL|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82050|772|OPTSTK|DABUR|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5085|9085|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP470CE|0|2|0|0||E|N|N|N|P|N|||7085|N
82051|772|OPTSTK|DABUR|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP470PE|0|2|0|0||E|N|N|N|P|N|||195|N
82052|10604|OPTSTK|BHARTIARTL|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|33230|48870|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||41050|N
82053|10604|OPTSTK|BHARTIARTL|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82054|10604|OPTSTK|BHARTIARTL|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|29255|44885|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||37070|N
82055|10604|OPTSTK|BHARTIARTL|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82056|772|OPTSTK|DABUR|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4205|8205|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP480CE|0|2|0|0||E|N|N|N|P|N|||6205|N
82057|10604|OPTSTK|BHARTIARTL|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|25285|40895|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||33090|N
82058|10604|OPTSTK|BHARTIARTL|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
82059|772|OPTSTK|DABUR|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP480PE|0|2|0|0||E|N|N|N|P|N|||305|N
82060|14732|OPTSTK|DLF|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP660PE|0|2|0|0||E|N|N|N|P|N|||800|N
82061|772|OPTSTK|DABUR|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3370|7370|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5370|N
82062|772|OPTSTK|DABUR|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP490PE|0|2|0|0||E|N|N|N|P|N|||460|N
82063|772|OPTSTK|DABUR|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2585|6585|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP500CE|0|2|0|0||E|N|N|N|P|N|||4585|N
82064|772|OPTSTK|DABUR|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP500PE|0|2|0|0||E|N|N|N|P|N|||400|N
82065|772|OPTSTK|DABUR|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1865|5865|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP510CE|0|2|0|0||E|N|N|N|P|N|||3865|N
82066|772|OPTSTK|DABUR|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP510PE|0|2|0|0||E|N|N|N|P|N|||935|N
82067|772|OPTSTK|DABUR|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1210|5210|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP520CE|0|2|0|0||E|N|N|N|P|N|||3210|N
82068|772|OPTSTK|DABUR|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP520PE|0|2|0|0||E|N|N|N|P|N|||1275|N
82069|14732|OPTSTK|DLF|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|6190|13880|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP700CE|0|2|0|0||E|N|N|N|P|N|||10035|N
82070|14732|OPTSTK|DLF|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP700PE|0|2|0|0||E|N|N|N|P|N|||1620|N
82071|772|OPTSTK|DABUR|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|625|4625|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP530CE|0|2|0|0||E|N|N|N|P|N|||2625|N
82072|772|OPTSTK|DABUR|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP530PE|0|2|0|0||E|N|N|N|P|N|||1680|N
82073|10604|OPTSTK|BHARTIARTL|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|21365|36895|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||29130|N
82074|10604|OPTSTK|BHARTIARTL|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||70|N
82075|10604|OPTSTK|BHARTIARTL|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|17515|32885|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||25200|N
82076|10604|OPTSTK|BHARTIARTL|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||115|N
82077|10604|OPTSTK|BHARTIARTL|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|13835|28855|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||21345|N
82078|10604|OPTSTK|BHARTIARTL|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||160|N
82079|10604|OPTSTK|BHARTIARTL|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|9735|24145|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||16940|N
82080|10604|OPTSTK|BHARTIARTL|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||320|N
82081|10604|OPTSTK|BHARTIARTL|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|7395|20855|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||14125|N
82082|10604|OPTSTK|BHARTIARTL|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||615|N
82083|10604|OPTSTK|BHARTIARTL|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|4395|16525|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||10460|N
82084|10604|OPTSTK|BHARTIARTL|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|3190|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||1190|N
82085|772|OPTSTK|DABUR|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|120|4120|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP540CE|0|2|0|0||E|N|N|N|P|N|||2120|N
82086|10604|OPTSTK|BHARTIARTL|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|1960|12430|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||7195|N
82087|10604|OPTSTK|BHARTIARTL|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|4725|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||2140|N
82088|772|OPTSTK|DABUR|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|160|4160|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP540PE|0|2|0|0||E|N|N|N|P|N|||2160|N
82089|772|OPTSTK|DABUR|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP550CE|0|2|0|0||E|N|N|N|P|N|||1680|N
82090|10604|OPTSTK|BHARTIARTL|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|575|9195|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||4885|N
82091|10604|OPTSTK|BHARTIARTL|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|125|7155|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||3640|N
82092|772|OPTSTK|DABUR|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|715|4715|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP550PE|0|2|0|0||E|N|N|N|P|N|||2715|N
82093|772|OPTSTK|DABUR|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP560CE|0|2|0|0||E|N|N|N|P|N|||1315|N
82094|772|OPTSTK|DABUR|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1340|5340|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP560PE|0|2|0|0||E|N|N|N|P|N|||3340|N
82095|772|OPTSTK|DABUR|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP570CE|0|2|0|0||E|N|N|N|P|N|||1015|N
82096|772|OPTSTK|DABUR|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2030|6030|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP570PE|0|2|0|0||E|N|N|N|P|N|||4030|N
82097|772|OPTSTK|DABUR|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP580CE|0|2|0|0||E|N|N|N|P|N|||770|N
82098|10604|OPTSTK|BHARTIARTL|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|6410|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||3045|N
82099|10604|OPTSTK|BHARTIARTL|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|1230|10150|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5690|N
82100|10604|OPTSTK|BHARTIARTL|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|4220|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||1735|N
82101|10604|OPTSTK|BHARTIARTL|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|2980|13660|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||8320|N
82102|772|OPTSTK|DABUR|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2775|6775|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP580PE|0|2|0|0||E|N|N|N|P|N|||4775|N
82103|772|OPTSTK|DABUR|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP590CE|0|2|0|0||E|N|N|N|P|N|||575|N
82104|772|OPTSTK|DABUR|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3570|7570|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5570|N
82105|772|OPTSTK|DABUR|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP600CE|0|2|0|0||E|N|N|N|P|N|||280|N
82106|772|OPTSTK|DABUR|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4410|8410|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP600PE|0|2|0|0||E|N|N|N|P|N|||6410|N
82107|772|OPTSTK|DABUR|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP610CE|0|2|0|0||E|N|N|N|P|N|||305|N
82108|772|OPTSTK|DABUR|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5285|9285|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP610PE|0|2|0|0||E|N|N|N|P|N|||7285|N
82109|772|OPTSTK|DABUR|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP620CE|0|2|0|0||E|N|N|N|P|N|||220|N
82110|772|OPTSTK|DABUR|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6185|10185|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP620PE|0|2|0|0||E|N|N|N|P|N|||8185|N
82111|772|OPTSTK|DABUR|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP630CE|0|2|0|0||E|N|N|N|P|N|||155|N
82112|772|OPTSTK|DABUR|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7115|11115|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP630PE|0|2|0|0||E|N|N|N|P|N|||9115|N
82113|772|OPTSTK|DABUR|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP640CE|0|2|0|0||E|N|N|N|P|N|||110|N
82114|772|OPTSTK|DABUR|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8045|12065|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP640PE|0|2|0|0||E|N|N|N|P|N|||10055|N
82115|772|OPTSTK|DABUR|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP660CE|0|2|0|0||E|N|N|N|P|N|||50|N
82116|772|OPTSTK|DABUR|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9920|14040|0|0|0|1438540179|1443657600|1443709800|15|1|            |DABUR25SEP660PE|0|2|0|0||E|N|N|N|P|N|||11980|N
82141|8075|OPTSTK|DALBHARAT|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|85725|108175|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1240CE|2|2|0|0||E|N|N|N|P|N|||96950|N
82142|8075|OPTSTK|DALBHARAT|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
82143|8075|OPTSTK|DALBHARAT|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|77760|100210|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1320CE|2|2|0|0||E|N|N|N|P|N|||88985|N
82144|8075|OPTSTK|DALBHARAT|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
82145|8075|OPTSTK|DALBHARAT|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|69790|92240|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1400CE|2|2|0|0||E|N|N|N|P|N|||81015|N
82146|8075|OPTSTK|DALBHARAT|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
82147|8075|OPTSTK|DALBHARAT|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|61825|84275|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1480CE|2|2|0|0||E|N|N|N|P|N|||73050|N
82148|8075|OPTSTK|DALBHARAT|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
82149|8075|OPTSTK|DALBHARAT|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|47880|70330|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1620CE|2|2|0|0||E|N|N|N|P|N|||59105|N
82150|8075|OPTSTK|DALBHARAT|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
82151|14732|OPTSTK|DLF|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|4060|10630|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP740CE|0|2|0|0||E|N|N|N|P|N|||7345|N
82152|14732|OPTSTK|DLF|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP740PE|0|2|0|0||E|N|N|N|P|N|||1800|N
82153|8075|OPTSTK|DALBHARAT|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|43905|66345|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1660CE|2|2|0|0||E|N|N|N|P|N|||55125|N
82154|8075|OPTSTK|DALBHARAT|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG1660PE|2|2|0|0||E|N|N|N|P|N|||5|N
82155|14732|OPTSTK|DLF|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|2500|7840|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5170|N
82156|14732|OPTSTK|DLF|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|2470|6880|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP780PE|0|2|0|0||E|N|N|N|P|N|||4675|N
82157|14732|OPTSTK|DLF|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|1435|5555|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP820CE|0|2|0|0||E|N|N|N|P|N|||3495|N
82158|14732|OPTSTK|DLF|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|4150|9780|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP820PE|0|2|0|0||E|N|N|N|P|N|||6965|N
82159|14732|OPTSTK|DLF|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP860CE|0|2|0|0||E|N|N|N|P|N|||2280|N
82160|14732|OPTSTK|DLF|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|6350|13070|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP860PE|0|2|0|0||E|N|N|N|P|N|||9710|N
82161|14732|OPTSTK|DLF|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP900CE|0|2|0|0||E|N|N|N|P|N|||1435|N
82162|14732|OPTSTK|DLF|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|9010|16640|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP900PE|0|2|0|0||E|N|N|N|P|N|||12825|N
82163|14732|OPTSTK|DLF|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP940CE|0|2|0|0||E|N|N|N|P|N|||875|N
82164|14732|OPTSTK|DLF|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|12060|20390|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP940PE|0|2|0|0||E|N|N|N|P|N|||16225|N
82165|14732|OPTSTK|DLF|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP980CE|0|2|0|0||E|N|N|N|P|N|||515|N
82166|14732|OPTSTK|DLF|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|15415|24245|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP980PE|0|2|0|0||E|N|N|N|P|N|||19830|N
82167|14732|OPTSTK|DLF|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||295|N
82168|10604|OPTSTK|BHARTIARTL|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2945|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||945|N
82169|10604|OPTSTK|BHARTIARTL|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5290|17470|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||11380|N
82170|8075|OPTSTK|DALBHARAT|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|39930|62360|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1700CE|2|2|0|0||E|N|N|N|P|N|||51145|N
82171|8075|OPTSTK|DALBHARAT|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
82172|8075|OPTSTK|DALBHARAT|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|35965|58365|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1740CE|2|2|0|0||E|N|N|N|P|N|||47165|N
82173|8075|OPTSTK|DALBHARAT|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG1740PE|2|2|0|0||E|N|N|N|P|N|||15|N
82174|8075|OPTSTK|DALBHARAT|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|32025|54375|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1780CE|2|2|0|0||E|N|N|N|P|N|||43200|N
82175|8075|OPTSTK|DALBHARAT|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG1780PE|2|2|0|0||E|N|N|N|P|N|||30|N
82176|14732|OPTSTK|DLF|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|18985|28165|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||23575|N
82177|14732|OPTSTK|DLF|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|41325|51075|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT320CE|0|2|0|0||E|N|N|N|P|N|||46200|N
82178|14732|OPTSTK|DLF|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DLF25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82179|14732|OPTSTK|DLF|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|33440|43190|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT400CE|0|2|0|0||E|N|N|N|P|N|||38315|N
82180|8075|OPTSTK|DALBHARAT|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|28130|50370|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1820CE|2|2|0|0||E|N|N|N|P|N|||39250|N
82181|14732|OPTSTK|DLF|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DLF25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82182|10604|OPTSTK|BHARTIARTL|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2480|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||480|N
82183|8075|OPTSTK|DALBHARAT|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1820PE|2|2|0|0||E|N|N|N|P|N|||65|N
82184|8075|OPTSTK|DALBHARAT|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|24310|46350|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG1860CE|2|2|0|0||E|N|N|N|P|N|||35330|N
82185|10604|OPTSTK|BHARTIARTL|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|9000|22360|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||15680|N
82186|10604|OPTSTK|BHARTIARTL|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||255|N
82187|10604|OPTSTK|BHARTIARTL|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|12140|26360|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||19250|N
82188|10604|OPTSTK|BHARTIARTL|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||155|N
82189|10604|OPTSTK|BHARTIARTL|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|15580|30390|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||22985|N
82190|10604|OPTSTK|BHARTIARTL|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||95|N
82191|10604|OPTSTK|BHARTIARTL|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|19235|34415|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||26825|N
82192|10604|OPTSTK|BHARTIARTL|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||65|N
82193|10604|OPTSTK|BHARTIARTL|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|23035|38435|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||30735|N
82194|10604|OPTSTK|BHARTIARTL|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
82195|10604|OPTSTK|BHARTIARTL|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|26920|42440|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||34680|N
82196|10604|OPTSTK|BHARTIARTL|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||35|N
82197|10604|OPTSTK|BHARTIARTL|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|30850|46430|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||38640|N
82198|10604|OPTSTK|BHARTIARTL|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
82199|10604|OPTSTK|BHARTIARTL|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|34805|50425|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||42615|N
82200|8075|OPTSTK|DALBHARAT|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG1860PE|2|2|0|0||E|N|N|N|P|N|||130|N
82201|8075|OPTSTK|DALBHARAT|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|20615|42325|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG1900CE|2|2|0|0||E|N|N|N|P|N|||31470|N
82202|10604|OPTSTK|BHARTIARTL|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82203|8075|OPTSTK|DALBHARAT|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG1900PE|2|2|0|0||E|N|N|N|P|N|||250|N
82204|8075|OPTSTK|DALBHARAT|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|17085|38295|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG1940CE|2|2|0|0||E|N|N|N|P|N|||27690|N
82205|10604|OPTSTK|BHARTIARTL|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|42760|58400|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||50580|N
82206|10604|OPTSTK|BHARTIARTL|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
82207|8075|OPTSTK|DALBHARAT|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG1940PE|2|2|0|0||E|N|N|N|P|N|||455|N
82208|10604|OPTSTK|BHARTIARTL|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|50725|66365|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||58545|N
82209|10604|OPTSTK|BHARTIARTL|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
82210|10604|OPTSTK|BHARTIARTL|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|58690|74330|0|0|0|1438540177|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||66510|N
82213|8075|OPTSTK|DALBHARAT|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|13800|34280|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG1980CE|2|2|0|0||E|N|N|N|P|N|||24040|N
82214|8075|OPTSTK|DALBHARAT|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1980PE|2|2|0|0||E|N|N|N|P|N|||500|N
82225|8075|OPTSTK|DALBHARAT|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|10805|30305|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2020CE|2|2|0|0||E|N|N|N|P|N|||20555|N
82226|14732|OPTSTK|DLF|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|29505|39245|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT440CE|0|2|0|0||E|N|N|N|P|N|||34375|N
82229|14732|OPTSTK|DLF|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DLF25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82230|14732|OPTSTK|DLF|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|25590|35300|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT480CE|0|2|0|0||E|N|N|N|P|N|||30445|N
82233|14732|OPTSTK|DLF|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538938|1446076800|1446129000|15|1|            |DLF25OCT480PE|0|2|0|0||E|N|N|N|P|N|||20|N
82234|14732|OPTSTK|DLF|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|21740|31370|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT520CE|0|2|0|0||E|N|N|N|P|N|||26555|N
82235|14732|OPTSTK|DLF|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438538938|1446076800|1446129000|15|1|            |DLF25OCT520PE|0|2|0|0||E|N|N|N|P|N|||70|N
82236|14732|OPTSTK|DLF|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|18015|27465|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT560CE|0|2|0|0||E|N|N|N|P|N|||22740|N
82237|14732|OPTSTK|DLF|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT560PE|0|2|0|0||E|N|N|N|P|N|||200|N
82239|14732|OPTSTK|DLF|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|14515|23625|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT600CE|0|2|0|0||E|N|N|N|P|N|||19070|N
82240|14732|OPTSTK|DLF|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT600PE|0|2|0|0||E|N|N|N|P|N|||475|N
82248|8075|OPTSTK|DALBHARAT|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2020PE|2|2|0|0||E|N|N|N|P|N|||870|N
82249|8075|OPTSTK|DALBHARAT|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|8160|26410|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2060CE|2|2|0|0||E|N|N|N|P|N|||17285|N
82250|14732|OPTSTK|DLF|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|11340|19920|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT640CE|0|2|0|0||E|N|N|N|P|N|||15630|N
82251|14732|OPTSTK|DLF|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT640PE|0|2|0|0||E|N|N|N|P|N|||975|N
82252|14732|OPTSTK|DLF|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|8570|16430|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT680CE|0|2|0|0||E|N|N|N|P|N|||12500|N
82253|14732|OPTSTK|DLF|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT680PE|0|2|0|0||E|N|N|N|P|N|||1790|N
82254|14732|OPTSTK|DLF|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|6260|13230|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT720CE|0|2|0|0||E|N|N|N|P|N|||9745|N
82255|14732|OPTSTK|DLF|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT720PE|0|2|0|0||E|N|N|N|P|N|||2980|N
82256|14732|OPTSTK|DLF|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|4425|10405|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT760CE|0|2|0|0||E|N|N|N|P|N|||7415|N
82257|14732|OPTSTK|DLF|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|2590|6590|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT760PE|0|2|0|0||E|N|N|N|P|N|||4590|N
82258|14732|OPTSTK|DLF|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|2515|7485|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5000|N
82259|438|OPTSTK|BHEL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|3255|7255|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5255|N
82260|438|OPTSTK|BHEL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG180PE|0|2|0|0||E|N|N|N|P|N|||25|N
82261|438|OPTSTK|BHEL|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|2305|6305|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG190CE|0|2|0|0||E|N|N|N|P|N|||4305|N
82262|438|OPTSTK|BHEL|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG190PE|0|2|0|0||E|N|N|N|P|N|||65|N
82263|14732|OPTSTK|DLF|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|4225|9015|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT800PE|0|2|0|0||E|N|N|N|P|N|||6620|N
82264|438|OPTSTK|BHEL|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|1380|5380|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||3380|N
82265|438|OPTSTK|BHEL|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||105|N
82266|438|OPTSTK|BHEL|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|580|4580|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||2580|N
82267|438|OPTSTK|BHEL|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||210|N
82268|438|OPTSTK|BHEL|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|3705|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||1705|N
82269|14732|OPTSTK|DLF|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|1995|5995|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT840CE|0|2|0|0||E|N|N|N|P|N|||3995|N
82270|438|OPTSTK|BHEL|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||430|N
82271|438|OPTSTK|BHEL|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|3090|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||1090|N
82272|14732|OPTSTK|DLF|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|6175|11935|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT840PE|0|2|0|0||E|N|N|N|P|N|||9055|N
82273|14732|OPTSTK|DLF|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT880CE|0|2|0|0||E|N|N|N|P|N|||2835|N
82274|14732|OPTSTK|DLF|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|8520|15160|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT880PE|0|2|0|0||E|N|N|N|P|N|||11840|N
82275|438|OPTSTK|BHEL|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2805|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||805|N
82276|438|OPTSTK|BHEL|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2645|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||645|N
82277|438|OPTSTK|BHEL|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|3365|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||1365|N
82278|438|OPTSTK|BHEL|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG250CE|0|2|0|0||E|N|N|N|P|N|||380|N
82279|438|OPTSTK|BHEL|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|55|4055|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG250PE|0|2|0|0||E|N|N|N|P|N|||2055|N
82280|438|OPTSTK|BHEL|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||225|N
82281|438|OPTSTK|BHEL|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|895|4895|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||2895|N
82282|14732|OPTSTK|DLF|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1438544490|1446076800|1446129000|15|1|            |DLF25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1975|N
82284|438|OPTSTK|BHEL|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||135|N
82285|438|OPTSTK|BHEL|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|1815|5815|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||3815|N
82287|438|OPTSTK|BHEL|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||75|N
82290|438|OPTSTK|BHEL|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|2520|6520|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||4520|N
82291|438|OPTSTK|BHEL|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||40|N
82292|438|OPTSTK|BHEL|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|3600|7600|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5600|N
82293|438|OPTSTK|BHEL|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||30|N
82294|438|OPTSTK|BHEL|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|4750|8750|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||6750|N
82295|438|OPTSTK|BHEL|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |BHEL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||15|N
82296|438|OPTSTK|BHEL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5600|9600|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||7600|N
82302|438|OPTSTK|BHEL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||10|N
82303|438|OPTSTK|BHEL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|6720|10720|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||8720|N
82304|438|OPTSTK|BHEL|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
82305|438|OPTSTK|BHEL|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|7710|11710|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||9710|N
82311|438|OPTSTK|BHEL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
82312|438|OPTSTK|BHEL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|8705|12705|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||10705|N
82313|438|OPTSTK|BHEL|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BHEL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
82314|438|OPTSTK|BHEL|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|9700|13700|0|0|0|1438540178|1440806400|1440858600|15|1|            |BHEL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||11700|N
82315|8075|OPTSTK|DALBHARAT|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2060PE|2|2|0|0||E|N|N|N|P|N|||1190|N
82316|8075|OPTSTK|DALBHARAT|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5900|22650|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2100CE|2|2|0|0||E|N|N|N|P|N|||14275|N
82317|14732|OPTSTK|DLF|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|11225|18615|0|0|0|1438544490|1446076800|1446129000|15|1|            |DLF25OCT920PE|0|2|0|0||E|N|N|N|P|N|||14920|N
82318|14732|OPTSTK|DLF|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT960CE|0|2|0|0||E|N|N|N|P|N|||1350|N
82319|14732|OPTSTK|DLF|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|14240|22240|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT960PE|0|2|0|0||E|N|N|N|P|N|||18240|N
82320|14732|OPTSTK|DLF|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||905|N
82333|14732|OPTSTK|DLF|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|17495|25985|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||21740|N
82334|14732|OPTSTK|DLF|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||600|N
82343|14732|OPTSTK|DLF|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|20945|29805|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||25375|N
82344|14732|OPTSTK|DLF|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||390|N
82354|14732|OPTSTK|DLF|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|24545|33675|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||29110|N
82355|14732|OPTSTK|DLF|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||250|N
82379|14732|OPTSTK|DLF|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|28250|37580|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||32915|N
82382|14732|OPTSTK|DLF|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||100|N
82383|14732|OPTSTK|DLF|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|35870|45430|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||40650|N
82384|14732|OPTSTK|DLF|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
82385|14732|OPTSTK|DLF|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|43640|53310|0|0|0|1438540179|1446076800|1446129000|15|1|            |DLF25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||48475|N
82386|19913|OPTSTK|DMART|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|149270|194760|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP2500CE|2|0|0|0||E|N|N|N|P|N|||172015|N
82387|19913|OPTSTK|DMART|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DMART25SEP2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
82388|19913|OPTSTK|DMART|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|95095|140265|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3050CE|2|0|0|0||E|N|N|N|P|N|||117680|N
82389|19913|OPTSTK|DMART|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3050PE|2|0|0|0||E|N|N|N|P|N|||140|N
82390|19913|OPTSTK|DMART|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|85470|130370|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3150CE|2|0|0|0||E|N|N|N|P|N|||107920|N
82391|19913|OPTSTK|DMART|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3150PE|2|0|0|0||E|N|N|N|P|N|||280|N
82392|19913|OPTSTK|DMART|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|76035|120485|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3250CE|2|0|0|0||E|N|N|N|P|N|||98260|N
82395|19913|OPTSTK|DMART|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3250PE|2|0|0|0||E|N|N|N|P|N|||525|N
82396|19913|OPTSTK|DMART|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|66875|110645|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3350CE|2|0|0|0||E|N|N|N|P|N|||88760|N
82397|19913|OPTSTK|DMART|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3350PE|2|0|0|0||E|N|N|N|P|N|||930|N
82398|19913|OPTSTK|DMART|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|58085|100885|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3450CE|2|0|0|0||E|N|N|N|P|N|||79485|N
82400|19913|OPTSTK|DMART|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3450PE|2|0|0|0||E|N|N|N|P|N|||1560|N
82401|19913|OPTSTK|DMART|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|49765|91265|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3550CE|2|0|0|0||E|N|N|N|P|N|||70515|N
82402|19913|OPTSTK|DMART|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3550PE|2|0|0|0||E|N|N|N|P|N|||2490|N
82403|19913|OPTSTK|DMART|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|42010|81840|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3650CE|2|0|0|0||E|N|N|N|P|N|||61925|N
82410|19913|OPTSTK|DMART|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|970|6640|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3650PE|2|0|0|0||E|N|N|N|P|N|||3805|N
82411|19913|OPTSTK|DMART|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|34920|72700|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3750CE|2|0|0|0||E|N|N|N|P|N|||53810|N
82417|19913|OPTSTK|DMART|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1730|9450|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3750PE|2|0|0|0||E|N|N|N|P|N|||5590|N
82418|19913|OPTSTK|DMART|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|28560|63940|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3850CE|2|0|0|0||E|N|N|N|P|N|||46250|N
82419|19913|OPTSTK|DMART|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2880|12990|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3850PE|2|0|0|0||E|N|N|N|P|N|||7935|N
82422|19913|OPTSTK|DMART|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|22925|55605|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3950CE|2|0|0|0||E|N|N|N|P|N|||39265|N
82423|19913|OPTSTK|DMART|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4450|17260|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3950PE|2|0|0|0||E|N|N|N|P|N|||10855|N
82424|19913|OPTSTK|DMART|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|18080|47840|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4050CE|2|0|0|0||E|N|N|N|P|N|||32960|N
82425|19913|OPTSTK|DMART|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|6585|22325|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4050PE|2|0|0|0||E|N|N|N|P|N|||14455|N
82426|19913|OPTSTK|DMART|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|13995|40685|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4150CE|2|0|0|0||E|N|N|N|P|N|||27340|N
82427|19913|OPTSTK|DMART|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|9340|28140|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4150PE|2|0|0|0||E|N|N|N|P|N|||18740|N
82428|19913|OPTSTK|DMART|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|14800|38380|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4250CE|2|0|0|0||E|N|N|N|P|N|||26590|N
82429|19913|OPTSTK|DMART|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|12755|34665|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4250PE|2|0|0|0||E|N|N|N|P|N|||23710|N
82437|19913|OPTSTK|DMART|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7885|28415|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4350CE|2|0|0|0||E|N|N|N|P|N|||18150|N
82438|19913|OPTSTK|DMART|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|14915|39885|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4350PE|2|0|0|0||E|N|N|N|P|N|||27400|N
82439|19913|OPTSTK|DMART|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5730|23320|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4450CE|2|0|0|0||E|N|N|N|P|N|||14525|N
82440|8075|OPTSTK|DALBHARAT|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|4860|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2100PE|2|2|0|0||E|N|N|N|P|N|||2010|N
82441|8075|OPTSTK|DALBHARAT|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|4050|19090|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2140CE|2|2|0|0||E|N|N|N|P|N|||11570|N
82442|8075|OPTSTK|DALBHARAT|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|6690|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2140PE|2|2|0|0||E|N|N|N|P|N|||2985|N
82443|8075|OPTSTK|DALBHARAT|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|2590|15790|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2180CE|2|2|0|0||E|N|N|N|P|N|||9190|N
82444|8075|OPTSTK|DALBHARAT|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|1230|10480|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2180PE|2|2|0|0||E|N|N|N|P|N|||5855|N
82445|8075|OPTSTK|DALBHARAT|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|11080|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2220CE|2|2|0|0||E|N|N|N|P|N|||5435|N
82446|8075|OPTSTK|DALBHARAT|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|835|11995|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2220PE|2|2|0|0||E|N|N|N|P|N|||6415|N
82447|8075|OPTSTK|DALBHARAT|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|8515|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2260CE|2|2|0|0||E|N|N|N|P|N|||3805|N
82448|8075|OPTSTK|DALBHARAT|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|1535|14565|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2260PE|2|2|0|0||E|N|N|N|P|N|||8050|N
82449|8075|OPTSTK|DALBHARAT|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|6265|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2300CE|2|2|0|0||E|N|N|N|P|N|||2435|N
82450|8075|OPTSTK|DALBHARAT|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5285|20075|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2300PE|2|2|0|0||E|N|N|N|P|N|||12680|N
82451|8075|OPTSTK|DALBHARAT|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|4555|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2340CE|2|2|0|0||E|N|N|N|P|N|||1525|N
82452|8075|OPTSTK|DALBHARAT|XX||1440858600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|7380|23770|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2340PE|2|2|0|0||E|N|N|N|P|N|||15575|N
82453|8075|OPTSTK|DALBHARAT|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2380CE|2|2|0|0||E|N|N|N|P|N|||1100|N
82456|8075|OPTSTK|DALBHARAT|XX||1440858600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|9820|27590|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2380PE|2|2|0|0||E|N|N|N|P|N|||18705|N
82457|8075|OPTSTK|DALBHARAT|XX||1440858600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2420CE|2|2|0|0||E|N|N|N|P|N|||800|N
82458|8075|OPTSTK|DALBHARAT|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|12580|31520|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG2420PE|2|2|0|0||E|N|N|N|P|N|||22050|N
82459|8075|OPTSTK|DALBHARAT|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG2460CE|2|2|0|0||E|N|N|N|P|N|||1015|N
82462|8075|OPTSTK|DALBHARAT|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|15625|35505|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG2460PE|2|2|0|0||E|N|N|N|P|N|||25565|N
82463|8075|OPTSTK|DALBHARAT|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG2500CE|2|2|0|0||E|N|N|N|P|N|||525|N
82464|8075|OPTSTK|DALBHARAT|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|18910|39520|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG2500PE|2|2|0|0||E|N|N|N|P|N|||29215|N
82465|8075|OPTSTK|DALBHARAT|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2540CE|2|2|0|0||E|N|N|N|P|N|||445|N
82466|8075|OPTSTK|DALBHARAT|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|22380|43550|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2540PE|2|2|0|0||E|N|N|N|P|N|||32965|N
82467|8075|OPTSTK|DALBHARAT|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2580CE|2|2|0|0||E|N|N|N|P|N|||285|N
82468|8075|OPTSTK|DALBHARAT|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|26000|47580|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2580PE|2|2|0|0||E|N|N|N|P|N|||36790|N
82469|8075|OPTSTK|DALBHARAT|XX||1440858600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2620CE|2|2|0|0||E|N|N|N|P|N|||180|N
82470|8075|OPTSTK|DALBHARAT|XX||1440858600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|29730|51600|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2620PE|2|2|0|0||E|N|N|N|P|N|||40665|N
82471|8075|OPTSTK|DALBHARAT|XX||1440858600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2660CE|2|2|0|0||E|N|N|N|P|N|||115|N
82475|11373|OPTSTK|BIOCON|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|11945|16875|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG240CE|0|2|0|0||E|N|N|N|P|N|||14410|N
82476|11373|OPTSTK|BIOCON|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BIOCON25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
82477|11373|OPTSTK|BIOCON|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|10950|15880|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG250CE|0|2|0|0||E|N|N|N|P|N|||13415|N
82478|19913|OPTSTK|DMART|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|21685|49585|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4450PE|2|0|0|0||E|N|N|N|P|N|||35635|N
82479|19913|OPTSTK|DMART|XX||1443709800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4060|18920|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4550CE|2|0|0|0||E|N|N|N|P|N|||11490|N
82480|19913|OPTSTK|DMART|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|27180|57820|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4550PE|2|0|0|0||E|N|N|N|P|N|||42500|N
82481|11373|OPTSTK|BIOCON|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BIOCON25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
82482|19913|OPTSTK|DMART|XX||1443709800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|6075|18445|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4650CE|2|0|0|0||E|N|N|N|P|N|||12260|N
82483|19913|OPTSTK|DMART|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|33360|66490|0|0|0|1438544490|1443657600|1443709800|15|1|            |DMART25SEP4650PE|2|0|0|0||E|N|N|N|P|N|||49925|N
82484|19913|OPTSTK|DMART|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1890|12040|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4750CE|2|0|0|0||E|N|N|N|P|N|||6965|N
82485|19913|OPTSTK|DMART|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|40105|75455|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4750PE|2|0|0|0||E|N|N|N|P|N|||57780|N
82486|19913|OPTSTK|DMART|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1225|9435|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4850CE|2|0|0|0||E|N|N|N|P|N|||5330|N
82487|19913|OPTSTK|DMART|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|47405|84695|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4850PE|2|0|0|0||E|N|N|N|P|N|||66050|N
82488|19913|OPTSTK|DMART|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|760|7320|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4950CE|2|0|0|0||E|N|N|N|P|N|||4040|N
82489|19913|OPTSTK|DMART|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|55195|94135|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4950PE|2|0|0|0||E|N|N|N|P|N|||74665|N
82490|19913|OPTSTK|DMART|XX||1443709800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|445|5615|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5050CE|2|0|0|0||E|N|N|N|P|N|||3030|N
82491|8075|OPTSTK|DALBHARAT|XX||1440858600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|33545|55615|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2660PE|2|2|0|0||E|N|N|N|P|N|||44580|N
82492|8075|OPTSTK|DALBHARAT|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2680CE|2|2|0|0||E|N|N|N|P|N|||90|N
82493|8075|OPTSTK|DALBHARAT|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|35475|57625|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2680PE|2|2|0|0||E|N|N|N|P|N|||46550|N
82494|8075|OPTSTK|DALBHARAT|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2700CE|2|2|0|0||E|N|N|N|P|N|||70|N
82495|19913|OPTSTK|DMART|XX||1443709800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|63395|103715|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5050PE|2|0|0|0||E|N|N|N|P|N|||83555|N
82496|19913|OPTSTK|DMART|XX||1443709800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|240|4260|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5150CE|2|0|0|0||E|N|N|N|P|N|||2250|N
82497|19913|OPTSTK|DMART|XX||1443709800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|71945|113415|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5150PE|2|0|0|0||E|N|N|N|P|N|||92680|N
82498|19913|OPTSTK|DMART|XX||1443709800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5250CE|2|0|0|0||E|N|N|N|P|N|||1655|N
82499|8075|OPTSTK|DALBHARAT|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|37415|59625|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2700PE|2|2|0|0||E|N|N|N|P|N|||48520|N
82500|8075|OPTSTK|DALBHARAT|XX||1440858600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2740CE|2|2|0|0||E|N|N|N|P|N|||40|N
82501|8075|OPTSTK|DALBHARAT|XX||1440858600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|41330|63630|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2740PE|2|2|0|0||E|N|N|N|P|N|||52480|N
82502|8075|OPTSTK|DALBHARAT|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2760CE|2|2|0|0||E|N|N|N|P|N|||35|N
82503|8075|OPTSTK|DALBHARAT|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|43295|65625|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2760PE|2|2|0|0||E|N|N|N|P|N|||54460|N
82504|8075|OPTSTK|DALBHARAT|XX||1440858600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2780CE|2|2|0|0||E|N|N|N|P|N|||25|N
82505|8075|OPTSTK|DALBHARAT|XX||1440858600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|45265|67625|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2780PE|2|2|0|0||E|N|N|N|P|N|||56445|N
82506|8075|OPTSTK|DALBHARAT|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2840CE|2|2|0|0||E|N|N|N|P|N|||10|N
82507|8075|OPTSTK|DALBHARAT|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|51200|73610|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2840PE|2|2|0|0||E|N|N|N|P|N|||62405|N
82508|8075|OPTSTK|DALBHARAT|XX||1440858600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2920CE|2|2|0|0||E|N|N|N|P|N|||5|N
82509|8075|OPTSTK|DALBHARAT|XX||1440858600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|59155|81585|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2920PE|2|2|0|0||E|N|N|N|P|N|||70370|N
82510|8075|OPTSTK|DALBHARAT|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2960CE|2|2|0|0||E|N|N|N|P|N|||5|N
82511|8075|OPTSTK|DALBHARAT|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|63130|85570|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2960PE|2|2|0|0||E|N|N|N|P|N|||74350|N
82512|8075|OPTSTK|DALBHARAT|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
82513|11373|OPTSTK|BIOCON|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|9955|14885|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG260CE|0|2|0|0||E|N|N|N|P|N|||12420|N
82514|11373|OPTSTK|BIOCON|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BIOCON25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
82515|11373|OPTSTK|BIOCON|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|8960|13890|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG270CE|0|2|0|0||E|N|N|N|P|N|||11425|N
82516|11373|OPTSTK|BIOCON|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BIOCON25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
82517|11373|OPTSTK|BIOCON|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|7965|12895|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG280CE|0|2|0|0||E|N|N|N|P|N|||10430|N
82518|11373|OPTSTK|BIOCON|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BIOCON25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82519|11373|OPTSTK|BIOCON|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|6975|11895|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG290CE|0|2|0|0||E|N|N|N|P|N|||9435|N
82520|11373|OPTSTK|BIOCON|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BIOCON25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
82521|8075|OPTSTK|DALBHARAT|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|67110|89560|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG3000PE|2|2|0|0||E|N|N|N|P|N|||78335|N
82522|8075|OPTSTK|DALBHARAT|XX||1440858600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
82523|11373|OPTSTK|BIOCON|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|6205|11095|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG300CE|0|2|0|0||E|N|N|N|P|N|||8650|N
82524|11373|OPTSTK|BIOCON|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |BIOCON25AUG300PE|0|2|0|0||E|N|N|N|P|N|||15|N
82525|11373|OPTSTK|BIOCON|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5050|9890|0|0|0|1438544490|1440806400|1440858600|15|1|            |BIOCON25AUG310CE|0|2|0|0||E|N|N|N|P|N|||7470|N
82526|19913|OPTSTK|DMART|XX||1443709800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|80795|123185|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5250PE|2|0|0|0||E|N|N|N|P|N|||101990|N
82527|19913|OPTSTK|DMART|XX||1443709800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5350CE|2|0|0|0||E|N|N|N|P|N|||1205|N
82528|19913|OPTSTK|DMART|XX||1443709800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|89875|133015|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5350PE|2|0|0|0||E|N|N|N|P|N|||111445|N
82531|19913|OPTSTK|DMART|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5900CE|2|0|0|0||E|N|N|N|P|N|||185|N
82532|11373|OPTSTK|BIOCON|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG310PE|0|2|0|0||E|N|N|N|P|N|||55|N
82533|11373|OPTSTK|BIOCON|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|4135|8885|0|0|0|1438544490|1440806400|1440858600|15|1|            |BIOCON25AUG320CE|0|2|0|0||E|N|N|N|P|N|||6510|N
82534|11373|OPTSTK|BIOCON|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG320PE|0|2|0|0||E|N|N|N|P|N|||90|N
82535|11373|OPTSTK|BIOCON|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|3285|7875|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5580|N
82536|19913|OPTSTK|DMART|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|142365|187425|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5900PE|2|0|0|0||E|N|N|N|P|N|||164895|N
82537|8075|OPTSTK|DALBHARAT|XX||1440858600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|71090|93540|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG3040PE|2|2|0|0||E|N|N|N|P|N|||82315|N
82538|8075|OPTSTK|DALBHARAT|XX||1440858600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
82539|8075|OPTSTK|DALBHARAT|XX||1440858600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|75075|97525|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG3080PE|2|2|0|0||E|N|N|N|P|N|||86300|N
82541|8075|OPTSTK|DALBHARAT|XX||1440858600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG3120CE|2|2|0|0||E|N|N|N|P|N|||5|N
82542|8075|OPTSTK|DALBHARAT|XX||1440858600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|79060|101510|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG3120PE|2|2|0|0||E|N|N|N|P|N|||90285|N
82543|8075|OPTSTK|DALBHARAT|XX||1440858600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DALBHARAT25AUG3160CE|2|2|0|0||E|N|N|N|P|N|||5|N
82544|8075|OPTSTK|DALBHARAT|XX||1440858600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|83040|105490|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG3160PE|2|2|0|0||E|N|N|N|P|N|||94265|N
82546|19913|OPTSTK|DMART|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|160290|205770|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT2400CE|2|0|0|0||E|N|N|N|P|N|||183030|N
82547|8075|OPTSTK|DALBHARAT|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|82450|104900|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1280CE|2|2|0|0||E|N|N|N|P|N|||93675|N
82548|8075|OPTSTK|DALBHARAT|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DALBHARAT25SEP1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
82549|8075|OPTSTK|DALBHARAT|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|74530|96980|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1360CE|2|2|0|0||E|N|N|N|P|N|||85755|N
82550|11373|OPTSTK|BIOCON|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG330PE|0|2|0|0||E|N|N|N|P|N|||150|N
82551|11373|OPTSTK|BIOCON|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|2505|6875|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG340CE|0|2|0|0||E|N|N|N|P|N|||4690|N
82552|8075|OPTSTK|DALBHARAT|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DALBHARAT25SEP1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
82553|8075|OPTSTK|DALBHARAT|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|66615|89055|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1440CE|2|2|0|0||E|N|N|N|P|N|||77835|N
82571|11373|OPTSTK|BIOCON|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG340PE|0|2|0|0||E|N|N|N|P|N|||235|N
82572|11373|OPTSTK|BIOCON|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|1875|5945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG350CE|0|2|0|0||E|N|N|N|P|N|||3910|N
82573|8075|OPTSTK|DALBHARAT|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DALBHARAT25SEP1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
82574|8075|OPTSTK|DALBHARAT|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|58710|81130|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1520CE|2|2|0|0||E|N|N|N|P|N|||69920|N
82575|8075|OPTSTK|DALBHARAT|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1520PE|2|2|0|0||E|N|N|N|P|N|||15|N
82576|8075|OPTSTK|DALBHARAT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|50850|73200|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||62025|N
82577|8075|OPTSTK|DALBHARAT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||45|N
82578|8075|OPTSTK|DALBHARAT|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|46960|69240|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1640CE|2|2|0|0||E|N|N|N|P|N|||58100|N
82598|8075|OPTSTK|DALBHARAT|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1640PE|2|2|0|0||E|N|N|N|P|N|||75|N
82599|8075|OPTSTK|DALBHARAT|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|43105|65275|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1680CE|2|2|0|0||E|N|N|N|P|N|||54190|N
82600|8075|OPTSTK|DALBHARAT|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1680PE|2|2|0|0||E|N|N|N|P|N|||130|N
82601|11373|OPTSTK|BIOCON|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG350PE|0|2|0|0||E|N|N|N|P|N|||375|N
82602|8075|OPTSTK|DALBHARAT|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|39310|61320|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1720CE|2|2|0|0||E|N|N|N|P|N|||50315|N
82603|8075|OPTSTK|DALBHARAT|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1720PE|2|2|0|0||E|N|N|N|P|N|||220|N
82604|8075|OPTSTK|DALBHARAT|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|35595|57375|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1760CE|2|2|0|0||E|N|N|N|P|N|||46485|N
82605|8075|OPTSTK|DALBHARAT|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1760PE|2|2|0|0||E|N|N|N|P|N|||350|N
82606|11373|OPTSTK|BIOCON|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|1085|5085|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG360CE|0|2|0|0||E|N|N|N|P|N|||3085|N
82607|11373|OPTSTK|BIOCON|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2565|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG360PE|0|2|0|0||E|N|N|N|P|N|||565|N
82608|11373|OPTSTK|BIOCON|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|370|4370|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG370CE|0|2|0|0||E|N|N|N|P|N|||2370|N
82609|11373|OPTSTK|BIOCON|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2885|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG370PE|0|2|0|0||E|N|N|N|P|N|||885|N
82610|11373|OPTSTK|BIOCON|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3750|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG380CE|0|2|0|0||E|N|N|N|P|N|||1750|N
82611|11373|OPTSTK|BIOCON|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3265|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG380PE|0|2|0|0||E|N|N|N|P|N|||1265|N
82612|11373|OPTSTK|BIOCON|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3280|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG390CE|0|2|0|0||E|N|N|N|P|N|||1280|N
82613|11373|OPTSTK|BIOCON|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3765|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG390PE|0|2|0|0||E|N|N|N|P|N|||1765|N
82614|11373|OPTSTK|BIOCON|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2885|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG400CE|0|2|0|0||E|N|N|N|P|N|||885|N
82615|11373|OPTSTK|BIOCON|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|350|4350|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG400PE|0|2|0|0||E|N|N|N|P|N|||2350|N
82616|11373|OPTSTK|BIOCON|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG410CE|0|2|0|0||E|N|N|N|P|N|||615|N
82617|11373|OPTSTK|BIOCON|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|1005|5005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG410PE|0|2|0|0||E|N|N|N|P|N|||3005|N
82618|11373|OPTSTK|BIOCON|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG420CE|0|2|0|0||E|N|N|N|P|N|||410|N
82619|11373|OPTSTK|BIOCON|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|1680|5680|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG420PE|0|2|0|0||E|N|N|N|P|N|||3680|N
82620|11373|OPTSTK|BIOCON|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG430CE|0|2|0|0||E|N|N|N|P|N|||280|N
82621|11373|OPTSTK|BIOCON|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|2465|6595|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG430PE|0|2|0|0||E|N|N|N|P|N|||4530|N
82622|11373|OPTSTK|BIOCON|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG440CE|0|2|0|0||E|N|N|N|P|N|||180|N
82623|11373|OPTSTK|BIOCON|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|3550|7920|0|0|0|1438544490|1440806400|1440858600|15|1|            |BIOCON25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5735|N
82624|11373|OPTSTK|BIOCON|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG460CE|0|2|0|0||E|N|N|N|P|N|||90|N
82625|11373|OPTSTK|BIOCON|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5260|9930|0|0|0|1438540178|1440806400|1440858600|15|1|            |BIOCON25AUG460PE|0|2|0|0||E|N|N|N|P|N|||7595|N
82626|19913|OPTSTK|DMART|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DMART25OCT2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
82627|19913|OPTSTK|DMART|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|140625|186055|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT2600CE|2|0|0|0||E|N|N|N|P|N|||163340|N
82628|19913|OPTSTK|DMART|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT2600PE|2|0|0|0||E|N|N|N|P|N|||30|N
82629|19913|OPTSTK|DMART|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|121075|166345|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT2800CE|2|0|0|0||E|N|N|N|P|N|||143710|N
82630|19913|OPTSTK|DMART|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT2800PE|2|0|0|0||E|N|N|N|P|N|||115|N
82631|19913|OPTSTK|DMART|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|101875|146685|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3000CE|2|0|0|0||E|N|N|N|P|N|||124280|N
82632|19913|OPTSTK|DMART|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3000PE|2|0|0|0||E|N|N|N|P|N|||395|N
82633|19913|OPTSTK|DMART|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|92505|136905|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3100CE|2|0|0|0||E|N|N|N|P|N|||114705|N
82634|19913|OPTSTK|DMART|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3100PE|2|0|0|0||E|N|N|N|P|N|||680|N
82635|19913|OPTSTK|DMART|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|83375|127185|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3200CE|2|0|0|0||E|N|N|N|P|N|||105280|N
82636|8075|OPTSTK|DALBHARAT|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|31985|53445|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||42715|N
82637|8075|OPTSTK|DALBHARAT|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||540|N
82638|8075|OPTSTK|DALBHARAT|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|28495|49555|0|0|0|1438544490|1443657600|1443709800|15|1|            |DALBHARAT25SEP1840CE|2|2|0|0||E|N|N|N|P|N|||39025|N
82639|8075|OPTSTK|DALBHARAT|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1438544490|1443657600|1443709800|15|1|            |DALBHARAT25SEP1840PE|2|2|0|0||E|N|N|N|P|N|||810|N
82640|8075|OPTSTK|DALBHARAT|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|25165|45705|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1880CE|2|2|0|0||E|N|N|N|P|N|||35435|N
82641|8075|OPTSTK|DALBHARAT|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1880PE|2|2|0|0||E|N|N|N|P|N|||1180|N
82642|8075|OPTSTK|DALBHARAT|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|22010|41910|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1920CE|2|2|0|0||E|N|N|N|P|N|||31960|N
82643|8075|OPTSTK|DALBHARAT|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3670|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1920PE|2|2|0|0||E|N|N|N|P|N|||1670|N
82644|8075|OPTSTK|DALBHARAT|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|19055|38205|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1960CE|2|2|0|0||E|N|N|N|P|N|||28630|N
82645|8075|OPTSTK|DALBHARAT|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|300|4300|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP1960PE|2|2|0|0||E|N|N|N|P|N|||2300|N
82646|8075|OPTSTK|DALBHARAT|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|16325|34595|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||25460|N
82647|8075|OPTSTK|DALBHARAT|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|1005|5185|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||3095|N
82648|8075|OPTSTK|DALBHARAT|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|13840|31130|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2040CE|2|2|0|0||E|N|N|N|P|N|||22485|N
82649|8075|OPTSTK|DALBHARAT|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|1495|6655|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2040PE|2|2|0|0||E|N|N|N|P|N|||4075|N
82650|8075|OPTSTK|DALBHARAT|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|11580|27790|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2080CE|2|2|0|0||E|N|N|N|P|N|||19685|N
82651|8075|OPTSTK|DALBHARAT|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|2120|8360|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2080PE|2|2|0|0||E|N|N|N|P|N|||5240|N
82652|8075|OPTSTK|DALBHARAT|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|9585|24635|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2120CE|2|2|0|0||E|N|N|N|P|N|||17110|N
82653|8075|OPTSTK|DALBHARAT|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|2925|10325|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2120PE|2|2|0|0||E|N|N|N|P|N|||6625|N
82654|8075|OPTSTK|DALBHARAT|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|7835|21675|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2160CE|2|2|0|0||E|N|N|N|P|N|||14755|N
82655|8075|OPTSTK|DALBHARAT|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|3925|12535|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2160PE|2|2|0|0||E|N|N|N|P|N|||8230|N
82656|8075|OPTSTK|DALBHARAT|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|6315|18925|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||12620|N
82657|8075|OPTSTK|DALBHARAT|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5140|14980|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||10060|N
82658|8075|OPTSTK|DALBHARAT|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5030|16390|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2240CE|2|2|0|0||E|N|N|N|P|N|||10710|N
82659|8075|OPTSTK|DALBHARAT|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|6565|17655|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2240PE|2|2|0|0||E|N|N|N|P|N|||12110|N
82660|8075|OPTSTK|DALBHARAT|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|3945|14085|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2280CE|2|2|0|0||E|N|N|N|P|N|||9015|N
82661|8075|OPTSTK|DALBHARAT|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|8220|20530|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2280PE|2|2|0|0||E|N|N|N|P|N|||14375|N
82662|8075|OPTSTK|DALBHARAT|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|3050|12010|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2320CE|2|2|0|0||E|N|N|N|P|N|||7530|N
82663|8075|OPTSTK|DALBHARAT|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|10105|23595|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2320PE|2|2|0|0||E|N|N|N|P|N|||16850|N
82664|8075|OPTSTK|DALBHARAT|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|2320|10150|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2360CE|2|2|0|0||E|N|N|N|P|N|||6235|N
82665|8075|OPTSTK|DALBHARAT|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|12210|26830|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2360PE|2|2|0|0||E|N|N|N|P|N|||19520|N
82666|8075|OPTSTK|DALBHARAT|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|1735|8515|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2400CE|2|2|0|0||E|N|N|N|P|N|||5125|N
82667|8075|OPTSTK|DALBHARAT|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|14535|30205|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2400PE|2|2|0|0||E|N|N|N|P|N|||22370|N
82668|19913|OPTSTK|DMART|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3200PE|2|0|0|0||E|N|N|N|P|N|||1110|N
82669|19913|OPTSTK|DMART|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|74540|117560|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3300CE|2|0|0|0||E|N|N|N|P|N|||96050|N
82670|19913|OPTSTK|DMART|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3300PE|2|0|0|0||E|N|N|N|P|N|||1740|N
82671|19913|OPTSTK|DMART|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|66080|108070|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3400CE|2|0|0|0||E|N|N|N|P|N|||87075|N
82672|19913|OPTSTK|DMART|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3400PE|2|0|0|0||E|N|N|N|P|N|||2625|N
82673|19913|OPTSTK|DMART|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|58060|98770|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3500CE|2|0|0|0||E|N|N|N|P|N|||78415|N
82674|8075|OPTSTK|DALBHARAT|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|1285|7105|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2440CE|2|2|0|0||E|N|N|N|P|N|||4195|N
82675|8075|OPTSTK|DALBHARAT|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|17085|33715|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2440PE|2|2|0|0||E|N|N|N|P|N|||25400|N
82676|8075|OPTSTK|DALBHARAT|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|920|5860|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2480CE|2|2|0|0||E|N|N|N|P|N|||3390|N
82677|8075|OPTSTK|DALBHARAT|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|19805|37315|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2480PE|2|2|0|0||E|N|N|N|P|N|||28560|N
82678|8075|OPTSTK|DALBHARAT|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|645|4805|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2520CE|2|2|0|0||E|N|N|N|P|N|||2725|N
82679|19913|OPTSTK|DMART|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1430|6220|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3500PE|2|0|0|0||E|N|N|N|P|N|||3825|N
82680|19913|OPTSTK|DMART|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|50550|89710|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3600CE|2|0|0|0||E|N|N|N|P|N|||70130|N
82681|19913|OPTSTK|DMART|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2220|8560|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3600PE|2|0|0|0||E|N|N|N|P|N|||5390|N
82682|19913|OPTSTK|DMART|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|43585|80945|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3700CE|2|0|0|0||E|N|N|N|P|N|||62265|N
82683|19913|OPTSTK|DMART|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3320|11450|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3700PE|2|0|0|0||E|N|N|N|P|N|||7385|N
82684|19913|OPTSTK|DMART|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|37225|72555|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3800CE|2|0|0|0||E|N|N|N|P|N|||54890|N
82685|19913|OPTSTK|DMART|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4790|14950|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3800PE|2|0|0|0||E|N|N|N|P|N|||9870|N
82686|19913|OPTSTK|DMART|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|31445|64555|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3900CE|2|0|0|0||E|N|N|N|P|N|||48000|N
82687|19913|OPTSTK|DMART|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|6640|19030|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT3900PE|2|0|0|0||E|N|N|N|P|N|||12835|N
82688|8075|OPTSTK|DALBHARAT|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|22710|41000|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2520PE|2|2|0|0||E|N|N|N|P|N|||31855|N
82689|8075|OPTSTK|DALBHARAT|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1438544490|1443657600|1443709800|15|1|            |DALBHARAT25SEP2560CE|2|2|0|0||E|N|N|N|P|N|||2175|N
82690|8075|OPTSTK|DALBHARAT|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|25775|44755|0|0|0|1438544490|1443657600|1443709800|15|1|            |DALBHARAT25SEP2560PE|2|2|0|0||E|N|N|N|P|N|||35265|N
82691|19913|OPTSTK|DMART|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26310|57040|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||41675|N
82692|19913|OPTSTK|DMART|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|8980|23750|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||16365|N
82693|8075|OPTSTK|DALBHARAT|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3725|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||1725|N
82694|19913|OPTSTK|DMART|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|21795|50035|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4100CE|2|0|0|0||E|N|N|N|P|N|||35915|N
82695|19913|OPTSTK|DMART|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|11840|29090|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4100PE|2|0|0|0||E|N|N|N|P|N|||20465|N
82696|19913|OPTSTK|DMART|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|17865|43565|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||30715|N
82697|19913|OPTSTK|DMART|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|15230|35020|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||25125|N
82698|19913|OPTSTK|DMART|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|14495|37665|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4300CE|2|0|0|0||E|N|N|N|P|N|||26080|N
82699|19913|OPTSTK|DMART|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|19185|41505|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4300PE|2|0|0|0||E|N|N|N|P|N|||30345|N
82700|19913|OPTSTK|DMART|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|11635|32325|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||21980|N
82701|19913|OPTSTK|DMART|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|23700|48510|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||36105|N
82702|19913|OPTSTK|DMART|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|9250|27540|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4500CE|2|0|0|0||E|N|N|N|P|N|||18395|N
82703|19913|OPTSTK|DMART|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|28775|55975|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4500PE|2|0|0|0||E|N|N|N|P|N|||42375|N
82704|8075|OPTSTK|DALBHARAT|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|28980|48570|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||38775|N
82705|8075|OPTSTK|DALBHARAT|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1438544490|1443657600|1443709800|15|1|            |DALBHARAT25SEP2640CE|2|2|0|0||E|N|N|N|P|N|||1360|N
82706|8075|OPTSTK|DALBHARAT|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|32320|52420|0|0|0|1438544490|1443657600|1443709800|15|1|            |DALBHARAT25SEP2640PE|2|2|0|0||E|N|N|N|P|N|||42370|N
82707|19913|OPTSTK|DMART|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7275|23305|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||15290|N
82708|19913|OPTSTK|DMART|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|34390|63860|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||49125|N
82709|19913|OPTSTK|DMART|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5680|19600|0|0|0|1438544490|1446076800|1446129000|15|1|            |DMART25OCT4700CE|2|0|0|0||E|N|N|N|P|N|||12640|N
82710|19913|OPTSTK|DMART|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|40540|72120|0|0|0|1438544490|1446076800|1446129000|15|1|            |DMART25OCT4700PE|2|0|0|0||E|N|N|N|P|N|||56330|N
82711|8075|OPTSTK|DALBHARAT|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2680CE|2|2|0|0||E|N|N|N|P|N|||1060|N
82712|8075|OPTSTK|DALBHARAT|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|35765|56305|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2680PE|2|2|0|0||E|N|N|N|P|N|||46035|N
82713|8075|OPTSTK|DALBHARAT|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2720CE|2|2|0|0||E|N|N|N|P|N|||825|N
82714|8075|OPTSTK|DALBHARAT|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|39305|60215|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2720PE|2|2|0|0||E|N|N|N|P|N|||49760|N
82715|8075|OPTSTK|DALBHARAT|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2760CE|2|2|0|0||E|N|N|N|P|N|||635|N
82716|8075|OPTSTK|DALBHARAT|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|42925|64145|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2760PE|2|2|0|0||E|N|N|N|P|N|||53535|N
82717|8075|OPTSTK|DALBHARAT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||490|N
82718|8075|OPTSTK|DALBHARAT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|46610|68080|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||57345|N
82719|8075|OPTSTK|DALBHARAT|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2880CE|2|2|0|0||E|N|N|N|P|N|||285|N
82720|8075|OPTSTK|DALBHARAT|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|54140|75990|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2880PE|2|2|0|0||E|N|N|N|P|N|||65065|N
82721|8075|OPTSTK|DALBHARAT|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2960CE|2|2|0|0||E|N|N|N|P|N|||160|N
82722|8075|OPTSTK|DALBHARAT|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|61820|83910|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP2960PE|2|2|0|0||E|N|N|N|P|N|||72865|N
82723|8075|OPTSTK|DALBHARAT|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP3040CE|2|2|0|0||E|N|N|N|P|N|||90|N
82724|8075|OPTSTK|DALBHARAT|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|69595|91835|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP3040PE|2|2|0|0||E|N|N|N|P|N|||80715|N
82725|8075|OPTSTK|DALBHARAT|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP3120CE|2|2|0|0||E|N|N|N|P|N|||50|N
82726|19913|OPTSTK|DMART|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4385|16365|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||10375|N
82727|19913|OPTSTK|DMART|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|47170|80690|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||63930|N
82728|8075|OPTSTK|DALBHARAT|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|77435|99765|0|0|0|1438540179|1443657600|1443709800|15|1|            |DALBHARAT25SEP3120PE|2|2|0|0||E|N|N|N|P|N|||88600|N
82732|19913|OPTSTK|DMART|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3335|13555|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4900CE|2|0|0|0||E|N|N|N|P|N|||8445|N
82735|19913|OPTSTK|DMART|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|54220|89490|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT4900PE|2|0|0|0||E|N|N|N|P|N|||71855|N
82738|19913|OPTSTK|DMART|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2515|11175|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||6845|N
82739|19913|OPTSTK|DMART|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|61690|98530|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||80110|N
82740|19913|OPTSTK|DMART|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1880|9150|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5100CE|2|0|0|0||E|N|N|N|P|N|||5515|N
82745|19913|OPTSTK|DMART|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|69525|107745|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5100PE|2|0|0|0||E|N|N|N|P|N|||88635|N
82746|19913|OPTSTK|DMART|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1385|7445|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||4415|N
82747|19913|OPTSTK|DMART|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|77680|117110|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||97395|N
82748|19913|OPTSTK|DMART|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1005|6025|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5300CE|2|0|0|0||E|N|N|N|P|N|||3515|N
82749|19913|OPTSTK|DMART|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|86115|126595|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5300PE|2|0|0|0||E|N|N|N|P|N|||106355|N
82750|19913|OPTSTK|DMART|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|725|4845|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||2785|N
82751|19913|OPTSTK|DMART|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|94795|136165|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||115480|N
82754|19913|OPTSTK|DMART|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||1725|N
82755|19913|OPTSTK|DMART|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|112750|155510|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||134130|N
82756|19913|OPTSTK|DMART|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||1045|N
82757|19913|OPTSTK|DMART|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|131310|175030|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||153170|N
82758|19913|OPTSTK|DMART|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||625|N
82759|19913|OPTSTK|DMART|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|150280|194650|0|0|0|1438540180|1446076800|1446129000|15|1|            |DMART25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||172465|N
82760|881|OPTSTK|DRREDDY|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|49870|59570|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP680CE|0|2|0|0||E|N|N|N|P|N|||54720|N
82761|881|OPTSTK|DRREDDY|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
82762|881|OPTSTK|DRREDDY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|41945|51645|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||46795|N
82763|881|OPTSTK|DRREDDY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
82764|881|OPTSTK|DRREDDY|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|34020|43720|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP840CE|0|2|0|0||E|N|N|N|P|N|||38870|N
82765|881|OPTSTK|DRREDDY|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
82766|881|OPTSTK|DRREDDY|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32040|41740|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP860CE|0|2|0|0||E|N|N|N|P|N|||36890|N
82767|881|OPTSTK|DRREDDY|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
82768|881|OPTSTK|DRREDDY|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28085|37785|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP900CE|0|2|0|0||E|N|N|N|P|N|||32935|N
82769|881|OPTSTK|DRREDDY|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
82770|881|OPTSTK|DRREDDY|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24140|33820|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP940CE|0|2|0|0||E|N|N|N|P|N|||28980|N
82771|881|OPTSTK|DRREDDY|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP940PE|0|2|0|0||E|N|N|N|P|N|||15|N
82772|881|OPTSTK|DRREDDY|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20245|29855|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP980CE|0|2|0|0||E|N|N|N|P|N|||25050|N
82773|881|OPTSTK|DRREDDY|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP980PE|0|2|0|0||E|N|N|N|P|N|||45|N
82774|881|OPTSTK|DRREDDY|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16460|25900|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||21180|N
82775|881|OPTSTK|DRREDDY|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||135|N
82776|881|OPTSTK|DRREDDY|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12870|21980|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||17425|N
82777|881|OPTSTK|DRREDDY|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||340|N
82778|881|OPTSTK|DRREDDY|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9605|18155|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||13880|N
82779|881|OPTSTK|DRREDDY|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||760|N
82780|881|OPTSTK|DRREDDY|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6795|14515|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||10655|N
82781|881|OPTSTK|DRREDDY|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1495|N
82787|881|OPTSTK|DRREDDY|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4525|11175|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||7850|N
82789|881|OPTSTK|DRREDDY|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||2650|N
82790|881|OPTSTK|DRREDDY|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2810|8250|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5530|N
82791|881|OPTSTK|DRREDDY|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2160|6430|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||4295|N
82792|881|OPTSTK|DRREDDY|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1620|5830|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||3725|N
82793|881|OPTSTK|DRREDDY|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3700|9200|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||6450|N
82794|881|OPTSTK|DRREDDY|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||2390|N
82795|881|OPTSTK|DRREDDY|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5760|12400|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||9080|N
82796|881|OPTSTK|DRREDDY|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1470|N
82797|881|OPTSTK|DRREDDY|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8320|15910|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||12115|N
82798|881|OPTSTK|DRREDDY|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438544490|1443657600|1443709800|15|1|            |DRREDDY25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||860|N
82799|881|OPTSTK|DRREDDY|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11305|19635|0|0|0|1438544490|1443657600|1443709800|15|1|            |DRREDDY25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||15470|N
82800|881|OPTSTK|DRREDDY|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438544490|1443657600|1443709800|15|1|            |DRREDDY25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||485|N
82801|881|OPTSTK|DRREDDY|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14630|23480|0|0|0|1438544490|1443657600|1443709800|15|1|            |DRREDDY25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||19055|N
82802|881|OPTSTK|DRREDDY|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||260|N
82803|881|OPTSTK|DRREDDY|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18190|27390|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||22790|N
82804|881|OPTSTK|DRREDDY|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||135|N
82805|881|OPTSTK|DRREDDY|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21915|31345|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||26630|N
82806|881|OPTSTK|DRREDDY|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||70|N
82807|881|OPTSTK|DRREDDY|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25740|35300|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||30520|N
82810|881|OPTSTK|DRREDDY|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||35|N
82811|881|OPTSTK|DRREDDY|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29635|39265|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||34450|N
82812|881|OPTSTK|DRREDDY|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
82813|881|OPTSTK|DRREDDY|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|33560|43230|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||38395|N
82818|881|OPTSTK|DRREDDY|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
82819|881|OPTSTK|DRREDDY|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|43435|53135|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||48285|N
82820|881|OPTSTK|DRREDDY|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82821|881|OPTSTK|DRREDDY|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|51355|61055|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||56205|N
82824|881|OPTSTK|DRREDDY|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|62010|71710|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT560CE|0|2|0|0||E|N|N|N|P|N|||66860|N
82827|881|OPTSTK|DRREDDY|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DRREDDY25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82828|881|OPTSTK|DRREDDY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|54125|63825|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT640CE|0|2|0|0||E|N|N|N|P|N|||58975|N
82829|881|OPTSTK|DRREDDY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DRREDDY25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
82830|881|OPTSTK|DRREDDY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|46240|55940|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||51090|N
82831|881|OPTSTK|DRREDDY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DRREDDY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82832|881|OPTSTK|DRREDDY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38355|48055|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||43205|N
82846|9599|OPTSTK|DELHIVERY|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|7815|13435|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG325CE|2|0|0|0||E|N|N|N|P|N|||10625|N
82847|9599|OPTSTK|DELHIVERY|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG325PE|2|0|0|0||E|N|N|N|P|N|||10|N
82848|9599|OPTSTK|DELHIVERY|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|6845|12435|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG335CE|2|0|0|0||E|N|N|N|P|N|||9640|N
82849|9599|OPTSTK|DELHIVERY|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG335PE|2|0|0|0||E|N|N|N|P|N|||15|N
82850|9599|OPTSTK|DELHIVERY|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5890|11430|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG345CE|2|0|0|0||E|N|N|N|P|N|||8660|N
82851|9599|OPTSTK|DELHIVERY|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG345PE|2|0|0|0||E|N|N|N|P|N|||35|N
82852|9599|OPTSTK|DELHIVERY|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|4965|10425|0|0|0|1438544490|1440806400|1440858600|15|1|            |DELHIVERY25AUG355CE|2|0|0|0||E|N|N|N|P|N|||7695|N
82853|9599|OPTSTK|DELHIVERY|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG355PE|2|0|0|0||E|N|N|N|P|N|||170|N
82854|9599|OPTSTK|DELHIVERY|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|4095|9415|0|0|0|1438544490|1440806400|1440858600|15|1|            |DELHIVERY25AUG365CE|2|0|0|0||E|N|N|N|P|N|||6755|N
82855|9599|OPTSTK|DELHIVERY|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG365PE|2|0|0|0||E|N|N|N|P|N|||275|N
82856|9599|OPTSTK|DELHIVERY|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3105|8235|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG375CE|2|0|0|0||E|N|N|N|P|N|||5670|N
82857|9599|OPTSTK|DELHIVERY|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG375PE|2|0|0|0||E|N|N|N|P|N|||390|N
82858|9599|OPTSTK|DELHIVERY|XX||1440858600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2545|7425|0|0|0|1438544490|1440806400|1440858600|15|1|            |DELHIVERY25AUG385CE|2|0|0|0||E|N|N|N|P|N|||4985|N
82859|881|OPTSTK|DRREDDY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DRREDDY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82860|881|OPTSTK|DRREDDY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|30490|40170|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||35330|N
82861|881|OPTSTK|DRREDDY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
82862|881|OPTSTK|DRREDDY|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26590|36230|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT920CE|0|2|0|0||E|N|N|N|P|N|||31410|N
82863|881|OPTSTK|DRREDDY|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT920PE|0|2|0|0||E|N|N|N|P|N|||35|N
82864|881|OPTSTK|DRREDDY|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22750|32300|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||27525|N
82865|9599|OPTSTK|DELHIVERY|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG385PE|2|0|0|0||E|N|N|N|P|N|||510|N
82866|9599|OPTSTK|DELHIVERY|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1890|6440|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG395CE|2|0|0|0||E|N|N|N|P|N|||4165|N
82867|881|OPTSTK|DRREDDY|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||95|N
82868|881|OPTSTK|DRREDDY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19035|28395|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||23715|N
82869|881|OPTSTK|DRREDDY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||225|N
82870|881|OPTSTK|DRREDDY|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15515|24545|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||20030|N
82873|881|OPTSTK|DRREDDY|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||485|N
82874|881|OPTSTK|DRREDDY|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12270|20810|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||16540|N
82875|881|OPTSTK|DRREDDY|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||940|N
82876|881|OPTSTK|DRREDDY|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9395|17255|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||13325|N
82877|881|OPTSTK|DRREDDY|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1665|N
82878|881|OPTSTK|DRREDDY|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6935|13955|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||10445|N
82879|881|OPTSTK|DRREDDY|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|730|4730|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2730|N
82880|881|OPTSTK|DRREDDY|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4935|10995|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||7965|N
82881|881|OPTSTK|DRREDDY|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2195|6195|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||4195|N
82896|881|OPTSTK|DRREDDY|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3375|8425|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5900|N
82897|881|OPTSTK|DRREDDY|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3740|8400|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||6070|N
82898|9599|OPTSTK|DELHIVERY|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG395PE|2|0|0|0||E|N|N|N|P|N|||720|N
82899|9599|OPTSTK|DELHIVERY|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1395|5555|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG405CE|2|0|0|0||E|N|N|N|P|N|||3475|N
82900|9599|OPTSTK|DELHIVERY|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG405PE|2|0|0|0||E|N|N|N|P|N|||960|N
82901|9599|OPTSTK|DELHIVERY|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|705|4705|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG415CE|2|0|0|0||E|N|N|N|P|N|||2705|N
82902|9599|OPTSTK|DELHIVERY|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG415PE|2|0|0|0||E|N|N|N|P|N|||1265|N
82903|9599|OPTSTK|DELHIVERY|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|105|4105|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG425CE|2|0|0|0||E|N|N|N|P|N|||2105|N
82904|9599|OPTSTK|DELHIVERY|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG425PE|2|0|0|0||E|N|N|N|P|N|||1660|N
82905|9599|OPTSTK|DELHIVERY|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3610|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG435CE|2|0|0|0||E|N|N|N|P|N|||1610|N
82906|9599|OPTSTK|DELHIVERY|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG435PE|2|0|0|0||E|N|N|N|P|N|||2150|N
82907|9599|OPTSTK|DELHIVERY|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG445CE|2|0|0|0||E|N|N|N|P|N|||1190|N
82908|881|OPTSTK|DRREDDY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2220|6270|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||4245|N
82909|881|OPTSTK|DRREDDY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5525|11185|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||8355|N
82910|881|OPTSTK|DRREDDY|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||2965|N
82911|881|OPTSTK|DRREDDY|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7735|14305|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||11020|N
82912|881|OPTSTK|DRREDDY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||2015|N
82913|881|OPTSTK|DRREDDY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10335|17695|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||14015|N
82914|881|OPTSTK|DRREDDY|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438544490|1446076800|1446129000|15|1|            |DRREDDY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1335|N
82915|881|OPTSTK|DRREDDY|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13265|21285|0|0|0|1438544490|1446076800|1446129000|15|1|            |DRREDDY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||17275|N
82916|881|OPTSTK|DRREDDY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||860|N
82917|881|OPTSTK|DRREDDY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16480|25010|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||20745|N
82918|881|OPTSTK|DRREDDY|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||540|N
82919|881|OPTSTK|DRREDDY|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19915|28825|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||24370|N
82920|881|OPTSTK|DRREDDY|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438544490|1446076800|1446129000|15|1|            |DRREDDY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||330|N
82921|881|OPTSTK|DRREDDY|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23510|32690|0|0|0|1438544490|1446076800|1446129000|15|1|            |DRREDDY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||28100|N
82922|881|OPTSTK|DRREDDY|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||200|N
82923|881|OPTSTK|DRREDDY|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27225|36595|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||31910|N
82924|881|OPTSTK|DRREDDY|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||115|N
82925|881|OPTSTK|DRREDDY|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|31025|40525|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||35775|N
82928|881|OPTSTK|DRREDDY|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||40|N
82929|881|OPTSTK|DRREDDY|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38765|48395|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||43580|N
82930|881|OPTSTK|DRREDDY|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
82931|881|OPTSTK|DRREDDY|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|46600|56280|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||51440|N
82932|881|OPTSTK|DRREDDY|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
82933|881|OPTSTK|DRREDDY|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|54470|64170|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||59320|N
82934|881|OPTSTK|DRREDDY|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |DRREDDY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
82935|881|OPTSTK|DRREDDY|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|62355|72055|0|0|0|1438540180|1446076800|1446129000|15|1|            |DRREDDY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||67205|N
82938|910|OPTSTK|EICHERMOT|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|220350|271230|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||245790|N
82939|910|OPTSTK|EICHERMOT|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EICHERMOT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
82940|910|OPTSTK|EICHERMOT|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|200545|251425|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||225985|N
82941|910|OPTSTK|EICHERMOT|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EICHERMOT25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82942|910|OPTSTK|EICHERMOT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|180740|231620|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||206180|N
82943|910|OPTSTK|EICHERMOT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EICHERMOT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82944|910|OPTSTK|EICHERMOT|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|160935|211815|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||186375|N
82945|910|OPTSTK|EICHERMOT|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82948|910|OPTSTK|EICHERMOT|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|136225|187045|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||161635|N
82949|910|OPTSTK|EICHERMOT|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||25|N
82950|910|OPTSTK|EICHERMOT|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|126380|177140|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||151760|N
82951|910|OPTSTK|EICHERMOT|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||50|N
82952|910|OPTSTK|EICHERMOT|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|116585|167225|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||141905|N
82953|910|OPTSTK|EICHERMOT|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||100|N
82954|910|OPTSTK|EICHERMOT|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|106860|157320|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||132090|N
82955|910|OPTSTK|EICHERMOT|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||190|N
82956|910|OPTSTK|EICHERMOT|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|97250|147420|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||122335|N
82957|910|OPTSTK|EICHERMOT|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||340|N
82958|910|OPTSTK|EICHERMOT|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|87805|137535|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||112670|N
82959|910|OPTSTK|EICHERMOT|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||580|N
82960|910|OPTSTK|EICHERMOT|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|78595|127685|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||103140|N
82961|910|OPTSTK|EICHERMOT|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||950|N
82962|910|OPTSTK|EICHERMOT|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|69675|117895|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||93785|N
82963|910|OPTSTK|EICHERMOT|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||1500|N
82964|910|OPTSTK|EICHERMOT|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|61125|108205|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||84665|N
82965|910|OPTSTK|EICHERMOT|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||2285|N
82966|910|OPTSTK|EICHERMOT|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|53035|98655|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||75845|N
82967|910|OPTSTK|EICHERMOT|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|730|6000|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||3365|N
82968|910|OPTSTK|EICHERMOT|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|45465|89305|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||67385|N
82969|910|OPTSTK|EICHERMOT|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1280|8340|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||4810|N
82970|910|OPTSTK|EICHERMOT|XX||1443709800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|38485|80215|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||59350|N
82971|910|OPTSTK|EICHERMOT|XX||1443709800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2100|11260|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||6680|N
82972|910|OPTSTK|EICHERMOT|XX||1443709800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|32160|71480|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||51820|N
82973|910|OPTSTK|EICHERMOT|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3265|14835|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||9050|N
82974|910|OPTSTK|EICHERMOT|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|26455|63095|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||44775|N
82975|910|OPTSTK|EICHERMOT|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|4790|19040|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||11915|N
82976|910|OPTSTK|EICHERMOT|XX||1443709800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|21465|55215|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||38340|N
82977|910|OPTSTK|EICHERMOT|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|6810|23950|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||15380|N
82978|910|OPTSTK|EICHERMOT|XX||1443709800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|17150|47870|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||32510|N
82979|910|OPTSTK|EICHERMOT|XX||1443709800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|9365|29535|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||19450|N
82980|910|OPTSTK|EICHERMOT|XX||1443709800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|13475|41095|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||27285|N
82983|910|OPTSTK|EICHERMOT|XX||1443709800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|12500|35770|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||24135|N
82984|910|OPTSTK|EICHERMOT|XX||1443709800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|10415|34935|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||22675|N
82985|910|OPTSTK|EICHERMOT|XX||1443709800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|16240|42610|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||29425|N
82986|910|OPTSTK|EICHERMOT|XX||1443709800|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7900|29400|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||18650|N
82987|910|OPTSTK|EICHERMOT|XX||1443709800|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|20610|50000|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||35305|N
82988|910|OPTSTK|EICHERMOT|XX||1443709800|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5885|24495|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||15190|N
82989|9599|OPTSTK|DELHIVERY|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|745|4745|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG445PE|2|0|0|0||E|N|N|N|P|N|||2745|N
82990|9599|OPTSTK|DELHIVERY|XX||1440858600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG455CE|2|0|0|0||E|N|N|N|P|N|||895|N
82991|910|OPTSTK|EICHERMOT|XX||1443709800|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|25605|57885|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||41745|N
82992|910|OPTSTK|EICHERMOT|XX||1443709800|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|4290|20200|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||12245|N
82999|9599|OPTSTK|DELHIVERY|XX||1440858600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1415|5415|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG455PE|2|0|0|0||E|N|N|N|P|N|||3415|N
83000|9599|OPTSTK|DELHIVERY|XX||1440858600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG465CE|2|0|0|0||E|N|N|N|P|N|||670|N
83001|9599|OPTSTK|DELHIVERY|XX||1440858600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2090|6230|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG465PE|2|0|0|0||E|N|N|N|P|N|||4160|N
83002|9599|OPTSTK|DELHIVERY|XX||1440858600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG475CE|2|0|0|0||E|N|N|N|P|N|||485|N
83003|9599|OPTSTK|DELHIVERY|XX||1440858600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2770|7250|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG475PE|2|0|0|0||E|N|N|N|P|N|||5010|N
83004|9599|OPTSTK|DELHIVERY|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438538938|1440806400|1440858600|15|1|            |DELHIVERY25AUG485CE|2|0|0|0||E|N|N|N|P|N|||365|N
83005|9599|OPTSTK|DELHIVERY|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3305|8065|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG485PE|2|0|0|0||E|N|N|N|P|N|||5685|N
83006|9599|OPTSTK|DELHIVERY|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG490CE|2|0|0|0||E|N|N|N|P|N|||300|N
83007|9599|OPTSTK|DELHIVERY|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3680|8560|0|0|0|1438544490|1440806400|1440858600|15|1|            |DELHIVERY25AUG490PE|2|0|0|0||E|N|N|N|P|N|||6120|N
83008|9599|OPTSTK|DELHIVERY|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG510CE|2|0|0|0||E|N|N|N|P|N|||145|N
83009|9599|OPTSTK|DELHIVERY|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5330|10570|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG510PE|2|0|0|0||E|N|N|N|P|N|||7950|N
83010|9599|OPTSTK|DELHIVERY|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG520CE|2|0|0|0||E|N|N|N|P|N|||95|N
83011|9599|OPTSTK|DELHIVERY|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|6215|11575|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG520PE|2|0|0|0||E|N|N|N|P|N|||8895|N
83012|9599|OPTSTK|DELHIVERY|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG530CE|2|0|0|0||E|N|N|N|P|N|||65|N
83013|9599|OPTSTK|DELHIVERY|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|7135|12585|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG530PE|2|0|0|0||E|N|N|N|P|N|||9860|N
83025|910|OPTSTK|EICHERMOT|XX||1443709800|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|31215|66195|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||48705|N
83026|910|OPTSTK|EICHERMOT|XX||1443709800|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3085|16525|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||9805|N
83027|910|OPTSTK|EICHERMOT|XX||1443709800|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|37445|74895|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||56170|N
83028|910|OPTSTK|EICHERMOT|XX||1443709800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2135|13345|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||7740|N
83048|9599|OPTSTK|DELHIVERY|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|12455|18075|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP280CE|2|0|0|0||E|N|N|N|P|N|||15265|N
83049|9599|OPTSTK|DELHIVERY|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP280PE|2|0|0|0||E|N|N|N|P|N|||10|N
83050|910|OPTSTK|EICHERMOT|XX||1443709800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|44165|83845|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||64005|N
83051|910|OPTSTK|EICHERMOT|XX||1443709800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1440|10680|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||6060|N
83052|910|OPTSTK|EICHERMOT|XX||1443709800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|51410|93060|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||72235|N
83053|910|OPTSTK|EICHERMOT|XX||1443709800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|945|8465|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||4705|N
83054|910|OPTSTK|EICHERMOT|XX||1443709800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|59095|102465|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||80780|N
83055|910|OPTSTK|EICHERMOT|XX||1443709800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|585|6645|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||3615|N
83056|910|OPTSTK|EICHERMOT|XX||1443709800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|67180|112010|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||89595|N
83057|910|OPTSTK|EICHERMOT|XX||1443709800|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|340|5170|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||2755|N
83058|910|OPTSTK|EICHERMOT|XX||1443709800|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|75605|121665|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||98635|N
83059|910|OPTSTK|EICHERMOT|XX||1443709800|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||2080|N
83060|910|OPTSTK|EICHERMOT|XX||1443709800|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|84320|131410|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||107865|N
83061|910|OPTSTK|EICHERMOT|XX||1443709800|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||1555|N
83062|910|OPTSTK|EICHERMOT|XX||1443709800|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|93285|141205|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||117245|N
83063|910|OPTSTK|EICHERMOT|XX||1443709800|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||1155|N
83064|910|OPTSTK|EICHERMOT|XX||1443709800|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|102450|151050|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||126750|N
83065|910|OPTSTK|EICHERMOT|XX||1443709800|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||850|N
83066|9599|OPTSTK|DELHIVERY|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|11480|17080|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP290CE|2|0|0|0||E|N|N|N|P|N|||14280|N
83067|910|OPTSTK|EICHERMOT|XX||1443709800|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|111780|160920|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||136350|N
83068|910|OPTSTK|EICHERMOT|XX||1443709800|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7050CE|0|2|0|0||E|N|N|N|P|N|||625|N
83069|910|OPTSTK|EICHERMOT|XX||1443709800|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|121240|170800|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7050PE|0|2|0|0||E|N|N|N|P|N|||146020|N
83070|910|OPTSTK|EICHERMOT|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||275|N
83071|910|OPTSTK|EICHERMOT|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|145310|195560|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||170435|N
83072|910|OPTSTK|EICHERMOT|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||140|N
83073|910|OPTSTK|EICHERMOT|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|164830|215380|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||190105|N
83074|910|OPTSTK|EICHERMOT|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438538938|1443657600|1443709800|15|1|            |EICHERMOT25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||70|N
83075|9599|OPTSTK|DELHIVERY|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP290PE|2|0|0|0||E|N|N|N|P|N|||15|N
83076|910|OPTSTK|EICHERMOT|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|184485|235195|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||209840|N
83077|910|OPTSTK|EICHERMOT|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538938|1443657600|1443709800|15|1|            |EICHERMOT25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||35|N
83078|910|OPTSTK|EICHERMOT|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|204215|255015|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||229615|N
83091|910|OPTSTK|EICHERMOT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|211930|262810|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||237370|N
83096|9599|OPTSTK|DELHIVERY|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|10515|16095|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP300CE|2|0|0|0||E|N|N|N|P|N|||13305|N
83097|9599|OPTSTK|DELHIVERY|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP300PE|2|0|0|0||E|N|N|N|P|N|||30|N
83098|910|OPTSTK|EICHERMOT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |EICHERMOT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83099|910|OPTSTK|EICHERMOT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|192215|243095|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||217655|N
83100|910|OPTSTK|EICHERMOT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83101|910|OPTSTK|EICHERMOT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|172530|223380|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||197955|N
83102|910|OPTSTK|EICHERMOT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||20|N
83103|910|OPTSTK|EICHERMOT|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|152905|203665|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||178285|N
83104|910|OPTSTK|EICHERMOT|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||65|N
83105|910|OPTSTK|EICHERMOT|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|133445|183965|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||158705|N
83106|910|OPTSTK|EICHERMOT|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||195|N
83107|910|OPTSTK|EICHERMOT|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|123830|174130|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||148980|N
83108|910|OPTSTK|EICHERMOT|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||330|N
83109|9599|OPTSTK|DELHIVERY|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|9565|15105|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP310CE|2|0|0|0||E|N|N|N|P|N|||12335|N
83110|9599|OPTSTK|DELHIVERY|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP310PE|2|0|0|0||E|N|N|N|P|N|||50|N
83111|910|OPTSTK|EICHERMOT|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|114330|164320|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||139325|N
83112|910|OPTSTK|EICHERMOT|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||535|N
83113|910|OPTSTK|EICHERMOT|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|104995|154545|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||129770|N
83114|910|OPTSTK|EICHERMOT|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||835|N
83115|910|OPTSTK|EICHERMOT|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|95865|144825|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||120345|N
83116|910|OPTSTK|EICHERMOT|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||1265|N
83117|910|OPTSTK|EICHERMOT|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|86975|135185|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||111080|N
83118|910|OPTSTK|EICHERMOT|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||1860|N
83119|910|OPTSTK|EICHERMOT|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|78405|125645|0|0|0|1438544490|1446076800|1446129000|15|1|            |EICHERMOT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||102025|N
83120|910|OPTSTK|EICHERMOT|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1438544490|1446076800|1446129000|15|1|            |EICHERMOT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||2665|N
83121|910|OPTSTK|EICHERMOT|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|70190|116260|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||93225|N
83122|910|OPTSTK|EICHERMOT|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1305|6125|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||3715|N
83123|910|OPTSTK|EICHERMOT|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|62375|107055|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||84715|N
83124|910|OPTSTK|EICHERMOT|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1960|8170|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5065|N
83125|910|OPTSTK|EICHERMOT|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|55020|98080|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||76550|N
83126|910|OPTSTK|EICHERMOT|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2840|10670|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||6755|N
83127|910|OPTSTK|EICHERMOT|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|48155|89375|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||68765|N
83128|9599|OPTSTK|DELHIVERY|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|8635|14115|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP320CE|2|0|0|0||E|N|N|N|P|N|||11375|N
83129|9599|OPTSTK|DELHIVERY|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP320PE|2|0|0|0||E|N|N|N|P|N|||85|N
83130|9599|OPTSTK|DELHIVERY|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|7735|13135|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP330CE|2|0|0|0||E|N|N|N|P|N|||10435|N
83131|9599|OPTSTK|DELHIVERY|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP330PE|2|0|0|0||E|N|N|N|P|N|||130|N
83133|9599|OPTSTK|DELHIVERY|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|6865|12165|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP340CE|2|0|0|0||E|N|N|N|P|N|||9515|N
83134|9599|OPTSTK|DELHIVERY|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP340PE|2|0|0|0||E|N|N|N|P|N|||200|N
83136|910|OPTSTK|EICHERMOT|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3995|13665|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||8830|N
83137|910|OPTSTK|EICHERMOT|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|41825|81005|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||61415|N
83138|9599|OPTSTK|DELHIVERY|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|6040|11200|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP350CE|2|0|0|0||E|N|N|N|P|N|||8620|N
83139|9599|OPTSTK|DELHIVERY|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP350PE|2|0|0|0||E|N|N|N|P|N|||300|N
83140|9599|OPTSTK|DELHIVERY|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5260|10260|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP360CE|2|0|0|0||E|N|N|N|P|N|||7760|N
83141|9599|OPTSTK|DELHIVERY|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP360PE|2|0|0|0||E|N|N|N|P|N|||430|N
83142|9599|OPTSTK|DELHIVERY|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|4540|9340|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP370CE|2|0|0|0||E|N|N|N|P|N|||6940|N
83143|9599|OPTSTK|DELHIVERY|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP370PE|2|0|0|0||E|N|N|N|P|N|||595|N
83144|9599|OPTSTK|DELHIVERY|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3875|8445|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP380CE|2|0|0|0||E|N|N|N|P|N|||6160|N
83145|9599|OPTSTK|DELHIVERY|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP380PE|2|0|0|0||E|N|N|N|P|N|||810|N
83146|9599|OPTSTK|DELHIVERY|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3270|7590|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP390CE|2|0|0|0||E|N|N|N|P|N|||5430|N
83147|9599|OPTSTK|DELHIVERY|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP390PE|2|0|0|0||E|N|N|N|P|N|||1070|N
83148|9599|OPTSTK|DELHIVERY|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2730|6770|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP400CE|2|0|0|0||E|N|N|N|P|N|||4750|N
83149|9599|OPTSTK|DELHIVERY|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP400PE|2|0|0|0||E|N|N|N|P|N|||1290|N
83150|9599|OPTSTK|DELHIVERY|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2125|6125|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP410CE|2|0|0|0||E|N|N|N|P|N|||4125|N
83151|9599|OPTSTK|DELHIVERY|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP410PE|2|0|0|0||E|N|N|N|P|N|||1475|N
83152|9599|OPTSTK|DELHIVERY|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1555|5555|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP420CE|2|0|0|0||E|N|N|N|P|N|||3555|N
83153|9599|OPTSTK|DELHIVERY|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|165|4165|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP420PE|2|0|0|0||E|N|N|N|P|N|||2165|N
83154|9599|OPTSTK|DELHIVERY|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|625|4625|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP430CE|2|0|0|0||E|N|N|N|P|N|||2625|N
83155|9599|OPTSTK|DELHIVERY|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|645|4645|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP430PE|2|0|0|0||E|N|N|N|P|N|||2645|N
83156|9599|OPTSTK|DELHIVERY|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|170|4170|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP440CE|2|0|0|0||E|N|N|N|P|N|||2170|N
83157|9599|OPTSTK|DELHIVERY|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1175|5175|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP440PE|2|0|0|0||E|N|N|N|P|N|||3175|N
83158|9599|OPTSTK|DELHIVERY|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|180|4180|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP450CE|2|0|0|0||E|N|N|N|P|N|||2180|N
83159|9599|OPTSTK|DELHIVERY|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1765|5765|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP450PE|2|0|0|0||E|N|N|N|P|N|||3765|N
83160|9599|OPTSTK|DELHIVERY|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP460CE|2|0|0|0||E|N|N|N|P|N|||1830|N
83161|9599|OPTSTK|DELHIVERY|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP460PE|2|0|0|0||E|N|N|N|P|N|||4400|N
83162|9599|OPTSTK|DELHIVERY|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP470CE|2|0|0|0||E|N|N|N|P|N|||1520|N
83163|9599|OPTSTK|DELHIVERY|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3085|7085|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP470PE|2|0|0|0||E|N|N|N|P|N|||5085|N
83164|9599|OPTSTK|DELHIVERY|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP480CE|2|0|0|0||E|N|N|N|P|N|||1260|N
83165|9599|OPTSTK|DELHIVERY|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3815|7815|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP480PE|2|0|0|0||E|N|N|N|P|N|||5815|N
83166|9599|OPTSTK|DELHIVERY|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP490CE|2|0|0|0||E|N|N|N|P|N|||1035|N
83167|9599|OPTSTK|DELHIVERY|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|4490|8670|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP490PE|2|0|0|0||E|N|N|N|P|N|||6580|N
83168|9599|OPTSTK|DELHIVERY|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP500CE|2|0|0|0||E|N|N|N|P|N|||845|N
83169|9599|OPTSTK|DELHIVERY|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5185|9575|0|0|0|1438544490|1443657600|1443709800|15|1|            |DELHIVERY25SEP500PE|2|0|0|0||E|N|N|N|P|N|||7380|N
83170|9599|OPTSTK|DELHIVERY|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP520CE|2|0|0|0||E|N|N|N|P|N|||555|N
83171|9599|OPTSTK|DELHIVERY|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|6695|11445|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP520PE|2|0|0|0||E|N|N|N|P|N|||9070|N
83172|9599|OPTSTK|DELHIVERY|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP540CE|2|0|0|0||E|N|N|N|P|N|||355|N
83173|9599|OPTSTK|DELHIVERY|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|8340|13360|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP540PE|2|0|0|0||E|N|N|N|P|N|||10850|N
83174|9599|OPTSTK|DELHIVERY|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP560CE|2|0|0|0||E|N|N|N|P|N|||225|N
83175|9599|OPTSTK|DELHIVERY|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|10090|15310|0|0|0|1438540179|1443657600|1443709800|15|1|            |DELHIVERY25SEP560PE|2|0|0|0||E|N|N|N|P|N|||12700|N
83188|10940|OPTSTK|DIVISLAB|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|245635|309625|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||277630|N
83189|10940|OPTSTK|DIVISLAB|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DIVISLAB25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83190|10940|OPTSTK|DIVISLAB|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|225715|289705|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||257710|N
83195|10940|OPTSTK|DIVISLAB|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DIVISLAB25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83196|910|OPTSTK|EICHERMOT|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5480|17190|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||11335|N
83199|910|OPTSTK|EICHERMOT|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|35990|72960|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||54475|N
83204|10940|OPTSTK|DIVISLAB|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DIVISLAB25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83207|10940|OPTSTK|DIVISLAB|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|268000|331990|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||299995|N
83216|10940|OPTSTK|DIVISLAB|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|247630|311620|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||279625|N
83223|10940|OPTSTK|DIVISLAB|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DIVISLAB25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83224|10940|OPTSTK|DIVISLAB|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|208015|272005|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||240010|N
83229|910|OPTSTK|EICHERMOT|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7290|21220|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||14255|N
83230|910|OPTSTK|EICHERMOT|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|30735|65345|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||48040|N
83231|910|OPTSTK|EICHERMOT|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|9540|25820|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||17680|N
83232|910|OPTSTK|EICHERMOT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|26025|58175|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||42100|N
83233|910|OPTSTK|EICHERMOT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|12225|30965|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||21595|N
83234|910|OPTSTK|EICHERMOT|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|21850|51480|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||36665|N
83235|910|OPTSTK|EICHERMOT|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|15385|36645|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||26015|N
83236|910|OPTSTK|EICHERMOT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|18180|45270|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||31725|N
83237|910|OPTSTK|EICHERMOT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|19035|42835|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||30935|N
83238|910|OPTSTK|EICHERMOT|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|14995|39565|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||27280|N
83239|910|OPTSTK|EICHERMOT|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|23180|49510|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||36345|N
83240|910|OPTSTK|EICHERMOT|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|12265|34365|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||23315|N
83241|910|OPTSTK|EICHERMOT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|27840|56630|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||42235|N
83242|910|OPTSTK|EICHERMOT|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|9940|29660|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||19800|N
83243|910|OPTSTK|EICHERMOT|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|32995|64165|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||48580|N
83244|910|OPTSTK|EICHERMOT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7975|25445|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||16710|N
83245|910|OPTSTK|EICHERMOT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|38640|72060|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||55350|N
83246|910|OPTSTK|EICHERMOT|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|6350|21690|0|0|0|1438544490|1446076800|1446129000|15|1|            |EICHERMOT25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||14020|N
83247|910|OPTSTK|EICHERMOT|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|44740|80290|0|0|0|1438544490|1446076800|1446129000|15|1|            |EICHERMOT25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||62515|N
83248|910|OPTSTK|EICHERMOT|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5040|18420|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||11730|N
83249|910|OPTSTK|EICHERMOT|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|51325|88835|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||70080|N
83250|910|OPTSTK|EICHERMOT|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3925|15505|0|0|0|1438544490|1446076800|1446129000|15|1|            |EICHERMOT25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||9715|N
83251|910|OPTSTK|EICHERMOT|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|58270|97580|0|0|0|1438544490|1446076800|1446129000|15|1|            |EICHERMOT25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||77925|N
83252|910|OPTSTK|EICHERMOT|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3040|12990|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||8015|N
83253|910|OPTSTK|EICHERMOT|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|65610|106550|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||86080|N
83254|910|OPTSTK|EICHERMOT|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2330|10820|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||6575|N
83255|910|OPTSTK|EICHERMOT|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|73300|115700|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||94500|N
83256|910|OPTSTK|EICHERMOT|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1765|8965|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||5365|N
83257|910|OPTSTK|EICHERMOT|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|81300|124990|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||103145|N
83258|910|OPTSTK|EICHERMOT|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1325|7385|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||4355|N
83259|910|OPTSTK|EICHERMOT|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|89580|134410|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||111995|N
83260|910|OPTSTK|EICHERMOT|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|980|6050|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||3515|N
83261|910|OPTSTK|EICHERMOT|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|98100|143920|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||121010|N
83262|910|OPTSTK|EICHERMOT|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|720|4930|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||2825|N
83263|910|OPTSTK|EICHERMOT|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|106840|153520|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||130180|N
83264|910|OPTSTK|EICHERMOT|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||2260|N
83265|910|OPTSTK|EICHERMOT|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|115765|163175|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||139470|N
83266|910|OPTSTK|EICHERMOT|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||1425|N
83267|910|OPTSTK|EICHERMOT|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|134070|182630|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||158350|N
83286|10940|OPTSTK|DIVISLAB|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DIVISLAB25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83287|10940|OPTSTK|DIVISLAB|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|168470|232380|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||200425|N
83288|10940|OPTSTK|DIVISLAB|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||30|N
83289|10940|OPTSTK|DIVISLAB|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|129360|192750|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||161055|N
83290|10940|OPTSTK|DIVISLAB|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||275|N
83291|910|OPTSTK|EICHERMOT|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||885|N
83292|910|OPTSTK|EICHERMOT|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|152845|202205|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||177525|N
83293|910|OPTSTK|EICHERMOT|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||540|N
83296|10940|OPTSTK|DIVISLAB|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|110340|172960|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||141650|N
83297|10940|OPTSTK|DIVISLAB|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||680|N
83298|10940|OPTSTK|DIVISLAB|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|92035|153295|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIVISLAB25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||122665|N
83299|10940|OPTSTK|DIVISLAB|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIVISLAB25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||1495|N
83300|10940|OPTSTK|DIVISLAB|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|74830|133880|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||104355|N
83301|10940|OPTSTK|DIVISLAB|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|520|5470|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||2995|N
83302|10940|OPTSTK|DIVISLAB|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|59115|114955|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||87035|N
83309|10940|OPTSTK|DIVISLAB|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|1400|9560|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5480|N
83310|10940|OPTSTK|DIVISLAB|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|45240|96830|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||71035|N
83311|10940|OPTSTK|DIVISLAB|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|3085|15495|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||9290|N
83312|10940|OPTSTK|DIVISLAB|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|33440|79840|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||56640|N
83313|10940|OPTSTK|DIVISLAB|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5905|23505|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||14705|N
83314|10940|OPTSTK|DIVISLAB|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|23830|64370|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||44100|N
83315|10940|OPTSTK|DIVISLAB|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|10240|33700|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||21970|N
83316|10940|OPTSTK|DIVISLAB|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|16320|50670|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||33495|N
83317|10940|OPTSTK|DIVISLAB|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|16355|45995|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||31175|N
83318|10940|OPTSTK|DIVISLAB|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|10710|38930|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||24820|N
83319|10940|OPTSTK|DIVISLAB|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|24415|60195|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||42305|N
83320|10940|OPTSTK|DIVISLAB|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|6710|29180|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||17945|N
83321|10940|OPTSTK|DIVISLAB|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|34470|76000|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||55235|N
83350|10940|OPTSTK|DIVISLAB|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|4020|21370|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||12695|N
83351|10940|OPTSTK|DIVISLAB|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|46470|93120|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||69795|N
83355|10940|OPTSTK|DIVISLAB|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|2235|15245|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||8740|N
83356|10940|OPTSTK|DIVISLAB|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|60150|111140|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||85645|N
83404|10940|OPTSTK|DIVISLAB|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|1160|10630|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5895|N
83405|10940|OPTSTK|DIVISLAB|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|75345|129865|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||102605|N
83406|10940|OPTSTK|DIVISLAB|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|525|7245|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIVISLAB25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||3885|N
83407|10940|OPTSTK|DIVISLAB|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|91765|149045|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIVISLAB25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||120405|N
83408|10940|OPTSTK|DIVISLAB|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|190|4830|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||2510|N
83409|10940|OPTSTK|DIVISLAB|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|109155|168515|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||138835|N
83410|10940|OPTSTK|DIVISLAB|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3590|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIVISLAB25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||1590|N
83411|10940|OPTSTK|DIVISLAB|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|127285|188155|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIVISLAB25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||157720|N
83412|10940|OPTSTK|DIVISLAB|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||985|N
83413|10940|OPTSTK|DIVISLAB|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|145955|207895|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||176925|N
83414|10940|OPTSTK|DIVISLAB|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||605|N
83415|10940|OPTSTK|DIVISLAB|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|165015|227685|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||196350|N
83416|10940|OPTSTK|DIVISLAB|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||215|N
83417|10940|OPTSTK|DIVISLAB|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|203835|267315|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||235575|N
83418|10940|OPTSTK|DIVISLAB|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||75|N
83419|10940|OPTSTK|DIVISLAB|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|243145|306955|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIVISLAB25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||275050|N
83431|910|OPTSTK|EICHERMOT|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|171940|221850|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||196895|N
83432|910|OPTSTK|EICHERMOT|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||325|N
83433|910|OPTSTK|EICHERMOT|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|191260|241530|0|0|0|1438540180|1446076800|1446129000|15|1|            |EICHERMOT25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||216395|N
83434|5097|OPTSTK|ETERNAL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5200|9640|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP235CE|0|0|0|0||E|N|N|N|P|N|||7420|N
83435|5097|OPTSTK|ETERNAL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438538938|1443657600|1443709800|15|1|            |ETERNAL25SEP235PE|0|0|0|0||E|N|N|N|P|N|||220|N
83438|5097|OPTSTK|ETERNAL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4415|8695|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP245CE|0|0|0|0||E|N|N|N|P|N|||6555|N
83439|5097|OPTSTK|ETERNAL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP245PE|0|0|0|0||E|N|N|N|P|N|||345|N
83447|5097|OPTSTK|ETERNAL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3695|7775|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP255CE|0|0|0|0||E|N|N|N|P|N|||5735|N
83448|5097|OPTSTK|ETERNAL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP255PE|0|0|0|0||E|N|N|N|P|N|||515|N
83455|5097|OPTSTK|ETERNAL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2975|6975|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP265CE|0|0|0|0||E|N|N|N|P|N|||4975|N
83456|5097|OPTSTK|ETERNAL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP265PE|0|0|0|0||E|N|N|N|P|N|||745|N
83458|5097|OPTSTK|ETERNAL|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2270|6270|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP275CE|0|0|0|0||E|N|N|N|P|N|||4270|N
83459|5097|OPTSTK|ETERNAL|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP275PE|0|0|0|0||E|N|N|N|P|N|||1030|N
83460|5097|OPTSTK|ETERNAL|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP285CE|0|0|0|0||E|N|N|N|P|N|||3630|N
83461|5097|OPTSTK|ETERNAL|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP285PE|0|0|0|0||E|N|N|N|P|N|||1380|N
83462|5097|OPTSTK|ETERNAL|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP295CE|0|0|0|0||E|N|N|N|P|N|||3055|N
83463|8311|OPTSTK|BLUESTARCO|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|62265|85925|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG960CE|0|2|0|0||E|N|N|N|P|N|||74095|N
83464|8311|OPTSTK|BLUESTARCO|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BLUESTARCO25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83468|8311|OPTSTK|BLUESTARCO|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|54300|77960|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||66130|N
83469|8311|OPTSTK|BLUESTARCO|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
83470|8311|OPTSTK|BLUESTARCO|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|50315|73975|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||62145|N
83471|8311|OPTSTK|BLUESTARCO|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
83472|8311|OPTSTK|BLUESTARCO|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|46330|69990|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||58160|N
83473|8311|OPTSTK|BLUESTARCO|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
83474|8311|OPTSTK|BLUESTARCO|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|42350|66010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||54180|N
83475|8311|OPTSTK|BLUESTARCO|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
83476|8311|OPTSTK|BLUESTARCO|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|38380|62020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||50200|N
83477|8311|OPTSTK|BLUESTARCO|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538938|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
83478|5097|OPTSTK|ETERNAL|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP295PE|0|0|0|0||E|N|N|N|P|N|||1795|N
83481|5097|OPTSTK|ETERNAL|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP305CE|0|0|0|0||E|N|N|N|P|N|||2550|N
83482|5097|OPTSTK|ETERNAL|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP305PE|0|0|0|0||E|N|N|N|P|N|||2280|N
83493|21690|OPTSTK|DIXON|XX||1440858600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|339475|590725|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG12250CE|2|2|0|0||E|N|N|N|P|N|||465100|N
83494|21690|OPTSTK|DIXON|XX||1440858600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG12250PE|2|2|0|0||E|N|N|N|P|N|||275|N
83495|21690|OPTSTK|DIXON|XX||1440858600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|290875|540665|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG12750CE|2|2|0|0||E|N|N|N|P|N|||415770|N
83496|21690|OPTSTK|DIXON|XX||1440858600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG12750PE|2|2|0|0||E|N|N|N|P|N|||740|N
83497|21690|OPTSTK|DIXON|XX||1440858600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|243590|490430|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIXON25AUG13250CE|2|2|0|0||E|N|N|N|P|N|||367010|N
83498|21690|OPTSTK|DIXON|XX||1440858600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|4500|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIXON25AUG13250PE|2|2|0|0||E|N|N|N|P|N|||1775|N
83499|21690|OPTSTK|DIXON|XX||1440858600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|198450|440070|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIXON25AUG13750CE|2|2|0|0||E|N|N|N|P|N|||319260|N
83500|21690|OPTSTK|DIXON|XX||1440858600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|9155|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIXON25AUG13750PE|2|2|0|0||E|N|N|N|P|N|||3820|N
83501|21690|OPTSTK|DIXON|XX||1440858600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|156480|389800|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIXON25AUG14250CE|2|2|0|0||E|N|N|N|P|N|||273140|N
83502|21690|OPTSTK|DIXON|XX||1440858600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|16980|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIXON25AUG14250PE|2|2|0|0||E|N|N|N|P|N|||7495|N
83503|21690|OPTSTK|DIXON|XX||1440858600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|118725|340035|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIXON25AUG14750CE|2|2|0|0||E|N|N|N|P|N|||229380|N
83504|21690|OPTSTK|DIXON|XX||1440858600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|21095|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG14750PE|2|2|0|0||E|N|N|N|P|N|||5605|N
83505|21690|OPTSTK|DIXON|XX||1440858600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|86045|291485|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG15250CE|2|2|0|0||E|N|N|N|P|N|||188765|N
83506|21690|OPTSTK|DIXON|XX||1440858600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|33060|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG15250PE|2|2|0|0||E|N|N|N|P|N|||9635|N
83507|5097|OPTSTK|ETERNAL|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP315CE|0|0|0|0||E|N|N|N|P|N|||2110|N
83508|21690|OPTSTK|DIXON|XX||1440858600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|58965|244975|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG15750CE|2|2|0|0||E|N|N|N|P|N|||151970|N
83509|21690|OPTSTK|DIXON|XX||1440858600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|50970|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG15750PE|2|2|0|0||E|N|N|N|P|N|||17830|N
83510|21690|OPTSTK|DIXON|XX||1440858600|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|14655|178595|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG16250CE|2|2|0|0||E|N|N|N|P|N|||96625|N
83511|21690|OPTSTK|DIXON|XX||1440858600|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|75240|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG16250PE|2|2|0|0||E|N|N|N|P|N|||31065|N
83512|21690|OPTSTK|DIXON|XX||1440858600|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|135505|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG16750CE|2|2|0|0||E|N|N|N|P|N|||65320|N
83513|21690|OPTSTK|DIXON|XX||1440858600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|106605|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG16750PE|2|2|0|0||E|N|N|N|P|N|||50645|N
83514|21690|OPTSTK|DIXON|XX||1440858600|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|100940|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG17250CE|2|2|0|0||E|N|N|N|P|N|||42575|N
83515|21690|OPTSTK|DIXON|XX||1440858600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|8935|144495|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG17250PE|2|2|0|0||E|N|N|N|P|N|||76715|N
83516|21690|OPTSTK|DIXON|XX||1440858600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|73635|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG17750CE|2|2|0|0||E|N|N|N|P|N|||26530|N
83517|21690|OPTSTK|DIXON|XX||1440858600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|54580|212660|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG17750PE|2|2|0|0||E|N|N|N|P|N|||133620|N
83518|21690|OPTSTK|DIXON|XX||1440858600|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|53200|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG18250CE|2|2|0|0||E|N|N|N|P|N|||16265|N
83519|21690|OPTSTK|DIXON|XX||1440858600|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|79920|258340|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG18250PE|2|2|0|0||E|N|N|N|P|N|||169130|N
83520|21690|OPTSTK|DIXON|XX||1440858600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|53635|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG18750CE|2|2|0|0||E|N|N|N|P|N|||25505|N
83521|21690|OPTSTK|DIXON|XX||1440858600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|110000|306030|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG18750PE|2|2|0|0||E|N|N|N|P|N|||208015|N
83522|5097|OPTSTK|ETERNAL|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP315PE|0|0|0|0||E|N|N|N|P|N|||2830|N
83523|5097|OPTSTK|ETERNAL|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP325CE|0|0|0|0||E|N|N|N|P|N|||1730|N
83524|5097|OPTSTK|ETERNAL|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1440|5440|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP325PE|0|0|0|0||E|N|N|N|P|N|||3440|N
83525|5097|OPTSTK|ETERNAL|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP335CE|0|0|0|0||E|N|N|N|P|N|||1405|N
83526|21690|OPTSTK|DIXON|XX||1440858600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|15010|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG20500CE|2|2|0|0||E|N|N|N|P|N|||6215|N
83527|21690|OPTSTK|DIXON|XX||1440858600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|245660|480360|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG20500PE|2|2|0|0||E|N|N|N|P|N|||363010|N
83532|5097|OPTSTK|ETERNAL|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2105|6105|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP335PE|0|0|0|0||E|N|N|N|P|N|||4105|N
83533|5097|OPTSTK|ETERNAL|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP345CE|0|0|0|0||E|N|N|N|P|N|||1135|N
83534|5097|OPTSTK|ETERNAL|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2825|6825|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP345PE|0|0|0|0||E|N|N|N|P|N|||4825|N
83535|5097|OPTSTK|ETERNAL|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP355CE|0|0|0|0||E|N|N|N|P|N|||910|N
83536|5097|OPTSTK|ETERNAL|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3590|7590|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP355PE|0|0|0|0||E|N|N|N|P|N|||5590|N
83537|5097|OPTSTK|ETERNAL|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP365CE|0|0|0|0||E|N|N|N|P|N|||720|N
83538|5097|OPTSTK|ETERNAL|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4395|8395|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP365PE|0|0|0|0||E|N|N|N|P|N|||6395|N
83539|5097|OPTSTK|ETERNAL|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP375CE|0|0|0|0||E|N|N|N|P|N|||570|N
83540|5097|OPTSTK|ETERNAL|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5235|9235|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP375PE|0|0|0|0||E|N|N|N|P|N|||7235|N
83543|5097|OPTSTK|ETERNAL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP410CE|0|0|0|0||E|N|N|N|P|N|||240|N
83544|5097|OPTSTK|ETERNAL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|8190|12550|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP410PE|0|0|0|0||E|N|N|N|P|N|||10370|N
83549|21690|OPTSTK|DIXON|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|471305|721445|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP11000CE|2|2|0|0||E|N|N|N|P|N|||596375|N
83550|21690|OPTSTK|DIXON|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP11000PE|2|2|0|0||E|N|N|N|P|N|||960|N
83553|5097|OPTSTK|ETERNAL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|10385|15135|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT180CE|0|0|0|0||E|N|N|N|P|N|||12760|N
83554|5097|OPTSTK|ETERNAL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538938|1446076800|1446129000|15|1|            |ETERNAL25OCT180PE|0|0|0|0||E|N|N|N|P|N|||30|N
83555|5097|OPTSTK|ETERNAL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|8520|13180|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT200CE|0|0|0|0||E|N|N|N|P|N|||10850|N
83556|5097|OPTSTK|ETERNAL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438538938|1446076800|1446129000|15|1|            |ETERNAL25OCT200PE|0|0|0|0||E|N|N|N|P|N|||90|N
83557|5097|OPTSTK|ETERNAL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6775|11265|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT220CE|0|0|0|0||E|N|N|N|P|N|||9020|N
83558|5097|OPTSTK|ETERNAL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438538938|1446076800|1446129000|15|1|            |ETERNAL25OCT220PE|0|0|0|0||E|N|N|N|P|N|||230|N
83559|5097|OPTSTK|ETERNAL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5970|10330|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT230CE|0|0|0|0||E|N|N|N|P|N|||8150|N
83560|5097|OPTSTK|ETERNAL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT230PE|0|0|0|0||E|N|N|N|P|N|||345|N
83561|5097|OPTSTK|ETERNAL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5215|9425|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT240CE|0|0|0|0||E|N|N|N|P|N|||7320|N
83562|5097|OPTSTK|ETERNAL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT240PE|0|0|0|0||E|N|N|N|P|N|||500|N
83563|5097|OPTSTK|ETERNAL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4515|8545|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT250CE|0|0|0|0||E|N|N|N|P|N|||6530|N
83564|5097|OPTSTK|ETERNAL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT250PE|0|0|0|0||E|N|N|N|P|N|||700|N
83565|5097|OPTSTK|ETERNAL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3795|7795|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT260CE|0|0|0|0||E|N|N|N|P|N|||5795|N
83566|5097|OPTSTK|ETERNAL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT260PE|0|0|0|0||E|N|N|N|P|N|||950|N
83567|5097|OPTSTK|ETERNAL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3110|7110|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT270CE|0|0|0|0||E|N|N|N|P|N|||5110|N
83568|5097|OPTSTK|ETERNAL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT270PE|0|0|0|0||E|N|N|N|P|N|||1250|N
83569|5097|OPTSTK|ETERNAL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2475|6475|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT280CE|0|0|0|0||E|N|N|N|P|N|||4475|N
83570|21690|OPTSTK|DIXON|XX||1443709800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|423620|671970|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP11500CE|2|2|0|0||E|N|N|N|P|N|||547795|N
83571|21690|OPTSTK|DIXON|XX||1443709800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|3905|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP11500PE|2|2|0|0||E|N|N|N|P|N|||1905|N
83572|5097|OPTSTK|ETERNAL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT280PE|0|0|0|0||E|N|N|N|P|N|||1600|N
83573|5097|OPTSTK|ETERNAL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1900|5900|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT290CE|0|0|0|0||E|N|N|N|P|N|||3900|N
83574|5097|OPTSTK|ETERNAL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT290PE|0|0|0|0||E|N|N|N|P|N|||2010|N
83575|5097|OPTSTK|ETERNAL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT300CE|0|0|0|0||E|N|N|N|P|N|||3380|N
83576|5097|OPTSTK|ETERNAL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT300PE|0|0|0|0||E|N|N|N|P|N|||2475|N
83577|5097|OPTSTK|ETERNAL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT310CE|0|0|0|0||E|N|N|N|P|N|||2910|N
83578|5097|OPTSTK|ETERNAL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT310PE|0|0|0|0||E|N|N|N|P|N|||2995|N
83579|5097|OPTSTK|ETERNAL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT320CE|0|0|0|0||E|N|N|N|P|N|||2495|N
83580|5097|OPTSTK|ETERNAL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1565|5565|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT320PE|0|0|0|0||E|N|N|N|P|N|||3565|N
83581|5097|OPTSTK|ETERNAL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT330CE|0|0|0|0||E|N|N|N|P|N|||2130|N
83582|5097|OPTSTK|ETERNAL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2185|6185|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT330PE|0|0|0|0||E|N|N|N|P|N|||4185|N
83583|5097|OPTSTK|ETERNAL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT340CE|0|0|0|0||E|N|N|N|P|N|||1805|N
83584|5097|OPTSTK|ETERNAL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2845|6845|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT340PE|0|0|0|0||E|N|N|N|P|N|||4845|N
83585|21690|OPTSTK|DIXON|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|377110|622660|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIXON25SEP12000CE|2|2|0|0||E|N|N|N|P|N|||499885|N
83586|5097|OPTSTK|ETERNAL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT350CE|0|0|0|0||E|N|N|N|P|N|||1530|N
83587|5097|OPTSTK|ETERNAL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3555|7555|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT350PE|0|0|0|0||E|N|N|N|P|N|||5555|N
83588|5097|OPTSTK|ETERNAL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT360CE|0|0|0|0||E|N|N|N|P|N|||1290|N
83589|5097|OPTSTK|ETERNAL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4300|8300|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT360PE|0|0|0|0||E|N|N|N|P|N|||6300|N
83590|5097|OPTSTK|ETERNAL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT370CE|0|0|0|0||E|N|N|N|P|N|||1080|N
83591|5097|OPTSTK|ETERNAL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5080|9080|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT370PE|0|0|0|0||E|N|N|N|P|N|||7080|N
83592|5097|OPTSTK|ETERNAL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT380CE|0|0|0|0||E|N|N|N|P|N|||905|N
83593|5097|OPTSTK|ETERNAL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5885|9885|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT380PE|0|0|0|0||E|N|N|N|P|N|||7885|N
83594|5097|OPTSTK|ETERNAL|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT390CE|0|0|0|0||E|N|N|N|P|N|||755|N
83595|5097|OPTSTK|ETERNAL|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6720|10720|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT390PE|0|0|0|0||E|N|N|N|P|N|||8720|N
83596|5097|OPTSTK|ETERNAL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT400CE|0|0|0|0||E|N|N|N|P|N|||625|N
83597|5097|OPTSTK|ETERNAL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|7580|11580|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT400PE|0|0|0|0||E|N|N|N|P|N|||9580|N
83598|5097|OPTSTK|ETERNAL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT420CE|0|0|0|0||E|N|N|N|P|N|||425|N
83599|5097|OPTSTK|ETERNAL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|9265|13445|0|0|0|1438540180|1446076800|1446129000|15|1|            |ETERNAL25OCT420PE|0|0|0|0||E|N|N|N|P|N|||11355|N
83600|676|OPTSTK|EXIDEIND|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|14935|19325|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP210CE|0|2|0|0||E|N|N|N|P|N|||17130|N
83601|676|OPTSTK|EXIDEIND|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
83602|676|OPTSTK|EXIDEIND|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12955|17345|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP230CE|0|2|0|0||E|N|N|N|P|N|||15150|N
83603|676|OPTSTK|EXIDEIND|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
83604|8311|OPTSTK|BLUESTARCO|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|34425|58025|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||46225|N
83605|8311|OPTSTK|BLUESTARCO|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
83606|8311|OPTSTK|BLUESTARCO|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|30500|54030|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||42265|N
83607|8311|OPTSTK|BLUESTARCO|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||40|N
83608|8311|OPTSTK|BLUESTARCO|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|26640|50020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||38330|N
83609|8311|OPTSTK|BLUESTARCO|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||90|N
83610|8311|OPTSTK|BLUESTARCO|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|22870|46000|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||34435|N
83611|8311|OPTSTK|BLUESTARCO|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||180|N
83612|676|OPTSTK|EXIDEIND|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10975|15365|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP250CE|0|2|0|0||E|N|N|N|P|N|||13170|N
83613|676|OPTSTK|EXIDEIND|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
83614|676|OPTSTK|EXIDEIND|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9505|13875|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP265CE|0|2|0|0||E|N|N|N|P|N|||11690|N
83615|676|OPTSTK|EXIDEIND|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP265PE|0|2|0|0||E|N|N|N|P|N|||10|N
83616|676|OPTSTK|EXIDEIND|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8535|12885|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP275CE|0|2|0|0||E|N|N|N|P|N|||10710|N
83617|676|OPTSTK|EXIDEIND|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP275PE|0|2|0|0||E|N|N|N|P|N|||20|N
83618|676|OPTSTK|EXIDEIND|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7585|11895|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP285CE|0|2|0|0||E|N|N|N|P|N|||9740|N
83619|676|OPTSTK|EXIDEIND|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP285PE|0|2|0|0||E|N|N|N|P|N|||40|N
83620|676|OPTSTK|EXIDEIND|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6660|10910|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP295CE|0|2|0|0||E|N|N|N|P|N|||8785|N
83621|676|OPTSTK|EXIDEIND|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP295PE|0|2|0|0||E|N|N|N|P|N|||75|N
83622|676|OPTSTK|EXIDEIND|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5770|9930|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP305CE|0|2|0|0||E|N|N|N|P|N|||7850|N
83623|676|OPTSTK|EXIDEIND|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP305PE|0|2|0|0||E|N|N|N|P|N|||135|N
83624|676|OPTSTK|EXIDEIND|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4930|8970|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP315CE|0|2|0|0||E|N|N|N|P|N|||6950|N
83625|676|OPTSTK|EXIDEIND|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP315PE|0|2|0|0||E|N|N|N|P|N|||220|N
83626|676|OPTSTK|EXIDEIND|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4080|8080|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP325CE|0|2|0|0||E|N|N|N|P|N|||6080|N
83627|676|OPTSTK|EXIDEIND|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP325PE|0|2|0|0||E|N|N|N|P|N|||345|N
83628|676|OPTSTK|EXIDEIND|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3265|7265|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5265|N
83629|676|OPTSTK|EXIDEIND|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP335PE|0|2|0|0||E|N|N|N|P|N|||515|N
83630|8311|OPTSTK|BLUESTARCO|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|19250|41970|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||30610|N
83631|8311|OPTSTK|BLUESTARCO|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||335|N
83632|8311|OPTSTK|BLUESTARCO|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|15835|37945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||26890|N
83633|8311|OPTSTK|BLUESTARCO|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||600|N
83634|8311|OPTSTK|BLUESTARCO|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|12685|33945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||23315|N
83635|8311|OPTSTK|BLUESTARCO|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||1010|N
83636|8311|OPTSTK|BLUESTARCO|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|9860|30000|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||19930|N
83637|8311|OPTSTK|BLUESTARCO|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3605|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||1605|N
83638|8311|OPTSTK|BLUESTARCO|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|7390|26160|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||16775|N
83639|8311|OPTSTK|BLUESTARCO|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3925|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||1480|N
83640|8311|OPTSTK|BLUESTARCO|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5305|22485|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||13895|N
83641|8311|OPTSTK|BLUESTARCO|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|5635|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||2390|N
83642|8311|OPTSTK|BLUESTARCO|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|3615|19015|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||11315|N
83643|8311|OPTSTK|BLUESTARCO|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|7885|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||3750|N
83644|8311|OPTSTK|BLUESTARCO|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|2300|15820|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||9060|N
83645|676|OPTSTK|EXIDEIND|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2505|6505|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP345CE|0|2|0|0||E|N|N|N|P|N|||4505|N
83646|676|OPTSTK|EXIDEIND|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP345PE|0|2|0|0||E|N|N|N|P|N|||745|N
83647|676|OPTSTK|EXIDEIND|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP355CE|0|2|0|0||E|N|N|N|P|N|||3805|N
83648|676|OPTSTK|EXIDEIND|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP355PE|0|2|0|0||E|N|N|N|P|N|||1035|N
83649|676|OPTSTK|EXIDEIND|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP365CE|0|2|0|0||E|N|N|N|P|N|||3175|N
83650|676|OPTSTK|EXIDEIND|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP365PE|0|2|0|0||E|N|N|N|P|N|||1400|N
83681|8311|OPTSTK|BLUESTARCO|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|105|10245|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5175|N
83682|8311|OPTSTK|BLUESTARCO|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|11275|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5465|N
83685|676|OPTSTK|EXIDEIND|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP375CE|0|2|0|0||E|N|N|N|P|N|||2615|N
83686|8311|OPTSTK|BLUESTARCO|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|265|12315|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||6290|N
83687|8311|OPTSTK|BLUESTARCO|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|8730|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||3845|N
83688|8311|OPTSTK|BLUESTARCO|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|2990|16890|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||9940|N
83689|8311|OPTSTK|BLUESTARCO|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|6730|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||2710|N
83690|8311|OPTSTK|BLUESTARCO|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|4845|20475|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||12660|N
83691|8311|OPTSTK|BLUESTARCO|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|5175|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||1940|N
83692|8311|OPTSTK|BLUESTARCO|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|8080|25280|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||16680|N
83693|8311|OPTSTK|BLUESTARCO|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|4140|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||1590|N
83694|8311|OPTSTK|BLUESTARCO|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|10540|29110|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||19825|N
83695|8311|OPTSTK|BLUESTARCO|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3445|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||1445|N
83696|8311|OPTSTK|BLUESTARCO|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|13300|33040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||23170|N
83697|21690|OPTSTK|DIXON|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|140|6880|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIXON25SEP12000PE|2|2|0|0||E|N|N|N|P|N|||3510|N
83698|21690|OPTSTK|DIXON|XX||1443709800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|332210|573650|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP12500CE|2|2|0|0||E|N|N|N|P|N|||452930|N
83699|21690|OPTSTK|DIXON|XX||1443709800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|650|11500|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP12500PE|2|2|0|0||E|N|N|N|P|N|||6075|N
83700|21690|OPTSTK|DIXON|XX||1443709800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|289380|525170|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIXON25SEP13000CE|2|2|0|0||E|N|N|N|P|N|||407275|N
83701|21690|OPTSTK|DIXON|XX||1443709800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1690|18190|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIXON25SEP13000PE|2|2|0|0||E|N|N|N|P|N|||9940|N
83702|21690|OPTSTK|DIXON|XX||1443709800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|249110|477480|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIXON25SEP13500CE|2|2|0|0||E|N|N|N|P|N|||363295|N
83703|21690|OPTSTK|DIXON|XX||1443709800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|3515|27435|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIXON25SEP13500PE|2|2|0|0||E|N|N|N|P|N|||15475|N
83704|21690|OPTSTK|DIXON|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|211785|430945|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP14000CE|2|2|0|0||E|N|N|N|P|N|||321365|N
83705|21690|OPTSTK|DIXON|XX||1443709800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|6495|39625|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIXON25SEP14000PE|2|2|0|0||E|N|N|N|P|N|||23060|N
83706|21690|OPTSTK|DIXON|XX||1443709800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|177720|385930|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIXON25SEP14500CE|2|2|0|0||E|N|N|N|P|N|||281825|N
83707|21690|OPTSTK|DIXON|XX||1443709800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|11000|55080|0|0|0|1438544490|1443657600|1443709800|15|1|            |DIXON25SEP14500PE|2|2|0|0||E|N|N|N|P|N|||33040|N
83708|8311|OPTSTK|BLUESTARCO|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||925|N
83709|8311|OPTSTK|BLUESTARCO|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|16330|37020|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||26675|N
83710|8311|OPTSTK|BLUESTARCO|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||340|N
83711|8311|OPTSTK|BLUESTARCO|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|19575|41035|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||30305|N
83712|21690|OPTSTK|DIXON|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|147190|342860|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP15000CE|2|2|0|0||E|N|N|N|P|N|||245025|N
83713|21690|OPTSTK|DIXON|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|17450|74070|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP15000PE|2|2|0|0||E|N|N|N|P|N|||45760|N
83714|8311|OPTSTK|BLUESTARCO|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||385|N
83715|8311|OPTSTK|BLUESTARCO|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|26575|49095|0|0|0|1438544490|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||37835|N
83716|8311|OPTSTK|BLUESTARCO|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||170|N
83717|8311|OPTSTK|BLUESTARCO|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|34030|57140|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||45585|N
83718|8311|OPTSTK|BLUESTARCO|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||75|N
83719|8311|OPTSTK|BLUESTARCO|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|41750|65160|0|0|0|1438540178|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||53455|N
83751|21690|OPTSTK|DIXON|XX||1443709800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|120145|301945|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP15500CE|2|2|0|0||E|N|N|N|P|N|||211045|N
83752|21690|OPTSTK|DIXON|XX||1443709800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|26050|96540|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP15500PE|2|2|0|0||E|N|N|N|P|N|||61295|N
83753|21690|OPTSTK|DIXON|XX||1443709800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|79660|246650|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP16000CE|2|2|0|0||E|N|N|N|P|N|||163155|N
83754|21690|OPTSTK|DIXON|XX||1443709800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|84050|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP16000PE|2|2|0|0||E|N|N|N|P|N|||41400|N
83779|21690|OPTSTK|DIXON|XX||1443709800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|76815|228415|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP16500CE|2|2|0|0||E|N|N|N|P|N|||152615|N
83780|21690|OPTSTK|DIXON|XX||1443709800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|51555|152245|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP16500PE|2|2|0|0||E|N|N|N|P|N|||101900|N
83781|21690|OPTSTK|DIXON|XX||1443709800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|60080|196140|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP17000CE|2|2|0|0||E|N|N|N|P|N|||128110|N
83782|21690|OPTSTK|DIXON|XX||1443709800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|68800|185030|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP17000PE|2|2|0|0||E|N|N|N|P|N|||126915|N
83783|21690|OPTSTK|DIXON|XX||1443709800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|46290|167010|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP17500CE|2|2|0|0||E|N|N|N|P|N|||106650|N
83784|21690|OPTSTK|DIXON|XX||1443709800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|89185|220755|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP17500PE|2|2|0|0||E|N|N|N|P|N|||154970|N
83785|21690|OPTSTK|DIXON|XX||1443709800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|35100|141040|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP18000CE|2|2|0|0||E|N|N|N|P|N|||88070|N
83786|21690|OPTSTK|DIXON|XX||1443709800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|112730|259080|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP18000PE|2|2|0|0||E|N|N|N|P|N|||185905|N
83787|21690|OPTSTK|DIXON|XX||1443709800|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|26165|118155|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP18500CE|2|2|0|0||E|N|N|N|P|N|||72160|N
83788|21690|OPTSTK|DIXON|XX||1443709800|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|139365|299665|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP18500PE|2|2|0|0||E|N|N|N|P|N|||219515|N
83789|21690|OPTSTK|DIXON|XX||1443709800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|19240|98280|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP19000CE|2|2|0|0||E|N|N|N|P|N|||58760|N
83790|21690|OPTSTK|DIXON|XX||1443709800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|169010|342260|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP19000PE|2|2|0|0||E|N|N|N|P|N|||255635|N
83791|21690|OPTSTK|DIXON|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|9715|66405|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP20000CE|2|2|0|0||E|N|N|N|P|N|||38060|N
83792|21690|OPTSTK|DIXON|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|236170|431770|0|0|0|1438540179|1443657600|1443709800|15|1|            |DIXON25SEP20000PE|2|2|0|0||E|N|N|N|P|N|||333970|N
83806|14732|OPTSTK|DLF|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|25065|34815|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG480CE|0|2|0|0||E|N|N|N|P|N|||29940|N
83807|14732|OPTSTK|DLF|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DLF25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
83808|14732|OPTSTK|DLF|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|21080|30830|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG520CE|0|2|0|0||E|N|N|N|P|N|||25955|N
83809|14732|OPTSTK|DLF|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DLF25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
83814|14732|OPTSTK|DLF|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|33255|43005|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP400CE|0|2|0|0||E|N|N|N|P|N|||38130|N
83817|14732|OPTSTK|DLF|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DLF25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83818|14732|OPTSTK|DLF|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|25340|35080|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP480CE|0|2|0|0||E|N|N|N|P|N|||30210|N
83819|14732|OPTSTK|DLF|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DLF25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
83820|14732|OPTSTK|DLF|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|21405|31115|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP520CE|0|2|0|0||E|N|N|N|P|N|||26260|N
83823|14732|OPTSTK|DLF|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP520PE|0|2|0|0||E|N|N|N|P|N|||15|N
83824|14732|OPTSTK|DLF|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|17535|27155|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP560CE|0|2|0|0||E|N|N|N|P|N|||22345|N
83825|14732|OPTSTK|DLF|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP560PE|0|2|0|0||E|N|N|N|P|N|||65|N
83826|14732|OPTSTK|DLF|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|13835|23215|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP600CE|0|2|0|0||E|N|N|N|P|N|||18525|N
83827|14732|OPTSTK|DLF|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438538938|1443657600|1443709800|15|1|            |DLF25SEP600PE|0|2|0|0||E|N|N|N|P|N|||205|N
83828|14732|OPTSTK|DLF|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|10435|19345|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP640CE|0|2|0|0||E|N|N|N|P|N|||14890|N
83837|14732|OPTSTK|DLF|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP640PE|0|2|0|0||E|N|N|N|P|N|||530|N
83838|14732|OPTSTK|DLF|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|7470|15630|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP680CE|0|2|0|0||E|N|N|N|P|N|||11550|N
83843|14732|OPTSTK|DLF|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP680PE|0|2|0|0||E|N|N|N|P|N|||1155|N
83844|14732|OPTSTK|DLF|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5050|12200|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP720CE|0|2|0|0||E|N|N|N|P|N|||8625|N
83845|14732|OPTSTK|DLF|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|190|4190|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP720PE|0|2|0|0||E|N|N|N|P|N|||2190|N
83846|14732|OPTSTK|DLF|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|3210|9170|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP760CE|0|2|0|0||E|N|N|N|P|N|||6190|N
83847|14732|OPTSTK|DLF|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|1720|5720|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP760PE|0|2|0|0||E|N|N|N|P|N|||3720|N
83848|14732|OPTSTK|DLF|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|490|5210|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP800CE|0|2|0|0||E|N|N|N|P|N|||2850|N
83849|14732|OPTSTK|DLF|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|1885|6915|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP800PE|0|2|0|0||E|N|N|N|P|N|||4400|N
83850|14732|OPTSTK|DLF|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|835|4835|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP840CE|0|2|0|0||E|N|N|N|P|N|||2835|N
83854|14732|OPTSTK|DLF|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5185|11385|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP840PE|0|2|0|0||E|N|N|N|P|N|||8285|N
83855|14732|OPTSTK|DLF|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|3820|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP880CE|0|2|0|0||E|N|N|N|P|N|||1820|N
83858|14732|OPTSTK|DLF|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|7630|14830|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP880PE|0|2|0|0||E|N|N|N|P|N|||11230|N
83859|14732|OPTSTK|DLF|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP920CE|0|2|0|0||E|N|N|N|P|N|||540|N
83860|14732|OPTSTK|DLF|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|10495|18495|0|0|0|1438544490|1443657600|1443709800|15|1|            |DLF25SEP920PE|0|2|0|0||E|N|N|N|P|N|||14495|N
83861|14732|OPTSTK|DLF|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438544490|1443657600|1443709800|15|1|            |DLF25SEP960CE|0|2|0|0||E|N|N|N|P|N|||675|N
83862|14732|OPTSTK|DLF|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|13710|22310|0|0|0|1438544490|1443657600|1443709800|15|1|            |DLF25SEP960PE|0|2|0|0||E|N|N|N|P|N|||18010|N
83863|14732|OPTSTK|DLF|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||395|N
83864|14732|OPTSTK|DLF|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|17180|26200|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||21690|N
83865|14732|OPTSTK|DLF|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438544490|1443657600|1443709800|15|1|            |DLF25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||225|N
83866|14732|OPTSTK|DLF|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|20825|30135|0|0|0|1438544490|1443657600|1443709800|15|1|            |DLF25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||25480|N
83868|14732|OPTSTK|DLF|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||125|N
83869|14732|OPTSTK|DLF|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|24595|34085|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||29340|N
83870|14732|OPTSTK|DLF|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||70|N
83871|14732|OPTSTK|DLF|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|28445|38045|0|0|0|1438540179|1443657600|1443709800|15|1|            |DLF25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||33245|N
83880|19913|OPTSTK|DMART|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|147880|193370|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG2500CE|2|0|0|0||E|N|N|N|P|N|||170625|N
83881|19913|OPTSTK|DMART|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DMART25AUG2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
83882|19913|OPTSTK|DMART|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|127965|173455|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG2700CE|2|0|0|0||E|N|N|N|P|N|||150710|N
83883|19913|OPTSTK|DMART|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DMART25AUG2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
83884|19913|OPTSTK|DMART|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|83165|128635|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3150CE|2|0|0|0||E|N|N|N|P|N|||105900|N
83885|19913|OPTSTK|DMART|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538938|1440806400|1440858600|15|1|            |DMART25AUG3150PE|2|0|0|0||E|N|N|N|P|N|||10|N
83886|19913|OPTSTK|DMART|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|73250|118660|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3250CE|2|0|0|0||E|N|N|N|P|N|||95955|N
83887|19913|OPTSTK|DMART|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538938|1440806400|1440858600|15|1|            |DMART25AUG3250PE|2|0|0|0||E|N|N|N|P|N|||20|N
83888|19913|OPTSTK|DMART|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|63400|108670|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3350CE|2|0|0|0||E|N|N|N|P|N|||86035|N
83890|19913|OPTSTK|DMART|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438538938|1440806400|1440858600|15|1|            |DMART25AUG3350PE|2|0|0|0||E|N|N|N|P|N|||60|N
83895|19913|OPTSTK|DMART|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|53705|98655|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3450CE|2|0|0|0||E|N|N|N|P|N|||76180|N
83896|19913|OPTSTK|DMART|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3450PE|2|0|0|0||E|N|N|N|P|N|||165|N
83897|19913|OPTSTK|DMART|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|44295|88605|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG3550CE|2|0|0|0||E|N|N|N|P|N|||66450|N
83898|19913|OPTSTK|DMART|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG3550PE|2|0|0|0||E|N|N|N|P|N|||390|N
83899|19913|OPTSTK|DMART|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|35360|78530|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG3650CE|2|0|0|0||E|N|N|N|P|N|||56945|N
83902|19913|OPTSTK|DMART|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG3650PE|2|0|0|0||E|N|N|N|P|N|||850|N
83903|19913|OPTSTK|DMART|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|27135|68485|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG3750CE|2|0|0|0||E|N|N|N|P|N|||47810|N
83904|19913|OPTSTK|DMART|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3750PE|2|0|0|0||E|N|N|N|P|N|||1440|N
83905|19913|OPTSTK|DMART|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|19850|58590|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3850CE|2|0|0|0||E|N|N|N|P|N|||39220|N
83908|676|OPTSTK|EXIDEIND|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP375PE|0|2|0|0||E|N|N|N|P|N|||1830|N
83909|676|OPTSTK|EXIDEIND|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP385CE|0|2|0|0||E|N|N|N|P|N|||2130|N
83910|676|OPTSTK|EXIDEIND|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP385PE|0|2|0|0||E|N|N|N|P|N|||2335|N
83911|676|OPTSTK|EXIDEIND|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP395CE|0|2|0|0||E|N|N|N|P|N|||1710|N
83912|676|OPTSTK|EXIDEIND|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP395PE|0|2|0|0||E|N|N|N|P|N|||2905|N
83913|676|OPTSTK|EXIDEIND|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP405CE|0|2|0|0||E|N|N|N|P|N|||1360|N
83914|676|OPTSTK|EXIDEIND|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1545|5545|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP405PE|0|2|0|0||E|N|N|N|P|N|||3545|N
83915|676|OPTSTK|EXIDEIND|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP415CE|0|2|0|0||E|N|N|N|P|N|||1065|N
83916|676|OPTSTK|EXIDEIND|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2240|6240|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP415PE|0|2|0|0||E|N|N|N|P|N|||4240|N
83917|676|OPTSTK|EXIDEIND|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438544490|1443657600|1443709800|15|1|            |EXIDEIND25SEP425CE|0|2|0|0||E|N|N|N|P|N|||830|N
83918|676|OPTSTK|EXIDEIND|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2995|6995|0|0|0|1438544490|1443657600|1443709800|15|1|            |EXIDEIND25SEP425PE|0|2|0|0||E|N|N|N|P|N|||4995|N
83919|676|OPTSTK|EXIDEIND|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP435CE|0|2|0|0||E|N|N|N|P|N|||635|N
83920|676|OPTSTK|EXIDEIND|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3790|7790|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP435PE|0|2|0|0||E|N|N|N|P|N|||5790|N
83921|676|OPTSTK|EXIDEIND|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP445CE|0|2|0|0||E|N|N|N|P|N|||485|N
83922|676|OPTSTK|EXIDEIND|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4630|8630|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP445PE|0|2|0|0||E|N|N|N|P|N|||6630|N
83923|676|OPTSTK|EXIDEIND|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP455CE|0|2|0|0||E|N|N|N|P|N|||365|N
83924|676|OPTSTK|EXIDEIND|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5500|9500|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP455PE|0|2|0|0||E|N|N|N|P|N|||7500|N
83925|676|OPTSTK|EXIDEIND|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP465CE|0|2|0|0||E|N|N|N|P|N|||270|N
83926|676|OPTSTK|EXIDEIND|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6395|10395|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP465PE|0|2|0|0||E|N|N|N|P|N|||8395|N
83927|676|OPTSTK|EXIDEIND|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP475CE|0|2|0|0||E|N|N|N|P|N|||200|N
83928|676|OPTSTK|EXIDEIND|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7295|11335|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP475PE|0|2|0|0||E|N|N|N|P|N|||9315|N
83929|676|OPTSTK|EXIDEIND|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP485CE|0|2|0|0||E|N|N|N|P|N|||145|N
83930|676|OPTSTK|EXIDEIND|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8195|12315|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP485PE|0|2|0|0||E|N|N|N|P|N|||10255|N
83931|676|OPTSTK|EXIDEIND|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP495CE|0|2|0|0||E|N|N|N|P|N|||105|N
83932|676|OPTSTK|EXIDEIND|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9110|13300|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP495PE|0|2|0|0||E|N|N|N|P|N|||11205|N
83935|676|OPTSTK|EXIDEIND|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP530CE|0|2|0|0||E|N|N|N|P|N|||35|N
83936|676|OPTSTK|EXIDEIND|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12435|16755|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP530PE|0|2|0|0||E|N|N|N|P|N|||14595|N
83937|676|OPTSTK|EXIDEIND|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP550CE|0|2|0|0||E|N|N|N|P|N|||15|N
83938|676|OPTSTK|EXIDEIND|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|14380|18740|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP550PE|0|2|0|0||E|N|N|N|P|N|||16560|N
83939|676|OPTSTK|EXIDEIND|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|16020|20410|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT200CE|0|2|0|0||E|N|N|N|P|N|||18215|N
83940|676|OPTSTK|EXIDEIND|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |EXIDEIND25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83941|676|OPTSTK|EXIDEIND|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|14045|18435|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT220CE|0|2|0|0||E|N|N|N|P|N|||16240|N
83945|676|OPTSTK|EXIDEIND|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |EXIDEIND25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
83946|676|OPTSTK|EXIDEIND|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12085|16465|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT240CE|0|2|0|0||E|N|N|N|P|N|||14275|N
83947|676|OPTSTK|EXIDEIND|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538938|1446076800|1446129000|15|1|            |EXIDEIND25OCT240PE|0|2|0|0||E|N|N|N|P|N|||10|N
83948|676|OPTSTK|EXIDEIND|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10155|14495|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT260CE|0|2|0|0||E|N|N|N|P|N|||12325|N
83949|19913|OPTSTK|DMART|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|5600|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3850PE|2|0|0|0||E|N|N|N|P|N|||2225|N
83950|676|OPTSTK|EXIDEIND|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538938|1446076800|1446129000|15|1|            |EXIDEIND25OCT260PE|0|2|0|0||E|N|N|N|P|N|||30|N
83951|676|OPTSTK|EXIDEIND|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9210|13520|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT270CE|0|2|0|0||E|N|N|N|P|N|||11365|N
83952|19913|OPTSTK|DMART|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|10850|46160|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3950CE|2|0|0|0||E|N|N|N|P|N|||28505|N
83953|19913|OPTSTK|DMART|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|8705|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3950PE|2|0|0|0||E|N|N|N|P|N|||3615|N
83954|19913|OPTSTK|DMART|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|4570|35750|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4050CE|2|0|0|0||E|N|N|N|P|N|||20160|N
83961|19913|OPTSTK|DMART|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|13175|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4050PE|2|0|0|0||E|N|N|N|P|N|||6015|N
83962|19913|OPTSTK|DMART|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1255|27825|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4150CE|2|0|0|0||E|N|N|N|P|N|||14540|N
83963|19913|OPTSTK|DMART|XX||1440858600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|380|19300|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4150PE|2|0|0|0||E|N|N|N|P|N|||9840|N
83964|19913|OPTSTK|DMART|XX||1440858600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|20250|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4250CE|2|0|0|0||E|N|N|N|P|N|||9340|N
83965|19913|OPTSTK|DMART|XX||1440858600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|3520|27190|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4250PE|2|0|0|0||E|N|N|N|P|N|||15355|N
83966|19913|OPTSTK|DMART|XX||1440858600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|14675|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4350CE|2|0|0|0||E|N|N|N|P|N|||6055|N
83967|19913|OPTSTK|DMART|XX||1440858600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|6330|34590|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4350PE|2|0|0|0||E|N|N|N|P|N|||20460|N
83968|19913|OPTSTK|DMART|XX||1440858600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|10335|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4450CE|2|0|0|0||E|N|N|N|P|N|||3790|N
83969|19913|OPTSTK|DMART|XX||1440858600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|13890|46290|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4450PE|2|0|0|0||E|N|N|N|P|N|||30090|N
83972|19913|OPTSTK|DMART|XX||1440858600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|7270|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4550CE|2|0|0|0||E|N|N|N|P|N|||2490|N
83973|19913|OPTSTK|DMART|XX||1440858600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|19895|55835|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4550PE|2|0|0|0||E|N|N|N|P|N|||37865|N
83974|676|OPTSTK|EXIDEIND|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT270PE|0|2|0|0||E|N|N|N|P|N|||55|N
83975|676|OPTSTK|EXIDEIND|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8285|12545|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT280CE|0|2|0|0||E|N|N|N|P|N|||10415|N
83976|676|OPTSTK|EXIDEIND|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT280PE|0|2|0|0||E|N|N|N|P|N|||90|N
83977|676|OPTSTK|EXIDEIND|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7390|11580|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT290CE|0|2|0|0||E|N|N|N|P|N|||9485|N
83978|676|OPTSTK|EXIDEIND|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT290PE|0|2|0|0||E|N|N|N|P|N|||145|N
83979|676|OPTSTK|EXIDEIND|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6535|10625|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT300CE|0|2|0|0||E|N|N|N|P|N|||8580|N
83980|676|OPTSTK|EXIDEIND|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT300PE|0|2|0|0||E|N|N|N|P|N|||225|N
83981|676|OPTSTK|EXIDEIND|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5705|9705|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT310CE|0|2|0|0||E|N|N|N|P|N|||7705|N
83982|676|OPTSTK|EXIDEIND|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT310PE|0|2|0|0||E|N|N|N|P|N|||340|N
83983|676|OPTSTK|EXIDEIND|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4870|8870|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT320CE|0|2|0|0||E|N|N|N|P|N|||6870|N
83984|676|OPTSTK|EXIDEIND|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT320PE|0|2|0|0||E|N|N|N|P|N|||490|N
83985|676|OPTSTK|EXIDEIND|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4080|8080|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6080|N
83986|676|OPTSTK|EXIDEIND|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT330PE|0|2|0|0||E|N|N|N|P|N|||685|N
83987|676|OPTSTK|EXIDEIND|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3340|7340|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5340|N
83988|676|OPTSTK|EXIDEIND|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT340PE|0|2|0|0||E|N|N|N|P|N|||930|N
83989|676|OPTSTK|EXIDEIND|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2650|6650|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4650|N
83990|676|OPTSTK|EXIDEIND|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT350PE|0|2|0|0||E|N|N|N|P|N|||1225|N
83991|676|OPTSTK|EXIDEIND|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2015|6015|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4015|N
83992|676|OPTSTK|EXIDEIND|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1580|N
83993|676|OPTSTK|EXIDEIND|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1445|5445|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT370CE|0|2|0|0||E|N|N|N|P|N|||3445|N
83994|19913|OPTSTK|DMART|XX||1440858600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|4845|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4650CE|2|0|0|0||E|N|N|N|P|N|||1490|N
83995|19913|OPTSTK|DMART|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|26890|65670|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG4650PE|2|0|0|0||E|N|N|N|P|N|||46280|N
83996|676|OPTSTK|EXIDEIND|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT370PE|0|2|0|0||E|N|N|N|P|N|||1990|N
83997|676|OPTSTK|EXIDEIND|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT380CE|0|2|0|0||E|N|N|N|P|N|||2930|N
83998|676|OPTSTK|EXIDEIND|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT380PE|0|2|0|0||E|N|N|N|P|N|||2460|N
83999|676|OPTSTK|EXIDEIND|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2475|N
84000|676|OPTSTK|EXIDEIND|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT390PE|0|2|0|0||E|N|N|N|P|N|||2990|N
84001|676|OPTSTK|EXIDEIND|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT400CE|0|2|0|0||E|N|N|N|P|N|||2070|N
84002|676|OPTSTK|EXIDEIND|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT400PE|0|2|0|0||E|N|N|N|P|N|||3575|N
84003|676|OPTSTK|EXIDEIND|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT410CE|0|2|0|0||E|N|N|N|P|N|||1725|N
84004|19913|OPTSTK|DMART|XX||1440858600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4750CE|2|0|0|0||E|N|N|N|P|N|||970|N
84005|19913|OPTSTK|DMART|XX||1440858600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|34715|75665|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4750PE|2|0|0|0||E|N|N|N|P|N|||55190|N
84006|19913|OPTSTK|DMART|XX||1440858600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4850CE|2|0|0|0||E|N|N|N|P|N|||620|N
84007|19913|OPTSTK|DMART|XX||1440858600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|43190|85730|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG4850PE|2|0|0|0||E|N|N|N|P|N|||64460|N
84008|19913|OPTSTK|DMART|XX||1440858600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4950CE|2|0|0|0||E|N|N|N|P|N|||615|N
84009|19913|OPTSTK|DMART|XX||1440858600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|52170|95800|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4950PE|2|0|0|0||E|N|N|N|P|N|||73985|N
84010|19913|OPTSTK|DMART|XX||1440858600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5050CE|2|0|0|0||E|N|N|N|P|N|||350|N
84011|19913|OPTSTK|DMART|XX||1440858600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|61500|105860|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5050PE|2|0|0|0||E|N|N|N|P|N|||83680|N
84012|676|OPTSTK|EXIDEIND|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT410PE|0|2|0|0||E|N|N|N|P|N|||4215|N
84013|676|OPTSTK|EXIDEIND|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1425|N
84014|19913|OPTSTK|DMART|XX||1440858600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5150CE|2|0|0|0||E|N|N|N|P|N|||195|N
84015|19913|OPTSTK|DMART|XX||1440858600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|71070|115900|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5150PE|2|0|0|0||E|N|N|N|P|N|||93485|N
84016|19913|OPTSTK|DMART|XX||1440858600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5250CE|2|0|0|0||E|N|N|N|P|N|||105|N
84017|19913|OPTSTK|DMART|XX||1440858600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|80800|125910|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5250PE|2|0|0|0||E|N|N|N|P|N|||103355|N
84018|19913|OPTSTK|DMART|XX||1440858600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5350CE|2|0|0|0||E|N|N|N|P|N|||55|N
84019|19913|OPTSTK|DMART|XX||1440858600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|90620|135900|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5350PE|2|0|0|0||E|N|N|N|P|N|||113260|N
84024|19913|OPTSTK|DMART|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
84025|19913|OPTSTK|DMART|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|125335|170805|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5700PE|2|0|0|0||E|N|N|N|P|N|||148070|N
84028|19913|OPTSTK|DMART|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DMART25AUG5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
84029|19913|OPTSTK|DMART|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|145240|190730|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5900PE|2|0|0|0||E|N|N|N|P|N|||167985|N
84032|19913|OPTSTK|DMART|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|139370|184850|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP2600CE|2|0|0|0||E|N|N|N|P|N|||162110|N
84033|19913|OPTSTK|DMART|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DMART25SEP2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
84034|19913|OPTSTK|DMART|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|119600|165040|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP2800CE|2|0|0|0||E|N|N|N|P|N|||142320|N
84035|19913|OPTSTK|DMART|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP2800PE|2|0|0|0||E|N|N|N|P|N|||20|N
84036|19913|OPTSTK|DMART|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|99955|145225|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3000CE|2|0|0|0||E|N|N|N|P|N|||122590|N
84041|676|OPTSTK|EXIDEIND|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2900|6900|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT420PE|0|2|0|0||E|N|N|N|P|N|||4900|N
84042|676|OPTSTK|EXIDEIND|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT430CE|0|2|0|0||E|N|N|N|P|N|||1170|N
84043|676|OPTSTK|EXIDEIND|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3630|7630|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5630|N
84044|676|OPTSTK|EXIDEIND|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT440CE|0|2|0|0||E|N|N|N|P|N|||955|N
84045|676|OPTSTK|EXIDEIND|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4400|8400|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT440PE|0|2|0|0||E|N|N|N|P|N|||6400|N
84046|676|OPTSTK|EXIDEIND|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT450CE|0|2|0|0||E|N|N|N|P|N|||775|N
84047|676|OPTSTK|EXIDEIND|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5205|9205|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT450PE|0|2|0|0||E|N|N|N|P|N|||7205|N
84048|676|OPTSTK|EXIDEIND|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT460CE|0|2|0|0||E|N|N|N|P|N|||620|N
84049|676|OPTSTK|EXIDEIND|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6040|10040|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT460PE|0|2|0|0||E|N|N|N|P|N|||8040|N
84050|676|OPTSTK|EXIDEIND|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT470CE|0|2|0|0||E|N|N|N|P|N|||500|N
84051|676|OPTSTK|EXIDEIND|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6905|10905|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT470PE|0|2|0|0||E|N|N|N|P|N|||8905|N
84052|676|OPTSTK|EXIDEIND|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT480CE|0|2|0|0||E|N|N|N|P|N|||395|N
84054|676|OPTSTK|EXIDEIND|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7785|11785|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT480PE|0|2|0|0||E|N|N|N|P|N|||9785|N
84055|676|OPTSTK|EXIDEIND|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT490CE|0|2|0|0||E|N|N|N|P|N|||315|N
84056|676|OPTSTK|EXIDEIND|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8690|12690|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT490PE|0|2|0|0||E|N|N|N|P|N|||10690|N
84057|676|OPTSTK|EXIDEIND|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT500CE|0|2|0|0||E|N|N|N|P|N|||250|N
84058|676|OPTSTK|EXIDEIND|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9600|13620|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT500PE|0|2|0|0||E|N|N|N|P|N|||11610|N
84064|676|OPTSTK|EXIDEIND|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT520CE|0|2|0|0||E|N|N|N|P|N|||150|N
84065|676|OPTSTK|EXIDEIND|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11410|15560|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT520PE|0|2|0|0||E|N|N|N|P|N|||13485|N
84069|676|OPTSTK|EXIDEIND|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT540CE|0|2|0|0||E|N|N|N|P|N|||90|N
84070|676|OPTSTK|EXIDEIND|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13275|17515|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT540PE|0|2|0|0||E|N|N|N|P|N|||15395|N
84071|676|OPTSTK|EXIDEIND|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT560CE|0|2|0|0||E|N|N|N|P|N|||55|N
84072|676|OPTSTK|EXIDEIND|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|15180|19480|0|0|0|1438540180|1446076800|1446129000|15|1|            |EXIDEIND25OCT560PE|0|2|0|0||E|N|N|N|P|N|||17330|N
84073|1023|OPTSTK|FEDERALBNK|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6655|10655|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG110CE|2|2|0|0||E|N|N|N|P|N|||8655|N
84074|1023|OPTSTK|FEDERALBNK|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |FEDERALBNK25AUG110PE|2|2|0|0||E|N|N|N|P|N|||5|N
84075|1023|OPTSTK|FEDERALBNK|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3415|7415|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG142.5CE|2|2|0|0||E|N|N|N|P|N|||5415|N
84076|1023|OPTSTK|FEDERALBNK|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |FEDERALBNK25AUG142.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
84077|1023|OPTSTK|FEDERALBNK|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6220|10220|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP115CE|2|2|0|0||E|N|N|N|P|N|||8220|N
84078|1023|OPTSTK|FEDERALBNK|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FEDERALBNK25SEP115PE|2|2|0|0||E|N|N|N|P|N|||5|N
84079|1023|OPTSTK|FEDERALBNK|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5230|9230|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP125CE|2|2|0|0||E|N|N|N|P|N|||7230|N
84080|1023|OPTSTK|FEDERALBNK|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FEDERALBNK25SEP125PE|2|2|0|0||E|N|N|N|P|N|||5|N
84081|1023|OPTSTK|FEDERALBNK|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|4240|8240|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP135CE|2|2|0|0||E|N|N|N|P|N|||6240|N
84082|1023|OPTSTK|FEDERALBNK|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FEDERALBNK25SEP135PE|2|2|0|0||E|N|N|N|P|N|||5|N
84083|1023|OPTSTK|FEDERALBNK|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3500|7500|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP142.5CE|2|2|0|0||E|N|N|N|P|N|||5500|N
84084|1023|OPTSTK|FEDERALBNK|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FEDERALBNK25SEP142.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
84085|1023|OPTSTK|FEDERALBNK|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3005|7005|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP147.5CE|2|2|0|0||E|N|N|N|P|N|||5005|N
84086|1023|OPTSTK|FEDERALBNK|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP147.5PE|2|2|0|0||E|N|N|N|P|N|||10|N
84087|1023|OPTSTK|FEDERALBNK|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2520|6520|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP152.5CE|2|2|0|0||E|N|N|N|P|N|||4520|N
84088|1023|OPTSTK|FEDERALBNK|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP152.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
84089|1023|OPTSTK|FEDERALBNK|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2035|6035|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP157.5CE|2|2|0|0||E|N|N|N|P|N|||4035|N
84090|1023|OPTSTK|FEDERALBNK|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP157.5PE|2|2|0|0||E|N|N|N|P|N|||30|N
84091|1023|OPTSTK|FEDERALBNK|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1565|5565|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP162.5CE|2|2|0|0||E|N|N|N|P|N|||3565|N
84092|1023|OPTSTK|FEDERALBNK|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP162.5PE|2|2|0|0||E|N|N|N|P|N|||50|N
84093|1023|OPTSTK|FEDERALBNK|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1105|5105|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP167.5CE|2|2|0|0||E|N|N|N|P|N|||3105|N
84094|1023|OPTSTK|FEDERALBNK|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP167.5PE|2|2|0|0||E|N|N|N|P|N|||90|N
84095|1023|OPTSTK|FEDERALBNK|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|670|4670|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP172.5CE|2|2|0|0||E|N|N|N|P|N|||2670|N
84096|19913|OPTSTK|DMART|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3000PE|2|0|0|0||E|N|N|N|P|N|||95|N
84100|2181|OPTSTK|BOSCHLTD|XX||1440858600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1163945|1536205|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG27000CE|0|2|0|0||E|N|N|N|P|N|||1350075|N
84101|2181|OPTSTK|BOSCHLTD|XX||1440858600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BOSCHLTD25AUG27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84102|2181|OPTSTK|BOSCHLTD|XX||1440858600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1114150|1486410|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG27500CE|0|2|0|0||E|N|N|N|P|N|||1300280|N
84103|2181|OPTSTK|BOSCHLTD|XX||1440858600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BOSCHLTD25AUG27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84104|2181|OPTSTK|BOSCHLTD|XX||1440858600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1064355|1436615|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG28000CE|0|2|0|0||E|N|N|N|P|N|||1250485|N
84105|19913|OPTSTK|DMART|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|90265|135315|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3100CE|2|0|0|0||E|N|N|N|P|N|||112790|N
84106|19913|OPTSTK|DMART|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3100PE|2|0|0|0||E|N|N|N|P|N|||200|N
84107|2181|OPTSTK|BOSCHLTD|XX||1440858600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84108|2181|OPTSTK|BOSCHLTD|XX||1440858600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1014560|1386820|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG28500CE|0|2|0|0||E|N|N|N|P|N|||1200690|N
84109|2181|OPTSTK|BOSCHLTD|XX||1440858600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84110|2181|OPTSTK|BOSCHLTD|XX||1440858600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|964765|1337025|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29000CE|0|2|0|0||E|N|N|N|P|N|||1150895|N
84111|2181|OPTSTK|BOSCHLTD|XX||1440858600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84112|2181|OPTSTK|BOSCHLTD|XX||1440858600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|914970|1287230|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29500CE|0|2|0|0||E|N|N|N|P|N|||1101100|N
84113|2181|OPTSTK|BOSCHLTD|XX||1440858600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84114|2181|OPTSTK|BOSCHLTD|XX||1440858600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|865180|1237440|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30000CE|0|2|0|0||E|N|N|N|P|N|||1051310|N
84115|2181|OPTSTK|BOSCHLTD|XX||1440858600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84116|2181|OPTSTK|BOSCHLTD|XX||1440858600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|815385|1187645|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30500CE|0|2|0|0||E|N|N|N|P|N|||1001515|N
84117|2181|OPTSTK|BOSCHLTD|XX||1440858600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30500PE|0|2|0|0||E|N|N|N|P|N|||10|N
84118|2181|OPTSTK|BOSCHLTD|XX||1440858600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|765635|1137825|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31000CE|0|2|0|0||E|N|N|N|P|N|||951730|N
84119|2181|OPTSTK|BOSCHLTD|XX||1440858600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31000PE|0|2|0|0||E|N|N|N|P|N|||20|N
84120|2181|OPTSTK|BOSCHLTD|XX||1440858600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|715900|1088010|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31500CE|0|2|0|0||E|N|N|N|P|N|||901955|N
84121|2181|OPTSTK|BOSCHLTD|XX||1440858600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31500PE|0|2|0|0||E|N|N|N|P|N|||40|N
84122|19913|OPTSTK|DMART|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|80725|125425|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3200CE|2|0|0|0||E|N|N|N|P|N|||103075|N
84123|2181|OPTSTK|BOSCHLTD|XX||1440858600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|666225|1038185|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32000CE|0|2|0|0||E|N|N|N|P|N|||852205|N
84124|2181|OPTSTK|BOSCHLTD|XX||1440858600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|2300|6300|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32000PE|0|2|0|0||E|N|N|N|P|N|||4300|N
84125|2181|OPTSTK|BOSCHLTD|XX||1440858600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|616675|988305|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32500CE|0|2|0|0||E|N|N|N|P|N|||802490|N
84126|2181|OPTSTK|BOSCHLTD|XX||1440858600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32500PE|0|2|0|0||E|N|N|N|P|N|||160|N
84127|2181|OPTSTK|BOSCHLTD|XX||1440858600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|567315|938385|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33000CE|0|2|0|0||E|N|N|N|P|N|||752850|N
84128|2181|OPTSTK|BOSCHLTD|XX||1440858600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|4500|8500|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33000PE|0|2|0|0||E|N|N|N|P|N|||6500|N
84129|2181|OPTSTK|BOSCHLTD|XX||1440858600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|518260|888400|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33500CE|0|2|0|0||E|N|N|N|P|N|||703330|N
84130|2181|OPTSTK|BOSCHLTD|XX||1440858600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2590|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33500PE|0|2|0|0||E|N|N|N|P|N|||590|N
84131|2181|OPTSTK|BOSCHLTD|XX||1440858600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|469680|838330|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34000CE|0|2|0|0||E|N|N|N|P|N|||654005|N
84132|19913|OPTSTK|DMART|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3200PE|2|0|0|0||E|N|N|N|P|N|||385|N
84133|19913|OPTSTK|DMART|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|71415|115555|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3300CE|2|0|0|0||E|N|N|N|P|N|||93485|N
84134|2181|OPTSTK|BOSCHLTD|XX||1440858600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|9085|13085|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34000PE|0|2|0|0||E|N|N|N|P|N|||11085|N
84135|2181|OPTSTK|BOSCHLTD|XX||1440858600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|421810|788150|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34500CE|0|2|0|0||E|N|N|N|P|N|||604980|N
84136|2181|OPTSTK|BOSCHLTD|XX||1440858600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|4815|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34500PE|0|2|0|0||E|N|N|N|P|N|||1835|N
84137|2181|OPTSTK|BOSCHLTD|XX||1440858600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|374950|737870|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35000CE|0|2|0|0||E|N|N|N|P|N|||556410|N
84138|2181|OPTSTK|BOSCHLTD|XX||1440858600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|12300|21680|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35000PE|0|2|0|0||E|N|N|N|P|N|||16990|N
84139|2181|OPTSTK|BOSCHLTD|XX||1440858600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|329435|687515|0|0|0|1438544490|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35500CE|0|2|0|0||E|N|N|N|P|N|||508475|N
84140|2181|OPTSTK|BOSCHLTD|XX||1440858600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|12025|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35500PE|0|2|0|0||E|N|N|N|P|N|||4915|N
84141|2181|OPTSTK|BOSCHLTD|XX||1440858600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|285665|637155|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36000CE|0|2|0|0||E|N|N|N|P|N|||461410|N
84142|2181|OPTSTK|BOSCHLTD|XX||1440858600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|16650|37460|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36000PE|0|2|0|0||E|N|N|N|P|N|||27055|N
84143|2181|OPTSTK|BOSCHLTD|XX||1440858600|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|273335|616145|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36500CE|0|2|0|0||E|N|N|N|P|N|||444740|N
84144|2181|OPTSTK|BOSCHLTD|XX||1440858600|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|19610|49100|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36500PE|0|2|0|0||E|N|N|N|P|N|||34355|N
84145|2181|OPTSTK|BOSCHLTD|XX||1440858600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|221085|552915|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37000CE|0|2|0|0||E|N|N|N|P|N|||387000|N
84146|19913|OPTSTK|DMART|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3300PE|2|0|0|0||E|N|N|N|P|N|||705|N
84147|19913|OPTSTK|DMART|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|62425|105755|0|0|0|1438544490|1443657600|1443709800|15|1|            |DMART25SEP3400CE|2|0|0|0||E|N|N|N|P|N|||84090|N
84148|19913|OPTSTK|DMART|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1438544490|1443657600|1443709800|15|1|            |DMART25SEP3400PE|2|0|0|0||E|N|N|N|P|N|||1210|N
84149|19913|OPTSTK|DMART|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|53860|96050|0|0|0|1438544490|1443657600|1443709800|15|1|            |DMART25SEP3500CE|2|0|0|0||E|N|N|N|P|N|||74955|N
84150|19913|OPTSTK|DMART|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1438544490|1443657600|1443709800|15|1|            |DMART25SEP3500PE|2|0|0|0||E|N|N|N|P|N|||1980|N
84151|19913|OPTSTK|DMART|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|45810|86520|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3600CE|2|0|0|0||E|N|N|N|P|N|||66165|N
84152|19913|OPTSTK|DMART|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|705|5485|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3600PE|2|0|0|0||E|N|N|N|P|N|||3095|N
84153|19913|OPTSTK|DMART|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|38380|77230|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3700CE|2|0|0|0||E|N|N|N|P|N|||57805|N
84154|19913|OPTSTK|DMART|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1315|7955|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3700PE|2|0|0|0||E|N|N|N|P|N|||4635|N
84155|19913|OPTSTK|DMART|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|31640|68260|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3800CE|2|0|0|0||E|N|N|N|P|N|||49950|N
84156|19913|OPTSTK|DMART|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|2250|11120|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3800PE|2|0|0|0||E|N|N|N|P|N|||6685|N
84157|19913|OPTSTK|DMART|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|25650|59720|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3900CE|2|0|0|0||E|N|N|N|P|N|||42685|N
84158|19913|OPTSTK|DMART|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|3605|15035|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP3900PE|2|0|0|0||E|N|N|N|P|N|||9320|N
84159|19913|OPTSTK|DMART|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|20410|51650|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4000CE|2|0|0|0||E|N|N|N|P|N|||36030|N
84160|2181|OPTSTK|BOSCHLTD|XX||1440858600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|22655|63125|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37000PE|0|2|0|0||E|N|N|N|P|N|||42890|N
84161|2181|OPTSTK|BOSCHLTD|XX||1440858600|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|169185|487535|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37500CE|0|2|0|0||E|N|N|N|P|N|||328360|N
84162|2181|OPTSTK|BOSCHLTD|XX||1440858600|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|50955|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37500PE|0|2|0|0||E|N|N|N|P|N|||23980|N
84163|2181|OPTSTK|BOSCHLTD|XX||1440858600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|173810|476190|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38000CE|0|2|0|0||E|N|N|N|P|N|||325000|N
84164|19913|OPTSTK|DMART|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|2775|17025|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4000PE|2|0|0|0||E|N|N|N|P|N|||9900|N
84165|19913|OPTSTK|DMART|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|15945|44185|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4100CE|2|0|0|0||E|N|N|N|P|N|||30065|N
84166|19913|OPTSTK|DMART|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|7880|25140|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4100PE|2|0|0|0||E|N|N|N|P|N|||16510|N
84167|19913|OPTSTK|DMART|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|12220|37360|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||24790|N
84168|19913|OPTSTK|DMART|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|10965|31315|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||21140|N
84169|19913|OPTSTK|DMART|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|9170|31220|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4300CE|2|0|0|0||E|N|N|N|P|N|||20195|N
84170|19913|OPTSTK|DMART|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|14725|38175|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4300PE|2|0|0|0||E|N|N|N|P|N|||26450|N
84171|19913|OPTSTK|DMART|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|6740|25780|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||16260|N
84172|19913|OPTSTK|DMART|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|19185|45645|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||32415|N
84173|19913|OPTSTK|DMART|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|4840|21040|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4500CE|2|0|0|0||E|N|N|N|P|N|||12940|N
84174|19913|OPTSTK|DMART|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|24345|53645|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4500PE|2|0|0|0||E|N|N|N|P|N|||38995|N
84175|19913|OPTSTK|DMART|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|3405|16985|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4600CE|2|0|0|0||E|N|N|N|P|N|||10195|N
84176|19913|OPTSTK|DMART|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|30205|62115|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4600PE|2|0|0|0||E|N|N|N|P|N|||46160|N
84177|19913|OPTSTK|DMART|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|2315|13535|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4700CE|2|0|0|0||E|N|N|N|P|N|||7925|N
84178|19913|OPTSTK|DMART|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|36655|70925|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4700PE|2|0|0|0||E|N|N|N|P|N|||53790|N
84179|19913|OPTSTK|DMART|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1530|10670|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||6100|N
84180|19913|OPTSTK|DMART|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|43695|80045|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||61870|N
84181|19913|OPTSTK|DMART|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|970|8320|0|0|0|1438544490|1443657600|1443709800|15|1|            |DMART25SEP4900CE|2|0|0|0||E|N|N|N|P|N|||4645|N
84182|19913|OPTSTK|DMART|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|51245|89395|0|0|0|1438544490|1443657600|1443709800|15|1|            |DMART25SEP4900PE|2|0|0|0||E|N|N|N|P|N|||70320|N
84183|19913|OPTSTK|DMART|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|585|6415|0|0|0|1438544490|1443657600|1443709800|15|1|            |DMART25SEP5000CE|2|0|0|0||E|N|N|N|P|N|||3500|N
84184|19913|OPTSTK|DMART|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|59245|98915|0|0|0|1438544490|1443657600|1443709800|15|1|            |DMART25SEP5000PE|2|0|0|0||E|N|N|N|P|N|||79080|N
84185|19913|OPTSTK|DMART|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|325|4895|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5100CE|2|0|0|0||E|N|N|N|P|N|||2610|N
84186|19913|OPTSTK|DMART|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|67630|108560|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5100PE|2|0|0|0||E|N|N|N|P|N|||88095|N
84187|19913|OPTSTK|DMART|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5200CE|2|0|0|0||E|N|N|N|P|N|||1930|N
84188|19913|OPTSTK|DMART|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|76335|118295|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5200PE|2|0|0|0||E|N|N|N|P|N|||97315|N
84189|2181|OPTSTK|BOSCHLTD|XX||1440858600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|29690|99610|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38000PE|0|2|0|0||E|N|N|N|P|N|||64650|N
84190|19913|OPTSTK|DMART|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5300CE|2|0|0|0||E|N|N|N|P|N|||1415|N
84191|19913|OPTSTK|DMART|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|85305|128095|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5300PE|2|0|0|0||E|N|N|N|P|N|||106700|N
84192|19913|OPTSTK|DMART|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5400CE|2|0|0|0||E|N|N|N|P|N|||1025|N
84193|19913|OPTSTK|DMART|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|94490|137940|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5400PE|2|0|0|0||E|N|N|N|P|N|||116215|N
84194|19913|OPTSTK|DMART|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5500CE|2|0|0|0||E|N|N|N|P|N|||740|N
84195|19913|OPTSTK|DMART|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|103855|147815|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5500PE|2|0|0|0||E|N|N|N|P|N|||125835|N
84196|19913|OPTSTK|DMART|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5600CE|2|0|0|0||E|N|N|N|P|N|||525|N
84197|19913|OPTSTK|DMART|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|113345|157705|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5600PE|2|0|0|0||E|N|N|N|P|N|||135525|N
84198|19913|OPTSTK|DMART|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5800CE|2|0|0|0||E|N|N|N|P|N|||265|N
84199|19913|OPTSTK|DMART|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|132625|177515|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP5800PE|2|0|0|0||E|N|N|N|P|N|||155070|N
84200|19913|OPTSTK|DMART|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP6000CE|2|0|0|0||E|N|N|N|P|N|||130|N
84201|19913|OPTSTK|DMART|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|152150|197330|0|0|0|1438540180|1443657600|1443709800|15|1|            |DMART25SEP6000PE|2|0|0|0||E|N|N|N|P|N|||174740|N
84205|2181|OPTSTK|BOSCHLTD|XX||1440858600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|133330|417360|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38500CE|0|2|0|0||E|N|N|N|P|N|||275345|N
84207|2181|OPTSTK|BOSCHLTD|XX||1440858600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|31865|120135|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38500PE|0|2|0|0||E|N|N|N|P|N|||76000|N
84208|2181|OPTSTK|BOSCHLTD|XX||1440858600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|102555|366145|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39000CE|0|2|0|0||E|N|N|N|P|N|||234350|N
84209|2181|OPTSTK|BOSCHLTD|XX||1440858600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|41235|149945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39000PE|0|2|0|0||E|N|N|N|P|N|||95590|N
84212|2181|OPTSTK|BOSCHLTD|XX||1440858600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|67445|285725|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40000CE|0|2|0|0||E|N|N|N|P|N|||176585|N
84213|2181|OPTSTK|BOSCHLTD|XX||1440858600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|58070|212090|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40000PE|0|2|0|0||E|N|N|N|P|N|||135080|N
84214|2181|OPTSTK|BOSCHLTD|XX||1440858600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|43825|214675|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41000CE|0|2|0|0||E|N|N|N|P|N|||129250|N
84215|2181|OPTSTK|BOSCHLTD|XX||1440858600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|81270|282720|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41000PE|0|2|0|0||E|N|N|N|P|N|||181995|N
84216|2181|OPTSTK|BOSCHLTD|XX||1440858600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|28450|154400|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42000CE|0|2|0|0||E|N|N|N|P|N|||91425|N
84217|2181|OPTSTK|BOSCHLTD|XX||1440858600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|125910|372260|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42000PE|0|2|0|0||E|N|N|N|P|N|||249085|N
84218|2181|OPTSTK|BOSCHLTD|XX||1440858600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|19615|106995|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43000CE|0|2|0|0||E|N|N|N|P|N|||63305|N
84219|2181|OPTSTK|BOSCHLTD|XX||1440858600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|180540|465460|0|0|0|1438540178|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43000PE|0|2|0|0||E|N|N|N|P|N|||323000|N
84234|881|OPTSTK|DRREDDY|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|45505|55205|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG720CE|0|2|0|0||E|N|N|N|P|N|||50355|N
84235|881|OPTSTK|DRREDDY|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |DRREDDY25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84236|1023|OPTSTK|FEDERALBNK|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP172.5PE|2|2|0|0||E|N|N|N|P|N|||150|N
84237|1023|OPTSTK|FEDERALBNK|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP177.5CE|2|2|0|0||E|N|N|N|P|N|||2260|N
84242|881|OPTSTK|DRREDDY|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|53830|63530|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP640CE|0|2|0|0||E|N|N|N|P|N|||58680|N
84243|881|OPTSTK|DRREDDY|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
84244|881|OPTSTK|DRREDDY|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|45905|55605|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP720CE|0|2|0|0||E|N|N|N|P|N|||50755|N
84247|881|OPTSTK|DRREDDY|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84249|881|OPTSTK|DRREDDY|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|37985|47685|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP800CE|0|2|0|0||E|N|N|N|P|N|||42835|N
84250|881|OPTSTK|DRREDDY|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84251|881|OPTSTK|DRREDDY|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|30060|39760|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP880CE|0|2|0|0||E|N|N|N|P|N|||34910|N
84252|881|OPTSTK|DRREDDY|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84261|881|OPTSTK|DRREDDY|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|22185|31835|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP960CE|0|2|0|0||E|N|N|N|P|N|||27010|N
84262|881|OPTSTK|DRREDDY|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP960PE|0|2|0|0||E|N|N|N|P|N|||25|N
84265|881|OPTSTK|DRREDDY|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18335|27875|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||23105|N
84268|881|OPTSTK|DRREDDY|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||80|N
84269|881|OPTSTK|DRREDDY|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|14630|23930|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||19280|N
84270|881|OPTSTK|DRREDDY|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||220|N
84271|881|OPTSTK|DRREDDY|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|11190|20050|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||15620|N
84272|881|OPTSTK|DRREDDY|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||520|N
84273|881|OPTSTK|DRREDDY|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8140|16300|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||12220|N
84274|881|OPTSTK|DRREDDY|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1220|N
84275|881|OPTSTK|DRREDDY|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5585|12795|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||9190|N
84276|881|OPTSTK|DRREDDY|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|185|4185|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||2185|N
84277|881|OPTSTK|DRREDDY|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2795|8845|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5820|N
84278|881|OPTSTK|DRREDDY|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1625|5625|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||3625|N
84279|881|OPTSTK|DRREDDY|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2155|6975|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||4565|N
84280|881|OPTSTK|DRREDDY|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2865|7755|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5310|N
84281|881|OPTSTK|DRREDDY|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||3000|N
84282|881|OPTSTK|DRREDDY|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4660|10750|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||7705|N
84283|881|OPTSTK|DRREDDY|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||1890|N
84284|881|OPTSTK|DRREDDY|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|6990|14130|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||10560|N
84285|881|OPTSTK|DRREDDY|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||2000|N
84286|881|OPTSTK|DRREDDY|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|9765|17755|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||13760|N
84287|881|OPTSTK|DRREDDY|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||510|N
84288|881|OPTSTK|DRREDDY|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|12935|21545|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||17240|N
84289|881|OPTSTK|DRREDDY|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||355|N
84290|881|OPTSTK|DRREDDY|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|16385|25435|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||20910|N
84291|881|OPTSTK|DRREDDY|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438544490|1443657600|1443709800|15|1|            |DRREDDY25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||190|N
84292|881|OPTSTK|DRREDDY|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|20035|29365|0|0|0|1438544490|1443657600|1443709800|15|1|            |DRREDDY25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||24700|N
84293|881|OPTSTK|DRREDDY|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438544490|1443657600|1443709800|15|1|            |DRREDDY25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||95|N
84294|881|OPTSTK|DRREDDY|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|23820|33320|0|0|0|1438544490|1443657600|1443709800|15|1|            |DRREDDY25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||28570|N
84295|881|OPTSTK|DRREDDY|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||50|N
84302|881|OPTSTK|DRREDDY|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|27685|37285|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||32485|N
84305|881|OPTSTK|DRREDDY|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||25|N
84306|881|OPTSTK|DRREDDY|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|31595|41245|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||36420|N
84307|881|OPTSTK|DRREDDY|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
84308|881|OPTSTK|DRREDDY|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|35530|45210|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||40370|N
84309|881|OPTSTK|DRREDDY|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
84311|881|OPTSTK|DRREDDY|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|39480|49170|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||44325|N
84312|881|OPTSTK|DRREDDY|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
84313|881|OPTSTK|DRREDDY|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|47395|57095|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||52245|N
84314|881|OPTSTK|DRREDDY|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |DRREDDY25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
84315|881|OPTSTK|DRREDDY|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|55310|65020|0|0|0|1438540180|1443657600|1443709800|15|1|            |DRREDDY25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||60165|N
84320|1023|OPTSTK|FEDERALBNK|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP177.5PE|2|2|0|0||E|N|N|N|P|N|||235|N
84321|1023|OPTSTK|FEDERALBNK|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP182.5CE|2|2|0|0||E|N|N|N|P|N|||1885|N
84324|910|OPTSTK|EICHERMOT|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|198715|249595|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||224155|N
84325|910|OPTSTK|EICHERMOT|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84326|910|OPTSTK|EICHERMOT|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|178795|229675|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||204235|N
84327|910|OPTSTK|EICHERMOT|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84328|910|OPTSTK|EICHERMOT|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|158880|209760|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||184320|N
84329|910|OPTSTK|EICHERMOT|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
84330|1023|OPTSTK|FEDERALBNK|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP182.5PE|2|2|0|0||E|N|N|N|P|N|||325|N
84331|1023|OPTSTK|FEDERALBNK|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP187.5CE|2|2|0|0||E|N|N|N|P|N|||1540|N
84332|910|OPTSTK|EICHERMOT|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|124025|174905|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||149465|N
84379|526|OPTSTK|BPCL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|9870|13870|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||11870|N
84380|1023|OPTSTK|FEDERALBNK|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP187.5PE|2|2|0|0||E|N|N|N|P|N|||505|N
84381|1023|OPTSTK|FEDERALBNK|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP192.5CE|2|2|0|0||E|N|N|N|P|N|||1240|N
84382|1023|OPTSTK|FEDERALBNK|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP192.5PE|2|2|0|0||E|N|N|N|P|N|||700|N
84383|1023|OPTSTK|FEDERALBNK|XX||1443709800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP197.5CE|2|2|0|0||E|N|N|N|P|N|||980|N
84384|1023|OPTSTK|FEDERALBNK|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP197.5PE|2|2|0|0||E|N|N|N|P|N|||935|N
84385|1023|OPTSTK|FEDERALBNK|XX||1443709800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP202.5CE|2|2|0|0||E|N|N|N|P|N|||760|N
84386|1023|OPTSTK|FEDERALBNK|XX||1443709800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP202.5PE|2|2|0|0||E|N|N|N|P|N|||1210|N
84387|1023|OPTSTK|FEDERALBNK|XX||1443709800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP207.5CE|2|2|0|0||E|N|N|N|P|N|||580|N
84388|1023|OPTSTK|FEDERALBNK|XX||1443709800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP207.5PE|2|2|0|0||E|N|N|N|P|N|||1525|N
84389|1023|OPTSTK|FEDERALBNK|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP212.5CE|2|2|0|0||E|N|N|N|P|N|||435|N
84390|1023|OPTSTK|FEDERALBNK|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP212.5PE|2|2|0|0||E|N|N|N|P|N|||1875|N
84391|1023|OPTSTK|FEDERALBNK|XX||1443709800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP217.5CE|2|2|0|0||E|N|N|N|P|N|||320|N
84392|1023|OPTSTK|FEDERALBNK|XX||1443709800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP217.5PE|2|2|0|0||E|N|N|N|P|N|||2255|N
84393|1023|OPTSTK|FEDERALBNK|XX||1443709800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP222.5CE|2|2|0|0||E|N|N|N|P|N|||235|N
84394|1023|OPTSTK|FEDERALBNK|XX||1443709800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP222.5PE|2|2|0|0||E|N|N|N|P|N|||2660|N
84395|1023|OPTSTK|FEDERALBNK|XX||1443709800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP227.5CE|2|2|0|0||E|N|N|N|P|N|||165|N
84396|1023|OPTSTK|FEDERALBNK|XX||1443709800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP227.5PE|2|2|0|0||E|N|N|N|P|N|||3090|N
84397|1023|OPTSTK|FEDERALBNK|XX||1443709800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP232.5CE|2|2|0|0||E|N|N|N|P|N|||115|N
84398|1023|OPTSTK|FEDERALBNK|XX||1443709800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1535|5535|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP232.5PE|2|2|0|0||E|N|N|N|P|N|||3535|N
84399|1023|OPTSTK|FEDERALBNK|XX||1443709800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP237.5CE|2|2|0|0||E|N|N|N|P|N|||80|N
84400|1023|OPTSTK|FEDERALBNK|XX||1443709800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1995|5995|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP237.5PE|2|2|0|0||E|N|N|N|P|N|||3995|N
84401|1023|OPTSTK|FEDERALBNK|XX||1443709800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP242.5CE|2|2|0|0||E|N|N|N|P|N|||55|N
84402|1023|OPTSTK|FEDERALBNK|XX||1443709800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2465|6465|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP242.5PE|2|2|0|0||E|N|N|N|P|N|||4465|N
84403|1023|OPTSTK|FEDERALBNK|XX||1443709800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP247.5CE|2|2|0|0||E|N|N|N|P|N|||40|N
84404|1023|OPTSTK|FEDERALBNK|XX||1443709800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2945|6945|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP247.5PE|2|2|0|0||E|N|N|N|P|N|||4945|N
84405|1023|OPTSTK|FEDERALBNK|XX||1443709800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP252.5CE|2|2|0|0||E|N|N|N|P|N|||25|N
84406|1023|OPTSTK|FEDERALBNK|XX||1443709800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3425|7425|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP252.5PE|2|2|0|0||E|N|N|N|P|N|||5425|N
84411|1023|OPTSTK|FEDERALBNK|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FEDERALBNK25SEP285CE|2|2|0|0||E|N|N|N|P|N|||5|N
84412|1023|OPTSTK|FEDERALBNK|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6620|10620|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP285PE|2|2|0|0||E|N|N|N|P|N|||8620|N
84413|1023|OPTSTK|FEDERALBNK|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6765|10765|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT110CE|2|2|0|0||E|N|N|N|P|N|||8765|N
84414|1023|OPTSTK|FEDERALBNK|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |FEDERALBNK25OCT110PE|2|2|0|0||E|N|N|N|P|N|||5|N
84415|1023|OPTSTK|FEDERALBNK|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5780|9780|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT120CE|2|2|0|0||E|N|N|N|P|N|||7780|N
84416|1023|OPTSTK|FEDERALBNK|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |FEDERALBNK25OCT120PE|2|2|0|0||E|N|N|N|P|N|||5|N
84417|1023|OPTSTK|FEDERALBNK|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|4795|8795|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT130CE|2|2|0|0||E|N|N|N|P|N|||6795|N
84418|1023|OPTSTK|FEDERALBNK|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |FEDERALBNK25OCT130PE|2|2|0|0||E|N|N|N|P|N|||5|N
84419|1023|OPTSTK|FEDERALBNK|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3815|7815|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT140CE|2|2|0|0||E|N|N|N|P|N|||5815|N
84420|1023|OPTSTK|FEDERALBNK|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT140PE|2|2|0|0||E|N|N|N|P|N|||10|N
84421|1023|OPTSTK|FEDERALBNK|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3330|7330|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT145CE|2|2|0|0||E|N|N|N|P|N|||5330|N
84422|1023|OPTSTK|FEDERALBNK|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT145PE|2|2|0|0||E|N|N|N|P|N|||15|N
84423|1023|OPTSTK|FEDERALBNK|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2850|6850|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT150CE|2|2|0|0||E|N|N|N|P|N|||4850|N
84424|1023|OPTSTK|FEDERALBNK|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT150PE|2|2|0|0||E|N|N|N|P|N|||30|N
84425|1023|OPTSTK|FEDERALBNK|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2380|6380|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT155CE|2|2|0|0||E|N|N|N|P|N|||4380|N
84426|1023|OPTSTK|FEDERALBNK|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT155PE|2|2|0|0||E|N|N|N|P|N|||50|N
84427|1023|OPTSTK|FEDERALBNK|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1920|5920|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT160CE|2|2|0|0||E|N|N|N|P|N|||3920|N
84428|1023|OPTSTK|FEDERALBNK|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT160PE|2|2|0|0||E|N|N|N|P|N|||85|N
84429|1023|OPTSTK|FEDERALBNK|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1475|5475|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT165CE|2|2|0|0||E|N|N|N|P|N|||3475|N
84430|1023|OPTSTK|FEDERALBNK|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT165PE|2|2|0|0||E|N|N|N|P|N|||135|N
84431|1023|OPTSTK|FEDERALBNK|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT170CE|2|2|0|0||E|N|N|N|P|N|||3055|N
84432|1023|OPTSTK|FEDERALBNK|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT170PE|2|2|0|0||E|N|N|N|P|N|||205|N
84433|1023|OPTSTK|FEDERALBNK|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT175CE|2|2|0|0||E|N|N|N|P|N|||2655|N
84434|1023|OPTSTK|FEDERALBNK|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT175PE|2|2|0|0||E|N|N|N|P|N|||300|N
84435|1023|OPTSTK|FEDERALBNK|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT180CE|2|2|0|0||E|N|N|N|P|N|||2280|N
84436|1023|OPTSTK|FEDERALBNK|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT180PE|2|2|0|0||E|N|N|N|P|N|||350|N
84437|1023|OPTSTK|FEDERALBNK|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT185CE|2|2|0|0||E|N|N|N|P|N|||1940|N
84438|1023|OPTSTK|FEDERALBNK|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT185PE|2|2|0|0||E|N|N|N|P|N|||570|N
84439|1023|OPTSTK|FEDERALBNK|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT190CE|2|2|0|0||E|N|N|N|P|N|||1630|N
84440|526|OPTSTK|BPCL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BPCL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84441|1023|OPTSTK|FEDERALBNK|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT190PE|2|2|0|0||E|N|N|N|P|N|||755|N
84442|1023|OPTSTK|FEDERALBNK|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT195CE|2|2|0|0||E|N|N|N|P|N|||1355|N
84443|1023|OPTSTK|FEDERALBNK|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT195PE|2|2|0|0||E|N|N|N|P|N|||970|N
84444|1023|OPTSTK|FEDERALBNK|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT200CE|2|2|0|0||E|N|N|N|P|N|||1115|N
84445|1023|OPTSTK|FEDERALBNK|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT200PE|2|2|0|0||E|N|N|N|P|N|||1225|N
84446|1023|OPTSTK|FEDERALBNK|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT205CE|2|2|0|0||E|N|N|N|P|N|||905|N
84447|1023|OPTSTK|FEDERALBNK|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT205PE|2|2|0|0||E|N|N|N|P|N|||1510|N
84448|1023|OPTSTK|FEDERALBNK|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT210CE|2|2|0|0||E|N|N|N|P|N|||730|N
84449|1023|OPTSTK|FEDERALBNK|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT210PE|2|2|0|0||E|N|N|N|P|N|||1825|N
84450|1023|OPTSTK|FEDERALBNK|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT215CE|2|2|0|0||E|N|N|N|P|N|||580|N
84451|1023|OPTSTK|FEDERALBNK|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT215PE|2|2|0|0||E|N|N|N|P|N|||2165|N
84452|910|OPTSTK|EICHERMOT|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
84453|1023|OPTSTK|FEDERALBNK|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT220CE|2|2|0|0||E|N|N|N|P|N|||460|N
84454|910|OPTSTK|EICHERMOT|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|114065|164945|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||139505|N
84455|1023|OPTSTK|FEDERALBNK|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT220PE|2|2|0|0||E|N|N|N|P|N|||2540|N
84456|910|OPTSTK|EICHERMOT|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
84457|1023|OPTSTK|FEDERALBNK|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT225CE|2|2|0|0||E|N|N|N|P|N|||355|N
84458|910|OPTSTK|EICHERMOT|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|104110|154980|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||129545|N
84459|910|OPTSTK|EICHERMOT|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
84460|910|OPTSTK|EICHERMOT|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|94170|145020|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||119595|N
84461|910|OPTSTK|EICHERMOT|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||10|N
84462|1023|OPTSTK|FEDERALBNK|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT225PE|2|2|0|0||E|N|N|N|P|N|||2930|N
84463|910|OPTSTK|EICHERMOT|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|84250|135050|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||109650|N
84464|1023|OPTSTK|FEDERALBNK|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT230CE|2|2|0|0||E|N|N|N|P|N|||275|N
84465|910|OPTSTK|EICHERMOT|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||25|N
84466|1023|OPTSTK|FEDERALBNK|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1340|5340|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT230PE|2|2|0|0||E|N|N|N|P|N|||3340|N
84467|1023|OPTSTK|FEDERALBNK|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT235CE|2|2|0|0||E|N|N|N|P|N|||210|N
84468|1023|OPTSTK|FEDERALBNK|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1770|5770|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT235PE|2|2|0|0||E|N|N|N|P|N|||3770|N
84469|1023|OPTSTK|FEDERALBNK|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT240CE|2|2|0|0||E|N|N|N|P|N|||160|N
84470|1023|OPTSTK|FEDERALBNK|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2210|6210|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT240PE|2|2|0|0||E|N|N|N|P|N|||4210|N
84471|1023|OPTSTK|FEDERALBNK|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT245CE|2|2|0|0||E|N|N|N|P|N|||120|N
84472|1023|OPTSTK|FEDERALBNK|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2665|6665|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT245PE|2|2|0|0||E|N|N|N|P|N|||4665|N
84473|910|OPTSTK|EICHERMOT|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|74390|125060|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||99725|N
84474|910|OPTSTK|EICHERMOT|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||60|N
84475|1023|OPTSTK|FEDERALBNK|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT250CE|2|2|0|0||E|N|N|N|P|N|||90|N
84476|1023|OPTSTK|FEDERALBNK|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3130|7130|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT250PE|2|2|0|0||E|N|N|N|P|N|||5130|N
84477|910|OPTSTK|EICHERMOT|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|64650|115050|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||89850|N
84478|910|OPTSTK|EICHERMOT|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||140|N
84479|1023|OPTSTK|FEDERALBNK|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT255CE|2|2|0|0||E|N|N|N|P|N|||65|N
84480|1023|OPTSTK|FEDERALBNK|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3595|7595|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT255PE|2|2|0|0||E|N|N|N|P|N|||5595|N
84481|1023|OPTSTK|FEDERALBNK|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT260CE|2|2|0|0||E|N|N|N|P|N|||50|N
84482|1023|OPTSTK|FEDERALBNK|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|4075|8075|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT260PE|2|2|0|0||E|N|N|N|P|N|||6075|N
84483|910|OPTSTK|EICHERMOT|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|55105|105015|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||80060|N
84484|910|OPTSTK|EICHERMOT|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||310|N
84485|910|OPTSTK|EICHERMOT|XX||1440858600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|45895|94945|0|0|0|1438544490|1440806400|1440858600|15|1|            |EICHERMOT25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||70420|N
84486|910|OPTSTK|EICHERMOT|XX||1440858600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||485|N
84487|1023|OPTSTK|FEDERALBNK|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT270CE|2|2|0|0||E|N|N|N|P|N|||25|N
84488|1023|OPTSTK|FEDERALBNK|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5035|9035|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT270PE|2|2|0|0||E|N|N|N|P|N|||7035|N
84489|910|OPTSTK|EICHERMOT|XX||1440858600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|37185|84875|0|0|0|1438544490|1440806400|1440858600|15|1|            |EICHERMOT25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||61030|N
84490|910|OPTSTK|EICHERMOT|XX||1440858600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||1720|N
84491|526|OPTSTK|BPCL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|7875|11875|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||9875|N
84492|526|OPTSTK|BPCL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BPCL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
84493|526|OPTSTK|BPCL|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|6880|10880|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||8880|N
84494|526|OPTSTK|BPCL|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BPCL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
84495|1023|OPTSTK|FEDERALBNK|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT280CE|2|2|0|0||E|N|N|N|P|N|||15|N
84496|1023|OPTSTK|FEDERALBNK|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6010|10010|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT280PE|2|2|0|0||E|N|N|N|P|N|||8010|N
84497|910|OPTSTK|EICHERMOT|XX||1440858600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|29145|74855|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||52000|N
84498|910|OPTSTK|EICHERMOT|XX||1440858600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|4190|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||1600|N
84499|910|OPTSTK|EICHERMOT|XX||1440858600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|21975|64975|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5150CE|0|2|0|0||E|N|N|N|P|N|||43475|N
84500|910|OPTSTK|EICHERMOT|XX||1440858600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|6275|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5150PE|0|2|0|0||E|N|N|N|P|N|||2330|N
84501|910|OPTSTK|EICHERMOT|XX||1440858600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|18330|57910|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5250CE|0|2|0|0||E|N|N|N|P|N|||38120|N
84502|910|OPTSTK|EICHERMOT|XX||1440858600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|11300|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5250PE|0|2|0|0||E|N|N|N|P|N|||5645|N
84503|526|OPTSTK|BPCL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5885|9885|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||7885|N
84504|526|OPTSTK|BPCL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BPCL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
84507|1023|OPTSTK|FEDERALBNK|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT290CE|2|2|0|0||E|N|N|N|P|N|||10|N
84508|1023|OPTSTK|FEDERALBNK|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6990|10990|0|0|0|1438540180|1446076800|1446129000|15|1|            |FEDERALBNK25OCT290PE|2|2|0|0||E|N|N|N|P|N|||8990|N
84509|910|OPTSTK|EICHERMOT|XX||1440858600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|9070|44590|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||26830|N
84510|910|OPTSTK|EICHERMOT|XX||1440858600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|13180|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||5490|N
84511|910|OPTSTK|EICHERMOT|XX||1440858600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|3440|34440|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5450CE|0|2|0|0||E|N|N|N|P|N|||18940|N
84512|910|OPTSTK|EICHERMOT|XX||1440858600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|18305|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5450PE|0|2|0|0||E|N|N|N|P|N|||8360|N
84513|14592|OPTSTK|FORTIS|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|31325|41495|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP500CE|0|2|0|0||E|N|N|N|P|N|||36410|N
84514|14592|OPTSTK|FORTIS|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FORTIS25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84515|14592|OPTSTK|FORTIS|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|18585|28615|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP630CE|0|2|0|0||E|N|N|N|P|N|||23600|N
84516|14592|OPTSTK|FORTIS|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP630PE|0|2|0|0||E|N|N|N|P|N|||70|N
84517|14592|OPTSTK|FORTIS|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|16700|26640|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP650CE|0|2|0|0||E|N|N|N|P|N|||21670|N
84518|14592|OPTSTK|FORTIS|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP650PE|0|2|0|0||E|N|N|N|P|N|||120|N
84519|14592|OPTSTK|FORTIS|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|14870|24670|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP670CE|0|2|0|0||E|N|N|N|P|N|||19770|N
84520|14592|OPTSTK|FORTIS|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP670PE|0|2|0|0||E|N|N|N|P|N|||200|N
84521|14592|OPTSTK|FORTIS|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|13105|22715|0|0|0|1438538938|1443657600|1443709800|15|1|            |FORTIS25SEP690CE|0|2|0|0||E|N|N|N|P|N|||17910|N
84522|14592|OPTSTK|FORTIS|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP690PE|0|2|0|0||E|N|N|N|P|N|||320|N
84523|910|OPTSTK|EICHERMOT|XX||1440858600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|26225|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5550CE|0|2|0|0||E|N|N|N|P|N|||13100|N
84524|14592|OPTSTK|FORTIS|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|11420|20790|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP710CE|0|2|0|0||E|N|N|N|P|N|||16105|N
84525|14592|OPTSTK|FORTIS|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP710PE|0|2|0|0||E|N|N|N|P|N|||495|N
84526|14592|OPTSTK|FORTIS|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|9845|18895|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP730CE|0|2|0|0||E|N|N|N|P|N|||14370|N
84527|14592|OPTSTK|FORTIS|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP730PE|0|2|0|0||E|N|N|N|P|N|||740|N
84528|14592|OPTSTK|FORTIS|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|8375|17045|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP750CE|0|2|0|0||E|N|N|N|P|N|||12710|N
84529|14592|OPTSTK|FORTIS|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP750PE|0|2|0|0||E|N|N|N|P|N|||1060|N
84530|910|OPTSTK|EICHERMOT|XX||1440858600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|65|24705|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5550PE|0|2|0|0||E|N|N|N|P|N|||12385|N
84531|910|OPTSTK|EICHERMOT|XX||1440858600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|19295|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5650CE|0|2|0|0||E|N|N|N|P|N|||8515|N
84532|526|OPTSTK|BPCL|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|4895|8895|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG250CE|0|2|0|0||E|N|N|N|P|N|||6895|N
84533|526|OPTSTK|BPCL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BPCL25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
84534|14592|OPTSTK|FORTIS|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|7035|15255|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP770CE|0|2|0|0||E|N|N|N|P|N|||11145|N
84535|14592|OPTSTK|FORTIS|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP770PE|0|2|0|0||E|N|N|N|P|N|||1475|N
84539|14592|OPTSTK|FORTIS|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5835|13545|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP790CE|0|2|0|0||E|N|N|N|P|N|||9690|N
84540|14592|OPTSTK|FORTIS|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP790PE|0|2|0|0||E|N|N|N|P|N|||2000|N
84549|526|OPTSTK|BPCL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|3905|7905|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5905|N
84550|526|OPTSTK|BPCL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||15|N
84553|526|OPTSTK|BPCL|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|2940|6940|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||4940|N
84554|526|OPTSTK|BPCL|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||40|N
84555|526|OPTSTK|BPCL|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|1805|5805|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||3805|N
84556|526|OPTSTK|BPCL|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||105|N
84557|526|OPTSTK|BPCL|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|935|4935|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||2935|N
84558|526|OPTSTK|BPCL|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||200|N
84559|526|OPTSTK|BPCL|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|130|4130|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||2130|N
84560|526|OPTSTK|BPCL|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||395|N
84561|526|OPTSTK|BPCL|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|3440|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||1440|N
84562|526|OPTSTK|BPCL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||710|N
84563|526|OPTSTK|BPCL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2935|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||935|N
84564|526|OPTSTK|BPCL|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|3185|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||1185|N
84566|526|OPTSTK|BPCL|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||575|N
84567|526|OPTSTK|BPCL|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|3815|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||1815|N
84572|526|OPTSTK|BPCL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||340|N
84573|526|OPTSTK|BPCL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|585|4585|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||2585|N
84588|526|OPTSTK|BPCL|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||200|N
84589|526|OPTSTK|BPCL|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|1425|5425|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||3425|N
84590|526|OPTSTK|BPCL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||120|N
84591|526|OPTSTK|BPCL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|2325|6325|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||4325|N
84592|526|OPTSTK|BPCL|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||75|N
84593|526|OPTSTK|BPCL|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|3315|7315|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5315|N
84594|526|OPTSTK|BPCL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||50|N
84595|526|OPTSTK|BPCL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|4100|8100|0|0|0|1438544490|1440806400|1440858600|15|1|            |BPCL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||6100|N
84596|526|OPTSTK|BPCL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||40|N
84597|526|OPTSTK|BPCL|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5075|9075|0|0|0|1438544490|1440806400|1440858600|15|1|            |BPCL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||7075|N
84598|526|OPTSTK|BPCL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||30|N
84599|526|OPTSTK|BPCL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|6060|10060|0|0|0|1438544490|1440806400|1440858600|15|1|            |BPCL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||8060|N
84600|526|OPTSTK|BPCL|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |BPCL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
84601|526|OPTSTK|BPCL|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|7055|11055|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||9055|N
84602|526|OPTSTK|BPCL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
84603|526|OPTSTK|BPCL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|8045|12045|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||10045|N
84604|526|OPTSTK|BPCL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BPCL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
84605|526|OPTSTK|BPCL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|10035|14035|0|0|0|1438540178|1440806400|1440858600|15|1|            |BPCL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||12035|N
84610|14592|OPTSTK|FORTIS|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|4765|11915|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP810CE|0|2|0|0||E|N|N|N|P|N|||8340|N
84611|14592|OPTSTK|FORTIS|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP810PE|0|2|0|0||E|N|N|N|P|N|||2635|N
84627|14592|OPTSTK|FORTIS|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3840|10390|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP830CE|0|2|0|0||E|N|N|N|P|N|||7115|N
84628|14592|OPTSTK|FORTIS|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1390|5390|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP830PE|0|2|0|0||E|N|N|N|P|N|||3390|N
84629|14592|OPTSTK|FORTIS|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3045|8985|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP850CE|0|2|0|0||E|N|N|N|P|N|||6015|N
84630|14592|OPTSTK|FORTIS|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2150|6390|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP850PE|0|2|0|0||E|N|N|N|P|N|||4270|N
84635|14592|OPTSTK|FORTIS|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2375|7695|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5035|N
84640|14592|OPTSTK|FORTIS|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2840|7700|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP870PE|0|2|0|0||E|N|N|N|P|N|||5270|N
84641|14592|OPTSTK|FORTIS|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1830|6530|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP890CE|0|2|0|0||E|N|N|N|P|N|||4180|N
84661|14592|OPTSTK|FORTIS|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3660|9130|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP890PE|0|2|0|0||E|N|N|N|P|N|||6395|N
84664|14592|OPTSTK|FORTIS|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1380|5490|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP910CE|0|2|0|0||E|N|N|N|P|N|||3435|N
84665|14592|OPTSTK|FORTIS|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|4605|10665|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP910PE|0|2|0|0||E|N|N|N|P|N|||7635|N
84666|14592|OPTSTK|FORTIS|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|800|4800|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP930CE|0|2|0|0||E|N|N|N|P|N|||2800|N
84667|14592|OPTSTK|FORTIS|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5670|12290|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP930PE|0|2|0|0||E|N|N|N|P|N|||8980|N
84668|14592|OPTSTK|FORTIS|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP950CE|0|2|0|0||E|N|N|N|P|N|||2265|N
84669|14592|OPTSTK|FORTIS|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|6855|13995|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP950PE|0|2|0|0||E|N|N|N|P|N|||10425|N
84670|14592|OPTSTK|FORTIS|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP970CE|0|2|0|0||E|N|N|N|P|N|||1815|N
84671|14592|OPTSTK|FORTIS|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|8150|15760|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP970PE|0|2|0|0||E|N|N|N|P|N|||11955|N
84672|14592|OPTSTK|FORTIS|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP990CE|0|2|0|0||E|N|N|N|P|N|||1440|N
84673|14592|OPTSTK|FORTIS|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|9545|17575|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP990PE|0|2|0|0||E|N|N|N|P|N|||13560|N
84674|14592|OPTSTK|FORTIS|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1135|N
84675|14592|OPTSTK|FORTIS|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|11040|19440|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||15240|N
84676|14592|OPTSTK|FORTIS|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||890|N
84677|14592|OPTSTK|FORTIS|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|12610|21330|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||16970|N
84682|14592|OPTSTK|FORTIS|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||690|N
84695|910|OPTSTK|EICHERMOT|XX||1440858600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|3250|32580|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5650PE|0|2|0|0||E|N|N|N|P|N|||17915|N
84696|910|OPTSTK|EICHERMOT|XX||1440858600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|13825|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5750CE|0|2|0|0||E|N|N|N|P|N|||5255|N
84697|910|OPTSTK|EICHERMOT|XX||1440858600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|7960|41710|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5750PE|0|2|0|0||E|N|N|N|P|N|||24835|N
84698|910|OPTSTK|EICHERMOT|XX||1440858600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|9805|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5850CE|0|2|0|0||E|N|N|N|P|N|||3210|N
84699|910|OPTSTK|EICHERMOT|XX||1440858600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|17365|55065|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5850PE|0|2|0|0||E|N|N|N|P|N|||36215|N
84700|910|OPTSTK|EICHERMOT|XX||1440858600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|7010|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5950CE|0|2|0|0||E|N|N|N|P|N|||2105|N
84701|910|OPTSTK|EICHERMOT|XX||1440858600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|23595|64675|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5950PE|0|2|0|0||E|N|N|N|P|N|||44135|N
84702|910|OPTSTK|EICHERMOT|XX||1440858600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|4845|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6050CE|0|2|0|0||E|N|N|N|P|N|||1305|N
84703|910|OPTSTK|EICHERMOT|XX||1440858600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|30725|74535|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6050PE|0|2|0|0||E|N|N|N|P|N|||52630|N
84708|910|OPTSTK|EICHERMOT|XX||1440858600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6150CE|0|2|0|0||E|N|N|N|P|N|||915|N
84709|910|OPTSTK|EICHERMOT|XX||1440858600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|38590|84540|0|0|0|1438544490|1440806400|1440858600|15|1|            |EICHERMOT25AUG6150PE|0|2|0|0||E|N|N|N|P|N|||61565|N
84710|910|OPTSTK|EICHERMOT|XX||1440858600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6250CE|0|2|0|0||E|N|N|N|P|N|||550|N
84711|910|OPTSTK|EICHERMOT|XX||1440858600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|47050|94600|0|0|0|1438544490|1440806400|1440858600|15|1|            |EICHERMOT25AUG6250PE|0|2|0|0||E|N|N|N|P|N|||70825|N
84712|910|OPTSTK|EICHERMOT|XX||1440858600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1438544490|1440806400|1440858600|15|1|            |EICHERMOT25AUG6350CE|0|2|0|0||E|N|N|N|P|N|||730|N
84713|910|OPTSTK|EICHERMOT|XX||1440858600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|55975|104675|0|0|0|1438544490|1440806400|1440858600|15|1|            |EICHERMOT25AUG6350PE|0|2|0|0||E|N|N|N|P|N|||80325|N
84714|910|OPTSTK|EICHERMOT|XX||1440858600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438544490|1440806400|1440858600|15|1|            |EICHERMOT25AUG6450CE|0|2|0|0||E|N|N|N|P|N|||440|N
84715|910|OPTSTK|EICHERMOT|XX||1440858600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|65250|114740|0|0|0|1438544490|1440806400|1440858600|15|1|            |EICHERMOT25AUG6450PE|0|2|0|0||E|N|N|N|P|N|||89995|N
84716|910|OPTSTK|EICHERMOT|XX||1440858600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6550CE|0|2|0|0||E|N|N|N|P|N|||255|N
84717|910|OPTSTK|EICHERMOT|XX||1440858600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|74755|124785|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6550PE|0|2|0|0||E|N|N|N|P|N|||99770|N
84718|910|OPTSTK|EICHERMOT|XX||1440858600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6650CE|0|2|0|0||E|N|N|N|P|N|||145|N
84719|910|OPTSTK|EICHERMOT|XX||1440858600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|84435|134805|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6650PE|0|2|0|0||E|N|N|N|P|N|||109620|N
84720|910|OPTSTK|EICHERMOT|XX||1440858600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6750CE|0|2|0|0||E|N|N|N|P|N|||80|N
84721|910|OPTSTK|EICHERMOT|XX||1440858600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|94220|144810|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6750PE|0|2|0|0||E|N|N|N|P|N|||119515|N
84722|910|OPTSTK|EICHERMOT|XX||1440858600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6850CE|0|2|0|0||E|N|N|N|P|N|||45|N
84723|910|OPTSTK|EICHERMOT|XX||1440858600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|104080|154790|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6850PE|0|2|0|0||E|N|N|N|P|N|||129435|N
84724|910|OPTSTK|EICHERMOT|XX||1440858600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6950CE|0|2|0|0||E|N|N|N|P|N|||25|N
84725|910|OPTSTK|EICHERMOT|XX||1440858600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|113980|164770|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6950PE|0|2|0|0||E|N|N|N|P|N|||139375|N
84726|910|OPTSTK|EICHERMOT|XX||1440858600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG7050CE|0|2|0|0||E|N|N|N|P|N|||15|N
84727|910|OPTSTK|EICHERMOT|XX||1440858600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|123905|174745|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7050PE|0|2|0|0||E|N|N|N|P|N|||149325|N
84728|910|OPTSTK|EICHERMOT|XX||1440858600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG7150CE|0|2|0|0||E|N|N|N|P|N|||10|N
84729|910|OPTSTK|EICHERMOT|XX||1440858600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|133845|184705|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7150PE|0|2|0|0||E|N|N|N|P|N|||159275|N
84732|910|OPTSTK|EICHERMOT|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
84733|910|OPTSTK|EICHERMOT|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|148770|199650|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||174210|N
84734|910|OPTSTK|EICHERMOT|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
84735|910|OPTSTK|EICHERMOT|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|168680|219570|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||194125|N
84736|14592|OPTSTK|FORTIS|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|14260|23250|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||18755|N
84737|14592|OPTSTK|FORTIS|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||535|N
84738|910|OPTSTK|EICHERMOT|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
84739|910|OPTSTK|EICHERMOT|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|188600|239490|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||214045|N
84740|910|OPTSTK|EICHERMOT|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EICHERMOT25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
84741|910|OPTSTK|EICHERMOT|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|208515|259405|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||233960|N
84742|547|OPTSTK|BRITANNIA|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|219550|262840|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||241195|N
84743|910|OPTSTK|EICHERMOT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|210450|261330|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||235890|N
84744|910|OPTSTK|EICHERMOT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EICHERMOT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84745|910|OPTSTK|EICHERMOT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|190640|241520|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||216080|N
84746|910|OPTSTK|EICHERMOT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EICHERMOT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84747|910|OPTSTK|EICHERMOT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|170835|221715|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||196275|N
84748|910|OPTSTK|EICHERMOT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EICHERMOT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84749|910|OPTSTK|EICHERMOT|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|151045|201905|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||176475|N
84750|547|OPTSTK|BRITANNIA|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84751|547|OPTSTK|BRITANNIA|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|199640|242920|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||221280|N
84752|547|OPTSTK|BRITANNIA|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84753|547|OPTSTK|BRITANNIA|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|179720|223000|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||201360|N
84754|14592|OPTSTK|FORTIS|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|15965|25185|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||20575|N
84755|14592|OPTSTK|FORTIS|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||410|N
84758|14592|OPTSTK|FORTIS|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|17720|27140|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||22430|N
84759|14592|OPTSTK|FORTIS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||205|N
84760|14592|OPTSTK|FORTIS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|22300|32060|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||27180|N
84761|14592|OPTSTK|FORTIS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||115|N
84762|14592|OPTSTK|FORTIS|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|26090|36010|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||31050|N
84763|14592|OPTSTK|FORTIS|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||65|N
84764|14592|OPTSTK|FORTIS|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|29945|39975|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||34960|N
84765|14592|OPTSTK|FORTIS|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|33530|43700|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||38615|N
84766|14592|OPTSTK|FORTIS|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |FORTIS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
84767|14592|OPTSTK|FORTIS|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|29605|39755|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||34680|N
84768|14592|OPTSTK|FORTIS|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||10|N
84769|547|OPTSTK|BRITANNIA|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84770|547|OPTSTK|BRITANNIA|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|159800|203080|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||181440|N
84771|14592|OPTSTK|FORTIS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|25705|35815|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||30760|N
84772|14592|OPTSTK|FORTIS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||35|N
84773|547|OPTSTK|BRITANNIA|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84774|14592|OPTSTK|FORTIS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|21880|31880|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||26880|N
84775|547|OPTSTK|BRITANNIA|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|149845|193125|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||171485|N
84776|547|OPTSTK|BRITANNIA|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
84777|547|OPTSTK|BRITANNIA|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|139885|183165|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||161525|N
84778|547|OPTSTK|BRITANNIA|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84779|14592|OPTSTK|FORTIS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||100|N
84780|14592|OPTSTK|FORTIS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|20020|29930|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||24975|N
84781|14592|OPTSTK|FORTIS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||165|N
84782|14592|OPTSTK|FORTIS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|18200|27990|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||23095|N
84783|547|OPTSTK|BRITANNIA|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|129925|173205|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||151565|N
84784|547|OPTSTK|BRITANNIA|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84785|14592|OPTSTK|FORTIS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||255|N
84786|14592|OPTSTK|FORTIS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|16435|26065|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||21250|N
84787|14592|OPTSTK|FORTIS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||385|N
84788|14592|OPTSTK|FORTIS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|14745|24165|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||19455|N
84789|14592|OPTSTK|FORTIS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||560|N
84790|14592|OPTSTK|FORTIS|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|13135|22305|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||17720|N
84791|547|OPTSTK|BRITANNIA|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|119965|163245|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||141605|N
84792|547|OPTSTK|BRITANNIA|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84793|547|OPTSTK|BRITANNIA|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|110010|153290|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||131650|N
84794|547|OPTSTK|BRITANNIA|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84795|14592|OPTSTK|FORTIS|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||795|N
84796|14592|OPTSTK|FORTIS|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|11610|20480|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||16045|N
84797|14592|OPTSTK|FORTIS|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||1095|N
84798|14592|OPTSTK|FORTIS|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|10185|18715|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||14450|N
84799|14592|OPTSTK|FORTIS|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||1470|N
84800|14592|OPTSTK|FORTIS|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|8870|17010|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||12940|N
84801|14592|OPTSTK|FORTIS|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1930|N
84802|547|OPTSTK|BRITANNIA|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|100050|143330|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||121690|N
84803|547|OPTSTK|BRITANNIA|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84804|547|OPTSTK|BRITANNIA|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|90095|133365|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||111730|N
84805|547|OPTSTK|BRITANNIA|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
84806|547|OPTSTK|BRITANNIA|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|80155|123405|0|0|0|1438544490|1440806400|1440858600|15|1|            |BRITANNIA25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||101780|N
84807|547|OPTSTK|BRITANNIA|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |BRITANNIA25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
84808|547|OPTSTK|BRITANNIA|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|70255|113425|0|0|0|1438544490|1440806400|1440858600|15|1|            |BRITANNIA25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||91840|N
84809|547|OPTSTK|BRITANNIA|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||540|N
84810|547|OPTSTK|BRITANNIA|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|60430|103430|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||81930|N
84811|14592|OPTSTK|FORTIS|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|7660|15370|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||11515|N
84812|14592|OPTSTK|FORTIS|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||2475|N
84813|547|OPTSTK|BRITANNIA|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||80|N
84814|547|OPTSTK|BRITANNIA|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|50785|93405|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||72095|N
84815|547|OPTSTK|BRITANNIA|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||205|N
84816|547|OPTSTK|BRITANNIA|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|41460|83350|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||62405|N
84817|547|OPTSTK|BRITANNIA|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3920|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||1920|N
84818|547|OPTSTK|BRITANNIA|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|31690|72310|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||52000|N
84819|14592|OPTSTK|FORTIS|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|6560|13810|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||10185|N
84820|14592|OPTSTK|FORTIS|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1120|5120|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||3120|N
84821|14592|OPTSTK|FORTIS|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5580|12340|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||8960|N
84822|14592|OPTSTK|FORTIS|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1865|5865|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||3865|N
84823|14592|OPTSTK|FORTIS|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|4705|10965|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||7835|N
84824|14592|OPTSTK|FORTIS|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2715|6715|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||4715|N
84825|14592|OPTSTK|FORTIS|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3940|9690|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||6815|N
84826|14592|OPTSTK|FORTIS|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3450|7870|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5660|N
84827|14592|OPTSTK|FORTIS|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3265|8515|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5890|N
84828|14592|OPTSTK|FORTIS|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|4245|9175|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||6710|N
84829|14592|OPTSTK|FORTIS|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2690|7440|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5065|N
84830|14592|OPTSTK|FORTIS|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5145|10565|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||7855|N
84831|14592|OPTSTK|FORTIS|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2195|6465|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||4330|N
84832|14592|OPTSTK|FORTIS|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|6140|12050|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||9095|N
84833|14592|OPTSTK|FORTIS|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||3685|N
84834|14592|OPTSTK|FORTIS|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|7235|13605|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||10420|N
84835|14592|OPTSTK|FORTIS|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1120|5120|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||3120|N
84836|14592|OPTSTK|FORTIS|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|8425|15225|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||11825|N
84837|14592|OPTSTK|FORTIS|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|630|4630|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||2630|N
84838|14592|OPTSTK|FORTIS|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|9705|16915|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||13310|N
84839|14592|OPTSTK|FORTIS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2210|N
84840|14592|OPTSTK|FORTIS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|11065|18645|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||14855|N
84841|14592|OPTSTK|FORTIS|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1840|N
84842|547|OPTSTK|BRITANNIA|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|1040|5040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||3040|N
84843|547|OPTSTK|BRITANNIA|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|24615|63255|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||43935|N
84844|547|OPTSTK|BRITANNIA|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|2175|6825|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||4500|N
84845|547|OPTSTK|BRITANNIA|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|17165|52995|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||35080|N
84846|547|OPTSTK|BRITANNIA|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|2955|10415|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||6685|N
84847|547|OPTSTK|BRITANNIA|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|11730|43930|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||27830|N
84848|547|OPTSTK|BRITANNIA|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|4275|15365|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||9820|N
84849|547|OPTSTK|BRITANNIA|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|4925|32835|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||18880|N
84850|547|OPTSTK|BRITANNIA|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|6025|21405|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||13715|N
84851|547|OPTSTK|BRITANNIA|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|2380|25600|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||13990|N
84852|547|OPTSTK|BRITANNIA|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|8770|28840|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||18805|N
84853|547|OPTSTK|BRITANNIA|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|870|19370|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||10120|N
84854|547|OPTSTK|BRITANNIA|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|12690|37480|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||25085|N
84855|547|OPTSTK|BRITANNIA|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|140|14210|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||7175|N
84856|547|OPTSTK|BRITANNIA|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|16595|45805|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||31200|N
84857|547|OPTSTK|BRITANNIA|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|10080|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||4970|N
84858|547|OPTSTK|BRITANNIA|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|16010|49080|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||32545|N
84859|547|OPTSTK|BRITANNIA|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|6995|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||3460|N
84860|547|OPTSTK|BRITANNIA|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|26170|62390|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||44280|N
84861|547|OPTSTK|BRITANNIA|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|4605|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||2270|N
84862|547|OPTSTK|BRITANNIA|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|30140|68760|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||49450|N
84863|547|OPTSTK|BRITANNIA|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3510|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||1510|N
84864|547|OPTSTK|BRITANNIA|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|38460|78810|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||58635|N
84865|547|OPTSTK|BRITANNIA|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3060|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||1060|N
84866|547|OPTSTK|BRITANNIA|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|47365|88885|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||68125|N
84867|547|OPTSTK|BRITANNIA|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||560|N
84868|547|OPTSTK|BRITANNIA|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|56675|98945|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||77810|N
84869|547|OPTSTK|BRITANNIA|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||420|N
84870|547|OPTSTK|BRITANNIA|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|66250|108980|0|0|0|1438544490|1440806400|1440858600|15|1|            |BRITANNIA25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||87615|N
84881|547|OPTSTK|BRITANNIA|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||80|N
84882|547|OPTSTK|BRITANNIA|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|75995|118985|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||97490|N
84883|547|OPTSTK|BRITANNIA|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||40|N
84884|547|OPTSTK|BRITANNIA|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|85840|128980|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||107410|N
84885|547|OPTSTK|BRITANNIA|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||20|N
84886|910|OPTSTK|EICHERMOT|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
84887|910|OPTSTK|EICHERMOT|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|131295|182095|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||156695|N
84888|910|OPTSTK|EICHERMOT|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||35|N
84889|14592|OPTSTK|FORTIS|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|12500|20420|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||16460|N
84890|14592|OPTSTK|FORTIS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1530|N
84891|910|OPTSTK|EICHERMOT|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|111710|162270|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||136990|N
84892|910|OPTSTK|EICHERMOT|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||140|N
84893|910|OPTSTK|EICHERMOT|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|102040|152370|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||127205|N
84894|910|OPTSTK|EICHERMOT|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||255|N
84895|910|OPTSTK|EICHERMOT|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|92505|142475|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||117490|N
84896|910|OPTSTK|EICHERMOT|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||445|N
84897|910|OPTSTK|EICHERMOT|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|83165|132605|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||107885|N
84898|910|OPTSTK|EICHERMOT|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||745|N
84899|910|OPTSTK|EICHERMOT|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|74090|122780|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||98435|N
84900|910|OPTSTK|EICHERMOT|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||1200|N
84901|910|OPTSTK|EICHERMOT|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|65350|113040|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||89195|N
84902|910|OPTSTK|EICHERMOT|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3860|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||1860|N
84903|910|OPTSTK|EICHERMOT|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|57025|103405|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||80215|N
84904|910|OPTSTK|EICHERMOT|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|530|5040|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||2785|N
84905|910|OPTSTK|EICHERMOT|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|49180|93950|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||71565|N
84906|910|OPTSTK|EICHERMOT|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|980|7100|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||4040|N
84907|910|OPTSTK|EICHERMOT|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|41900|84720|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||63310|N
84908|910|OPTSTK|EICHERMOT|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1655|9725|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5690|N
84909|910|OPTSTK|EICHERMOT|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|35230|75790|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||55510|N
84910|910|OPTSTK|EICHERMOT|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|2625|12955|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||7790|N
84911|910|OPTSTK|EICHERMOT|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|29230|67240|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||48235|N
84912|910|OPTSTK|EICHERMOT|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|3980|16860|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||10420|N
84913|910|OPTSTK|EICHERMOT|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|23875|59095|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||41485|N
84914|910|OPTSTK|EICHERMOT|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5735|21415|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||13575|N
84915|910|OPTSTK|EICHERMOT|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|19225|51475|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||35350|N
84916|910|OPTSTK|EICHERMOT|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|8020|26660|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||17340|N
84917|910|OPTSTK|EICHERMOT|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|15230|44410|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||29820|N
84918|910|OPTSTK|EICHERMOT|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|10855|32575|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||21715|N
84919|910|OPTSTK|EICHERMOT|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|9800|35870|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||22835|N
84920|910|OPTSTK|EICHERMOT|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|14295|39115|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||26705|N
84921|910|OPTSTK|EICHERMOT|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|9090|32090|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||20590|N
84922|910|OPTSTK|EICHERMOT|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|18350|46240|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||32295|N
84923|910|OPTSTK|EICHERMOT|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|6835|26865|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||16850|N
84924|910|OPTSTK|EICHERMOT|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|23030|53890|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||38460|N
84925|910|OPTSTK|EICHERMOT|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5035|22275|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||13655|N
84926|910|OPTSTK|EICHERMOT|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|28340|61990|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||45165|N
84927|910|OPTSTK|EICHERMOT|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|3655|18305|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||10980|N
84928|910|OPTSTK|EICHERMOT|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|34270|70510|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||52390|N
84929|910|OPTSTK|EICHERMOT|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|2570|14860|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||8715|N
84930|910|OPTSTK|EICHERMOT|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|40730|79330|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||60030|N
84931|910|OPTSTK|EICHERMOT|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1765|11955|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||6860|N
84932|910|OPTSTK|EICHERMOT|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|47725|88425|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||68075|N
84933|910|OPTSTK|EICHERMOT|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1170|9520|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5345|N
84934|547|OPTSTK|BRITANNIA|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|95740|138960|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||117350|N
84935|547|OPTSTK|BRITANNIA|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84936|547|OPTSTK|BRITANNIA|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|115615|158885|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||137250|N
84937|547|OPTSTK|BRITANNIA|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84938|547|OPTSTK|BRITANNIA|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|135525|178815|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||157170|N
84939|547|OPTSTK|BRITANNIA|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84940|547|OPTSTK|BRITANNIA|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|155440|198730|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||177085|N
84941|547|OPTSTK|BRITANNIA|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |BRITANNIA25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84942|547|OPTSTK|BRITANNIA|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|175360|218650|0|0|0|1438540178|1440806400|1440858600|15|1|            |BRITANNIA25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||197005|N
84943|910|OPTSTK|EICHERMOT|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|55200|97740|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||76470|N
84944|910|OPTSTK|EICHERMOT|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|745|7515|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||4130|N
84945|910|OPTSTK|EICHERMOT|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|63090|107220|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||85155|N
84946|910|OPTSTK|EICHERMOT|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|450|5870|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||3160|N
84947|910|OPTSTK|EICHERMOT|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|71355|116825|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||94090|N
84948|910|OPTSTK|EICHERMOT|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|250|4540|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||2395|N
84949|14592|OPTSTK|FORTIS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|14005|22235|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||18120|N
84950|14592|OPTSTK|FORTIS|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||1265|N
84957|910|OPTSTK|EICHERMOT|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|79930|126530|0|0|0|1438544490|1443657600|1443709800|15|1|            |EICHERMOT25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||103230|N
84958|910|OPTSTK|EICHERMOT|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||1800|N
84972|910|OPTSTK|EICHERMOT|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|88780|136300|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||112540|N
84973|910|OPTSTK|EICHERMOT|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||1345|N
84974|910|OPTSTK|EICHERMOT|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|97845|146125|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||121985|N
84975|910|OPTSTK|EICHERMOT|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||995|N
84983|910|OPTSTK|EICHERMOT|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|107095|155975|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||131535|N
84984|910|OPTSTK|EICHERMOT|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||730|N
84985|910|OPTSTK|EICHERMOT|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|116495|165855|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||141175|N
84986|910|OPTSTK|EICHERMOT|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||530|N
84987|910|OPTSTK|EICHERMOT|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|126010|175750|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||150880|N
84988|910|OPTSTK|EICHERMOT|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||385|N
84989|910|OPTSTK|EICHERMOT|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|135625|185655|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||160640|N
84990|910|OPTSTK|EICHERMOT|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||195|N
84991|910|OPTSTK|EICHERMOT|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|155050|205470|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||180260|N
84994|910|OPTSTK|EICHERMOT|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||100|N
84995|14592|OPTSTK|FORTIS|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|15575|24075|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||19825|N
84996|14592|OPTSTK|FORTIS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1040|N
84997|19585|OPTSTK|BSE|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|56770|107010|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1600CE|0|0|2|0||E|N|N|N|P|N|||81890|N
84998|19585|OPTSTK|BSE|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1600PE|0|0|2|0||E|N|N|N|P|N|||105|N
85006|910|OPTSTK|EICHERMOT|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|174650|225290|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||199970|N
85008|910|OPTSTK|EICHERMOT|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438538938|1443657600|1443709800|15|1|            |EICHERMOT25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||50|N
85010|19585|OPTSTK|BSE|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|38190|86900|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1800CE|0|0|2|0||E|N|N|N|P|N|||62545|N
85011|19585|OPTSTK|BSE|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2675|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1800PE|0|0|2|0||E|N|N|N|P|N|||675|N
85012|19585|OPTSTK|BSE|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|29800|76850|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1900CE|0|0|2|0||E|N|N|N|P|N|||53325|N
85013|19585|OPTSTK|BSE|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|3415|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG1900PE|0|0|2|0||E|N|N|N|P|N|||1415|N
85014|19585|OPTSTK|BSE|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|23160|67750|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2000CE|0|0|2|0||E|N|N|N|P|N|||45455|N
85015|19585|OPTSTK|BSE|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|4610|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2000PE|0|0|2|0||E|N|N|N|P|N|||1605|N
85016|19585|OPTSTK|BSE|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|18725|60025|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2100CE|0|0|2|0||E|N|N|N|P|N|||39375|N
85017|19585|OPTSTK|BSE|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|7130|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2100PE|0|0|2|0||E|N|N|N|P|N|||2480|N
85018|19585|OPTSTK|BSE|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|6770|44080|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2200CE|0|0|2|0||E|N|N|N|P|N|||25425|N
85019|19585|OPTSTK|BSE|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|10860|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2200PE|0|0|2|0||E|N|N|N|P|N|||4215|N
85020|19585|OPTSTK|BSE|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|2255|35065|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2300CE|0|0|2|0||E|N|N|N|P|N|||18660|N
85025|19585|OPTSTK|BSE|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|15890|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2300PE|0|0|2|0||E|N|N|N|P|N|||6995|N
85026|19585|OPTSTK|BSE|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|26540|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2400CE|0|0|2|0||E|N|N|N|P|N|||12505|N
85027|19585|OPTSTK|BSE|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|22380|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2400PE|0|0|2|0||E|N|N|N|P|N|||11115|N
85028|19585|OPTSTK|BSE|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|19870|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2500CE|0|0|2|0||E|N|N|N|P|N|||8185|N
85029|19585|OPTSTK|BSE|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|3020|30250|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2500PE|0|0|2|0||E|N|N|N|P|N|||16635|N
85030|19585|OPTSTK|BSE|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|14525|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2600CE|0|0|2|0||E|N|N|N|P|N|||5050|N
85031|19585|OPTSTK|BSE|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|7455|39105|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2600PE|0|0|2|0||E|N|N|N|P|N|||23280|N
85032|19585|OPTSTK|BSE|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|10525|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2700CE|0|0|2|0||E|N|N|N|P|N|||3035|N
85033|19585|OPTSTK|BSE|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|13380|49000|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2700PE|0|0|2|0||E|N|N|N|P|N|||31190|N
85036|19585|OPTSTK|BSE|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|7635|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2800CE|0|0|2|0||E|N|N|N|P|N|||1855|N
85037|19585|OPTSTK|BSE|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|18230|57270|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2800PE|0|0|2|0||E|N|N|N|P|N|||37750|N
85043|19585|OPTSTK|BSE|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|5425|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2900CE|0|0|2|0||E|N|N|N|P|N|||1065|N
85044|19585|OPTSTK|BSE|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|26215|68095|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG2900PE|0|0|2|0||E|N|N|N|P|N|||47155|N
85045|19585|OPTSTK|BSE|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|3970|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3000CE|0|0|2|0||E|N|N|N|P|N|||750|N
85046|19585|OPTSTK|BSE|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|38060|82220|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3000PE|0|0|2|0||E|N|N|N|P|N|||60140|N
85047|19585|OPTSTK|BSE|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2905|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3100CE|0|0|2|0||E|N|N|N|P|N|||570|N
85048|19585|OPTSTK|BSE|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|46335|92265|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3100PE|0|0|2|0||E|N|N|N|P|N|||69300|N
85049|19585|OPTSTK|BSE|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3200CE|0|0|2|0||E|N|N|N|P|N|||350|N
85050|19585|OPTSTK|BSE|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|55065|102335|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3200PE|0|0|2|0||E|N|N|N|P|N|||78700|N
85051|19585|OPTSTK|BSE|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2760|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3300CE|0|0|2|0||E|N|N|N|P|N|||760|N
85052|19585|OPTSTK|BSE|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|64140|112410|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3300PE|0|0|2|0||E|N|N|N|P|N|||88275|N
85056|19585|OPTSTK|BSE|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3400CE|0|0|2|0||E|N|N|N|P|N|||500|N
85057|19585|OPTSTK|BSE|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|73480|122470|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3400PE|0|0|2|0||E|N|N|N|P|N|||97975|N
85058|19585|OPTSTK|BSE|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3600CE|0|0|2|0||E|N|N|N|P|N|||210|N
85059|19585|OPTSTK|BSE|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|92670|142530|0|0|0|1438540178|1440806400|1440858600|15|1|            |BSE25AUG3600PE|0|0|2|0||E|N|N|N|P|N|||117600|N
85062|14592|OPTSTK|FORTIS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|17200|25950|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||21575|N
85063|14592|OPTSTK|FORTIS|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||855|N
85079|910|OPTSTK|EICHERMOT|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|194340|245110|0|0|0|1438540180|1443657600|1443709800|15|1|            |EICHERMOT25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||219725|N
85104|14592|OPTSTK|FORTIS|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|18880|27840|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||23360|N
85105|14592|OPTSTK|FORTIS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||700|N
85136|14592|OPTSTK|FORTIS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|20600|29750|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||25175|N
85137|14592|OPTSTK|FORTIS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||465|N
85138|5097|OPTSTK|ETERNAL|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|4750|9450|0|0|0|1438544490|1440806400|1440858600|15|1|            |ETERNAL25AUG235CE|0|0|0|0||E|N|N|N|P|N|||7100|N
85139|5097|OPTSTK|ETERNAL|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG235PE|0|0|0|0||E|N|N|N|P|N|||40|N
85140|5097|OPTSTK|ETERNAL|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|3840|8450|0|0|0|1438544490|1440806400|1440858600|15|1|            |ETERNAL25AUG245CE|0|0|0|0||E|N|N|N|P|N|||6145|N
85141|5097|OPTSTK|ETERNAL|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG245PE|0|0|0|0||E|N|N|N|P|N|||55|N
85142|5097|OPTSTK|ETERNAL|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|2995|7445|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG255CE|0|0|0|0||E|N|N|N|P|N|||5220|N
85143|5097|OPTSTK|ETERNAL|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG255PE|0|0|0|0||E|N|N|N|P|N|||85|N
85144|5097|OPTSTK|ETERNAL|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|2235|6445|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG265CE|0|0|0|0||E|N|N|N|P|N|||4340|N
85145|5097|OPTSTK|ETERNAL|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG265PE|0|0|0|0||E|N|N|N|P|N|||135|N
85146|5097|OPTSTK|ETERNAL|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1530|5530|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG275CE|0|0|0|0||E|N|N|N|P|N|||3530|N
85147|5097|OPTSTK|ETERNAL|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG275PE|0|0|0|0||E|N|N|N|P|N|||225|N
85150|5097|OPTSTK|ETERNAL|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|850|4850|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG285CE|0|0|0|0||E|N|N|N|P|N|||2850|N
85151|5097|OPTSTK|ETERNAL|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438538938|1440806400|1440858600|15|1|            |ETERNAL25AUG285PE|0|0|0|0||E|N|N|N|P|N|||395|N
85152|5097|OPTSTK|ETERNAL|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3775|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG295CE|0|0|0|0||E|N|N|N|P|N|||1775|N
85153|5097|OPTSTK|ETERNAL|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG295PE|0|0|0|0||E|N|N|N|P|N|||660|N
85154|5097|OPTSTK|ETERNAL|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG305CE|0|0|0|0||E|N|N|N|P|N|||1170|N
85155|5097|OPTSTK|ETERNAL|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG305PE|0|0|0|0||E|N|N|N|P|N|||1055|N
85156|5097|OPTSTK|ETERNAL|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG315CE|0|0|0|0||E|N|N|N|P|N|||730|N
85158|5097|OPTSTK|ETERNAL|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG315PE|0|0|0|0||E|N|N|N|P|N|||1600|N
85159|5097|OPTSTK|ETERNAL|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG325CE|0|0|0|0||E|N|N|N|P|N|||435|N
85160|5097|OPTSTK|ETERNAL|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|300|4300|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG325PE|0|0|0|0||E|N|N|N|P|N|||2300|N
85162|5097|OPTSTK|ETERNAL|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG335CE|0|0|0|0||E|N|N|N|P|N|||260|N
85164|14592|OPTSTK|FORTIS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|24155|33605|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||28880|N
85165|5097|OPTSTK|ETERNAL|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1145|5145|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG335PE|0|0|0|0||E|N|N|N|P|N|||3145|N
85166|5097|OPTSTK|ETERNAL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG370CE|0|0|0|0||E|N|N|N|P|N|||145|N
85167|5097|OPTSTK|ETERNAL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|4320|8720|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG370PE|0|0|0|0||E|N|N|N|P|N|||6520|N
85168|14592|OPTSTK|FORTIS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||300|N
85169|14592|OPTSTK|FORTIS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|27825|37505|0|0|0|1438540180|1446076800|1446129000|15|1|            |FORTIS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||32665|N
85171|4717|OPTSTK|GAIL|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3740|7740|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||5740|N
85176|5097|OPTSTK|ETERNAL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|10265|15045|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP180CE|0|0|0|0||E|N|N|N|P|N|||12655|N
85177|5097|OPTSTK|ETERNAL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP180PE|0|0|0|0||E|N|N|N|P|N|||5|N
85178|5097|OPTSTK|ETERNAL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|9295|14055|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP190CE|0|0|0|0||E|N|N|N|P|N|||11675|N
85179|5097|OPTSTK|ETERNAL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538938|1443657600|1443709800|15|1|            |ETERNAL25SEP190PE|0|0|0|0||E|N|N|N|P|N|||15|N
85180|5097|OPTSTK|ETERNAL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|8325|13065|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP200CE|0|0|0|0||E|N|N|N|P|N|||10695|N
85181|5097|OPTSTK|ETERNAL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538938|1443657600|1443709800|15|1|            |ETERNAL25SEP200PE|0|0|0|0||E|N|N|N|P|N|||30|N
85182|5097|OPTSTK|ETERNAL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|7390|12080|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP210CE|0|0|0|0||E|N|N|N|P|N|||9735|N
85183|5097|OPTSTK|ETERNAL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438538938|1443657600|1443709800|15|1|            |ETERNAL25SEP210PE|0|0|0|0||E|N|N|N|P|N|||55|N
85186|5097|OPTSTK|ETERNAL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|6480|11090|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP220CE|0|0|0|0||E|N|N|N|P|N|||8785|N
85187|5097|OPTSTK|ETERNAL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP220PE|0|0|0|0||E|N|N|N|P|N|||100|N
85188|5097|OPTSTK|ETERNAL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5615|10125|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP230CE|0|0|0|0||E|N|N|N|P|N|||7870|N
85189|5097|OPTSTK|ETERNAL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP230PE|0|0|0|0||E|N|N|N|P|N|||170|N
85190|4717|OPTSTK|GAIL|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |GAIL25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85191|4717|OPTSTK|GAIL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6035|10035|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP95CE|0|2|0|0||E|N|N|N|P|N|||8035|N
85192|4717|OPTSTK|GAIL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |GAIL25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
85193|4717|OPTSTK|GAIL|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5045|9045|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP105CE|0|2|0|0||E|N|N|N|P|N|||7045|N
85194|4717|OPTSTK|GAIL|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |GAIL25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
85195|4717|OPTSTK|GAIL|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4055|8055|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP115CE|0|2|0|0||E|N|N|N|P|N|||6055|N
85196|5097|OPTSTK|ETERNAL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|4795|9165|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP240CE|0|0|0|0||E|N|N|N|P|N|||6980|N
85197|5097|OPTSTK|ETERNAL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP240PE|0|0|0|0||E|N|N|N|P|N|||275|N
85198|5097|OPTSTK|ETERNAL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|4050|8230|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP250CE|0|0|0|0||E|N|N|N|P|N|||6140|N
85199|5097|OPTSTK|ETERNAL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP250PE|0|0|0|0||E|N|N|N|P|N|||425|N
85200|5097|OPTSTK|ETERNAL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|3345|7345|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP260CE|0|0|0|0||E|N|N|N|P|N|||5345|N
85201|5097|OPTSTK|ETERNAL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP260PE|0|0|0|0||E|N|N|N|P|N|||620|N
85202|5097|OPTSTK|ETERNAL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|2615|6615|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP270CE|0|0|0|0||E|N|N|N|P|N|||4615|N
85203|5097|OPTSTK|ETERNAL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP270PE|0|0|0|0||E|N|N|N|P|N|||490|N
85204|5097|OPTSTK|ETERNAL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1940|5940|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP280CE|0|0|0|0||E|N|N|N|P|N|||3940|N
85205|5097|OPTSTK|ETERNAL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP280PE|0|0|0|0||E|N|N|N|P|N|||670|N
85206|5097|OPTSTK|ETERNAL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1335|5335|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP290CE|0|0|0|0||E|N|N|N|P|N|||3335|N
85207|5097|OPTSTK|ETERNAL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP290PE|0|0|0|0||E|N|N|N|P|N|||1580|N
85208|5097|OPTSTK|ETERNAL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP300CE|0|0|0|0||E|N|N|N|P|N|||2100|N
85209|5097|OPTSTK|ETERNAL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP300PE|0|0|0|0||E|N|N|N|P|N|||1330|N
85210|5097|OPTSTK|ETERNAL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP310CE|0|0|0|0||E|N|N|N|P|N|||1600|N
85211|5097|OPTSTK|ETERNAL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|545|4545|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP310PE|0|0|0|0||E|N|N|N|P|N|||2545|N
85212|5097|OPTSTK|ETERNAL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP320CE|0|0|0|0||E|N|N|N|P|N|||1155|N
85213|5097|OPTSTK|ETERNAL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1125|5125|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP320PE|0|0|0|0||E|N|N|N|P|N|||3125|N
85214|4717|OPTSTK|GAIL|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |GAIL25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
85215|4717|OPTSTK|GAIL|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3810|7810|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||5810|N
85216|5097|OPTSTK|ETERNAL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP330CE|0|0|0|0||E|N|N|N|P|N|||860|N
85217|5097|OPTSTK|ETERNAL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1765|5765|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP330PE|0|0|0|0||E|N|N|N|P|N|||3765|N
85218|5097|OPTSTK|ETERNAL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP340CE|0|0|0|0||E|N|N|N|P|N|||615|N
85219|5097|OPTSTK|ETERNAL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|2460|6460|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP340PE|0|0|0|0||E|N|N|N|P|N|||4460|N
85220|4717|OPTSTK|GAIL|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |GAIL25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85221|4717|OPTSTK|GAIL|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3315|7315|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||5315|N
85222|4717|OPTSTK|GAIL|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538938|1443657600|1443709800|15|1|            |GAIL25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
85223|4717|OPTSTK|GAIL|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2830|6830|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4830|N
85224|4717|OPTSTK|GAIL|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
85225|4717|OPTSTK|GAIL|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2350|6350|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||4350|N
85226|4717|OPTSTK|GAIL|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
85227|4717|OPTSTK|GAIL|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1885|5885|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3885|N
85228|4717|OPTSTK|GAIL|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
85229|4717|OPTSTK|GAIL|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1430|5430|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||3430|N
85230|4717|OPTSTK|GAIL|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
85231|4717|OPTSTK|GAIL|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2995|N
85232|4717|OPTSTK|GAIL|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
85233|4717|OPTSTK|GAIL|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2590|N
85234|4717|OPTSTK|GAIL|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
85235|4717|OPTSTK|GAIL|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||2210|N
85236|4717|OPTSTK|GAIL|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
85237|4717|OPTSTK|GAIL|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1860|N
85238|4717|OPTSTK|GAIL|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
85239|4717|OPTSTK|GAIL|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1545|N
85240|4717|OPTSTK|GAIL|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||695|N
85241|4717|OPTSTK|GAIL|XX||1443709800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||1270|N
85242|4717|OPTSTK|GAIL|XX||1443709800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||915|N
85243|4717|OPTSTK|GAIL|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||1030|N
85244|5097|OPTSTK|ETERNAL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP350CE|0|0|0|0||E|N|N|N|P|N|||1015|N
85245|5097|OPTSTK|ETERNAL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|3205|7205|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP350PE|0|0|0|0||E|N|N|N|P|N|||5205|N
85246|5097|OPTSTK|ETERNAL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP360CE|0|0|0|0||E|N|N|N|P|N|||810|N
85247|5097|OPTSTK|ETERNAL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|3990|7990|0|0|0|1438544490|1443657600|1443709800|15|1|            |ETERNAL25SEP360PE|0|0|0|0||E|N|N|N|P|N|||5990|N
85248|5097|OPTSTK|ETERNAL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP380CE|0|0|0|0||E|N|N|N|P|N|||505|N
85249|5097|OPTSTK|ETERNAL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5665|9665|0|0|0|1438540180|1443657600|1443709800|15|1|            |ETERNAL25SEP380PE|0|0|0|0||E|N|N|N|P|N|||7665|N
85254|676|OPTSTK|EXIDEIND|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|14820|19210|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG210CE|0|2|0|0||E|N|N|N|P|N|||17015|N
85255|676|OPTSTK|EXIDEIND|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
85256|676|OPTSTK|EXIDEIND|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|12825|17215|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG230CE|0|2|0|0||E|N|N|N|P|N|||15020|N
85257|676|OPTSTK|EXIDEIND|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
85258|676|OPTSTK|EXIDEIND|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10835|15225|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG250CE|0|2|0|0||E|N|N|N|P|N|||13030|N
85259|676|OPTSTK|EXIDEIND|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
85260|676|OPTSTK|EXIDEIND|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8845|13235|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG270CE|0|2|0|0||E|N|N|N|P|N|||11040|N
85261|676|OPTSTK|EXIDEIND|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
85262|676|OPTSTK|EXIDEIND|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8345|12735|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG275CE|0|2|0|0||E|N|N|N|P|N|||10540|N
85263|676|OPTSTK|EXIDEIND|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
85264|676|OPTSTK|EXIDEIND|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7350|11740|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG285CE|0|2|0|0||E|N|N|N|P|N|||9545|N
85265|4717|OPTSTK|GAIL|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||1170|N
85266|4717|OPTSTK|GAIL|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||825|N
85267|676|OPTSTK|EXIDEIND|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
85268|676|OPTSTK|EXIDEIND|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6360|10740|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG295CE|0|2|0|0||E|N|N|N|P|N|||8550|N
85269|676|OPTSTK|EXIDEIND|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
85270|676|OPTSTK|EXIDEIND|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5390|9740|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG305CE|0|2|0|0||E|N|N|N|P|N|||7565|N
85271|4717|OPTSTK|GAIL|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1460|N
85272|676|OPTSTK|EXIDEIND|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG305PE|0|2|0|0||E|N|N|N|P|N|||15|N
85273|676|OPTSTK|EXIDEIND|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4435|8735|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG315CE|0|2|0|0||E|N|N|N|P|N|||6585|N
85274|4717|OPTSTK|GAIL|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
85275|4717|OPTSTK|GAIL|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1785|N
85276|4717|OPTSTK|GAIL|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
85277|4717|OPTSTK|GAIL|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||2135|N
85278|4717|OPTSTK|GAIL|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438544490|1443657600|1443709800|15|1|            |GAIL25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
85279|4717|OPTSTK|GAIL|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1438544490|1443657600|1443709800|15|1|            |GAIL25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2515|N
85280|4717|OPTSTK|GAIL|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
85281|676|OPTSTK|EXIDEIND|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG315PE|0|2|0|0||E|N|N|N|P|N|||35|N
85282|676|OPTSTK|EXIDEIND|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3530|7730|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5630|N
85283|676|OPTSTK|EXIDEIND|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG325PE|0|2|0|0||E|N|N|N|P|N|||75|N
85284|4717|OPTSTK|GAIL|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||2920|N
85285|4717|OPTSTK|GAIL|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
85286|676|OPTSTK|EXIDEIND|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2700|6720|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG335CE|0|2|0|0||E|N|N|N|P|N|||4710|N
85287|676|OPTSTK|EXIDEIND|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG335PE|0|2|0|0||E|N|N|N|P|N|||150|N
85288|676|OPTSTK|EXIDEIND|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1795|5795|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG345CE|0|2|0|0||E|N|N|N|P|N|||3795|N
85289|676|OPTSTK|EXIDEIND|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG345PE|0|2|0|0||E|N|N|N|P|N|||260|N
85290|4717|OPTSTK|GAIL|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1340|5340|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3340|N
85291|4717|OPTSTK|GAIL|XX||1443709800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
85292|676|OPTSTK|EXIDEIND|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1055|5055|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG355CE|0|2|0|0||E|N|N|N|P|N|||3055|N
85293|676|OPTSTK|EXIDEIND|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG355PE|0|2|0|0||E|N|N|N|P|N|||425|N
85294|676|OPTSTK|EXIDEIND|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|355|4355|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG365CE|0|2|0|0||E|N|N|N|P|N|||2355|N
85295|676|OPTSTK|EXIDEIND|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG365PE|0|2|0|0||E|N|N|N|P|N|||685|N
85296|676|OPTSTK|EXIDEIND|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG375CE|0|2|0|0||E|N|N|N|P|N|||1570|N
85297|676|OPTSTK|EXIDEIND|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG375PE|0|2|0|0||E|N|N|N|P|N|||1040|N
85298|676|OPTSTK|EXIDEIND|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG385CE|0|2|0|0||E|N|N|N|P|N|||1045|N
85299|676|OPTSTK|EXIDEIND|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG385PE|0|2|0|0||E|N|N|N|P|N|||1510|N
85300|676|OPTSTK|EXIDEIND|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG395CE|0|2|0|0||E|N|N|N|P|N|||665|N
85301|676|OPTSTK|EXIDEIND|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|165|4165|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG395PE|0|2|0|0||E|N|N|N|P|N|||2165|N
85302|676|OPTSTK|EXIDEIND|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG405CE|0|2|0|0||E|N|N|N|P|N|||420|N
85303|676|OPTSTK|EXIDEIND|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|735|4735|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG405PE|0|2|0|0||E|N|N|N|P|N|||2735|N
85304|676|OPTSTK|EXIDEIND|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG415CE|0|2|0|0||E|N|N|N|P|N|||265|N
85305|676|OPTSTK|EXIDEIND|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1610|5610|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG415PE|0|2|0|0||E|N|N|N|P|N|||3610|N
85306|676|OPTSTK|EXIDEIND|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG425CE|0|2|0|0||E|N|N|N|P|N|||165|N
85307|676|OPTSTK|EXIDEIND|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2340|6340|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG425PE|0|2|0|0||E|N|N|N|P|N|||4340|N
85308|676|OPTSTK|EXIDEIND|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG435CE|0|2|0|0||E|N|N|N|P|N|||105|N
85309|676|OPTSTK|EXIDEIND|XX||1440858600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3550|7550|0|0|0|1438544490|1440806400|1440858600|15|1|            |EXIDEIND25AUG435PE|0|2|0|0||E|N|N|N|P|N|||5550|N
85310|676|OPTSTK|EXIDEIND|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG445CE|0|2|0|0||E|N|N|N|P|N|||90|N
85311|676|OPTSTK|EXIDEIND|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4415|8555|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG445PE|0|2|0|0||E|N|N|N|P|N|||6485|N
85312|676|OPTSTK|EXIDEIND|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG455CE|0|2|0|0||E|N|N|N|P|N|||55|N
85313|676|OPTSTK|EXIDEIND|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5320|9560|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG455PE|0|2|0|0||E|N|N|N|P|N|||7440|N
85314|676|OPTSTK|EXIDEIND|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG465CE|0|2|0|0||E|N|N|N|P|N|||30|N
85315|4717|OPTSTK|GAIL|XX||1443709800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1780|5780|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||3780|N
85316|4717|OPTSTK|GAIL|XX||1443709800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
85317|4717|OPTSTK|GAIL|XX||1443709800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2230|6230|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4230|N
85318|4717|OPTSTK|GAIL|XX||1443709800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
85319|4717|OPTSTK|GAIL|XX||1443709800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2690|6690|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||4690|N
85320|4717|OPTSTK|GAIL|XX||1443709800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
85321|4717|OPTSTK|GAIL|XX||1443709800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3160|7160|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5160|N
85322|4717|OPTSTK|GAIL|XX||1443709800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
85323|4717|OPTSTK|GAIL|XX||1443709800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3640|7640|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5640|N
85326|4717|OPTSTK|GAIL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
85327|4717|OPTSTK|GAIL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6810|10810|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||8810|N
85331|4717|OPTSTK|GAIL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6570|10570|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||8570|N
85347|4717|OPTSTK|GAIL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |GAIL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
85349|676|OPTSTK|EXIDEIND|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6265|10565|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG465PE|0|2|0|0||E|N|N|N|P|N|||8415|N
85350|676|OPTSTK|EXIDEIND|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG475CE|0|2|0|0||E|N|N|N|P|N|||15|N
85351|4717|OPTSTK|GAIL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5585|9585|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||7585|N
85352|4717|OPTSTK|GAIL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |GAIL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85356|676|OPTSTK|EXIDEIND|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7230|11570|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG475PE|0|2|0|0||E|N|N|N|P|N|||9400|N
85357|676|OPTSTK|EXIDEIND|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG485CE|0|2|0|0||E|N|N|N|P|N|||10|N
85361|676|OPTSTK|EXIDEIND|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8205|12565|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG485PE|0|2|0|0||E|N|N|N|P|N|||10385|N
85364|676|OPTSTK|EXIDEIND|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
85365|676|OPTSTK|EXIDEIND|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9190|13570|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG495PE|0|2|0|0||E|N|N|N|P|N|||11380|N
85368|676|OPTSTK|EXIDEIND|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
85369|676|OPTSTK|EXIDEIND|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10675|15065|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG510PE|0|2|0|0||E|N|N|N|P|N|||12870|N
85370|676|OPTSTK|EXIDEIND|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
85371|676|OPTSTK|EXIDEIND|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|12665|17055|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG530PE|0|2|0|0||E|N|N|N|P|N|||14860|N
85380|4717|OPTSTK|GAIL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4605|8605|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||6605|N
85381|676|OPTSTK|EXIDEIND|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |EXIDEIND25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
85382|4717|OPTSTK|GAIL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||10|N
85383|676|OPTSTK|EXIDEIND|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|14655|19045|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG550PE|0|2|0|0||E|N|N|N|P|N|||16850|N
85386|676|OPTSTK|EXIDEIND|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|15925|20315|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP200CE|0|2|0|0||E|N|N|N|P|N|||18120|N
85387|676|OPTSTK|EXIDEIND|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85388|676|OPTSTK|EXIDEIND|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|13945|18335|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP220CE|0|2|0|0||E|N|N|N|P|N|||16140|N
85389|676|OPTSTK|EXIDEIND|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
85390|676|OPTSTK|EXIDEIND|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|11965|16355|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP240CE|0|2|0|0||E|N|N|N|P|N|||14160|N
85391|676|OPTSTK|EXIDEIND|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85402|4717|OPTSTK|GAIL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3635|7635|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||5635|N
85403|4717|OPTSTK|GAIL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||25|N
85404|4717|OPTSTK|GAIL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3160|7160|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||5160|N
85405|4717|OPTSTK|GAIL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||40|N
85406|676|OPTSTK|EXIDEIND|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9995|14375|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP260CE|0|2|0|0||E|N|N|N|P|N|||12185|N
85407|676|OPTSTK|EXIDEIND|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP260PE|0|2|0|0||E|N|N|N|P|N|||10|N
85408|4717|OPTSTK|GAIL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2690|6690|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||4690|N
85409|4717|OPTSTK|GAIL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||65|N
85410|4717|OPTSTK|GAIL|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2240|6240|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||4240|N
85411|4717|OPTSTK|GAIL|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||105|N
85412|676|OPTSTK|EXIDEIND|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9020|13380|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP270CE|0|2|0|0||E|N|N|N|P|N|||11200|N
85413|676|OPTSTK|EXIDEIND|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP270PE|0|2|0|0||E|N|N|N|P|N|||15|N
85414|676|OPTSTK|EXIDEIND|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8060|12390|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP280CE|0|2|0|0||E|N|N|N|P|N|||10225|N
85415|676|OPTSTK|EXIDEIND|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP280PE|0|2|0|0||E|N|N|N|P|N|||30|N
85416|676|OPTSTK|EXIDEIND|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7115|11405|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP290CE|0|2|0|0||E|N|N|N|P|N|||9260|N
85417|676|OPTSTK|EXIDEIND|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438538938|1443657600|1443709800|15|1|            |EXIDEIND25SEP290PE|0|2|0|0||E|N|N|N|P|N|||55|N
85418|676|OPTSTK|EXIDEIND|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6210|10420|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP300CE|0|2|0|0||E|N|N|N|P|N|||8315|N
85419|676|OPTSTK|EXIDEIND|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP300PE|0|2|0|0||E|N|N|N|P|N|||100|N
85420|676|OPTSTK|EXIDEIND|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5340|9450|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP310CE|0|2|0|0||E|N|N|N|P|N|||7395|N
85421|676|OPTSTK|EXIDEIND|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP310PE|0|2|0|0||E|N|N|N|P|N|||170|N
85422|676|OPTSTK|EXIDEIND|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4510|8510|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP320CE|0|2|0|0||E|N|N|N|P|N|||6510|N
85423|4717|OPTSTK|GAIL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1800|5800|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||3800|N
85424|676|OPTSTK|EXIDEIND|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP320PE|0|2|0|0||E|N|N|N|P|N|||275|N
85425|4717|OPTSTK|GAIL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||160|N
85426|4717|OPTSTK|GAIL|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||3380|N
85427|4717|OPTSTK|GAIL|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||235|N
85428|4717|OPTSTK|GAIL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|985|4985|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||2985|N
85429|4717|OPTSTK|GAIL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||335|N
85430|4717|OPTSTK|GAIL|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||2615|N
85431|4717|OPTSTK|GAIL|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||455|N
85432|4717|OPTSTK|GAIL|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|270|4270|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||2270|N
85433|4717|OPTSTK|GAIL|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||605|N
85434|4717|OPTSTK|GAIL|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||1960|N
85435|4717|OPTSTK|GAIL|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||785|N
85436|4717|OPTSTK|GAIL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||1675|N
85437|4717|OPTSTK|GAIL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||995|N
85438|4717|OPTSTK|GAIL|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||1420|N
85439|4717|OPTSTK|GAIL|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||1230|N
85440|676|OPTSTK|EXIDEIND|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3665|7665|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5665|N
85441|676|OPTSTK|EXIDEIND|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP330PE|0|2|0|0||E|N|N|N|P|N|||425|N
85442|676|OPTSTK|EXIDEIND|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2875|6875|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP340CE|0|2|0|0||E|N|N|N|P|N|||4875|N
85443|676|OPTSTK|EXIDEIND|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP340PE|0|2|0|0||E|N|N|N|P|N|||625|N
85444|676|OPTSTK|EXIDEIND|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2145|6145|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP350CE|0|2|0|0||E|N|N|N|P|N|||4145|N
85445|676|OPTSTK|EXIDEIND|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP350PE|0|2|0|0||E|N|N|N|P|N|||885|N
85446|676|OPTSTK|EXIDEIND|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1480|5480|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP360CE|0|2|0|0||E|N|N|N|P|N|||3480|N
85447|4717|OPTSTK|GAIL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||1195|N
85448|676|OPTSTK|EXIDEIND|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP360PE|0|2|0|0||E|N|N|N|P|N|||1210|N
85449|676|OPTSTK|EXIDEIND|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|885|4885|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP370CE|0|2|0|0||E|N|N|N|P|N|||2885|N
85450|676|OPTSTK|EXIDEIND|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3605|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP370PE|0|2|0|0||E|N|N|N|P|N|||1605|N
85451|676|OPTSTK|EXIDEIND|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|365|4365|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2365|N
85452|676|OPTSTK|EXIDEIND|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|70|4070|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP380PE|0|2|0|0||E|N|N|N|P|N|||2070|N
85453|4717|OPTSTK|GAIL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||1500|N
85459|676|OPTSTK|EXIDEIND|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP390CE|0|2|0|0||E|N|N|N|P|N|||1910|N
85460|676|OPTSTK|EXIDEIND|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|610|4610|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP390PE|0|2|0|0||E|N|N|N|P|N|||2610|N
85461|676|OPTSTK|EXIDEIND|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP400CE|0|2|0|0||E|N|N|N|P|N|||1525|N
85462|676|OPTSTK|EXIDEIND|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1215|5215|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP400PE|0|2|0|0||E|N|N|N|P|N|||3215|N
85463|676|OPTSTK|EXIDEIND|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP410CE|0|2|0|0||E|N|N|N|P|N|||1205|N
85464|4717|OPTSTK|GAIL|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||1000|N
85465|676|OPTSTK|EXIDEIND|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1885|5885|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP410PE|0|2|0|0||E|N|N|N|P|N|||3885|N
85466|676|OPTSTK|EXIDEIND|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP420CE|0|2|0|0||E|N|N|N|P|N|||940|N
85467|676|OPTSTK|EXIDEIND|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2610|6610|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP420PE|0|2|0|0||E|N|N|N|P|N|||4610|N
85468|676|OPTSTK|EXIDEIND|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP430CE|0|2|0|0||E|N|N|N|P|N|||725|N
85469|676|OPTSTK|EXIDEIND|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3385|7385|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5385|N
85470|676|OPTSTK|EXIDEIND|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP440CE|0|2|0|0||E|N|N|N|P|N|||50|N
85471|676|OPTSTK|EXIDEIND|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3550|7550|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5550|N
85472|676|OPTSTK|EXIDEIND|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP450CE|0|2|0|0||E|N|N|N|P|N|||420|N
85473|676|OPTSTK|EXIDEIND|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5060|9060|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP450PE|0|2|0|0||E|N|N|N|P|N|||7060|N
85474|676|OPTSTK|EXIDEIND|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438544490|1443657600|1443709800|15|1|            |EXIDEIND25SEP460CE|0|2|0|0||E|N|N|N|P|N|||315|N
85475|676|OPTSTK|EXIDEIND|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5945|9945|0|0|0|1438544490|1443657600|1443709800|15|1|            |EXIDEIND25SEP460PE|0|2|0|0||E|N|N|N|P|N|||7945|N
85476|676|OPTSTK|EXIDEIND|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP470CE|0|2|0|0||E|N|N|N|P|N|||230|N
85477|4717|OPTSTK|GAIL|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||1800|N
85478|4717|OPTSTK|GAIL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||830|N
85479|4717|OPTSTK|GAIL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||2120|N
85480|4717|OPTSTK|GAIL|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||685|N
85481|4717|OPTSTK|GAIL|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|465|4465|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||2465|N
85482|4717|OPTSTK|GAIL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||560|N
85483|4717|OPTSTK|GAIL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2835|N
85484|4717|OPTSTK|GAIL|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||455|N
85485|4717|OPTSTK|GAIL|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1225|5225|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||3225|N
85486|4717|OPTSTK|GAIL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438544490|1446076800|1446129000|15|1|            |GAIL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||370|N
85487|4717|OPTSTK|GAIL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1438544490|1446076800|1446129000|15|1|            |GAIL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||3630|N
85488|4717|OPTSTK|GAIL|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT215CE|0|2|0|0||E|N|N|N|P|N|||300|N
85489|4717|OPTSTK|GAIL|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT215PE|0|2|0|0||E|N|N|N|P|N|||4050|N
85490|4717|OPTSTK|GAIL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||240|N
85491|4717|OPTSTK|GAIL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2485|6485|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||4485|N
85492|4717|OPTSTK|GAIL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||190|N
85493|4717|OPTSTK|GAIL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2930|6930|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||4930|N
85494|676|OPTSTK|EXIDEIND|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6855|10855|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP470PE|0|2|0|0||E|N|N|N|P|N|||8855|N
85495|4717|OPTSTK|GAIL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||150|N
85496|4717|OPTSTK|GAIL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3385|7385|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5385|N
85497|4717|OPTSTK|GAIL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||120|N
85498|676|OPTSTK|EXIDEIND|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP480CE|0|2|0|0||E|N|N|N|P|N|||170|N
85500|4717|OPTSTK|GAIL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3845|7845|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5845|N
85501|4717|OPTSTK|GAIL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||95|N
85502|4717|OPTSTK|GAIL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4310|8310|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||6310|N
85503|676|OPTSTK|EXIDEIND|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7740|11820|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP480PE|0|2|0|0||E|N|N|N|P|N|||9780|N
85504|676|OPTSTK|EXIDEIND|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP490CE|0|2|0|0||E|N|N|N|P|N|||125|N
85505|676|OPTSTK|EXIDEIND|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8645|12805|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP490PE|0|2|0|0||E|N|N|N|P|N|||10725|N
85506|676|OPTSTK|EXIDEIND|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP500CE|0|2|0|0||E|N|N|N|P|N|||90|N
85507|676|OPTSTK|EXIDEIND|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9575|13795|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP500PE|0|2|0|0||E|N|N|N|P|N|||11685|N
85508|676|OPTSTK|EXIDEIND|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP510CE|0|2|0|0||E|N|N|N|P|N|||65|N
85509|4717|OPTSTK|GAIL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||60|N
85510|4717|OPTSTK|GAIL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5260|9260|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||7260|N
85511|4717|OPTSTK|GAIL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||35|N
85512|4717|OPTSTK|GAIL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6225|10225|0|0|0|1438540180|1446076800|1446129000|15|1|            |GAIL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||8225|N
85515|7406|OPTSTK|GLENMARK|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31155|55695|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||43425|N
85516|7406|OPTSTK|GLENMARK|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1045|N
85517|7406|OPTSTK|GLENMARK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|27880|51860|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||39870|N
85518|676|OPTSTK|EXIDEIND|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10520|14780|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP510PE|0|2|0|0||E|N|N|N|P|N|||12650|N
85519|7406|OPTSTK|GLENMARK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1450|N
85520|342|OPTSTK|CAMS|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|99190|151670|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||125430|N
85521|676|OPTSTK|EXIDEIND|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP520CE|0|2|0|0||E|N|N|N|P|N|||45|N
85522|676|OPTSTK|EXIDEIND|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|11470|15770|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP520PE|0|2|0|0||E|N|N|N|P|N|||13620|N
85523|7406|OPTSTK|GLENMARK|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|24775|48085|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||36430|N
85524|7406|OPTSTK|GLENMARK|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||1975|N
85525|676|OPTSTK|EXIDEIND|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP540CE|0|2|0|0||E|N|N|N|P|N|||25|N
85526|676|OPTSTK|EXIDEIND|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|13410|17750|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP540PE|0|2|0|0||E|N|N|N|P|N|||15580|N
85527|7406|OPTSTK|GLENMARK|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21850|44390|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||33120|N
85528|7406|OPTSTK|GLENMARK|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||2625|N
85529|7406|OPTSTK|GLENMARK|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|19120|40790|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||29955|N
85531|7406|OPTSTK|GLENMARK|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1110|5730|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||3420|N
85532|7406|OPTSTK|GLENMARK|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|16610|37300|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||26955|N
85533|7406|OPTSTK|GLENMARK|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1585|7175|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||4380|N
85534|7406|OPTSTK|GLENMARK|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14295|33935|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||24115|N
85535|7406|OPTSTK|GLENMARK|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2180|8830|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5505|N
85540|7406|OPTSTK|GLENMARK|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12200|30710|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||21455|N
85547|7406|OPTSTK|GLENMARK|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2915|10695|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||6805|N
85550|676|OPTSTK|EXIDEIND|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP560CE|0|2|0|0||E|N|N|N|P|N|||10|N
85551|676|OPTSTK|EXIDEIND|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|15360|19730|0|0|0|1438540180|1443657600|1443709800|15|1|            |EXIDEIND25SEP560PE|0|2|0|0||E|N|N|N|P|N|||17545|N
85558|342|OPTSTK|CAMS|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CAMS25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85559|342|OPTSTK|CAMS|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|79335|131725|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||105530|N
85560|342|OPTSTK|CAMS|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438538938|1440806400|1440858600|15|1|            |CAMS25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||25|N
85561|342|OPTSTK|CAMS|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|59805|111715|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||85760|N
85562|342|OPTSTK|CAMS|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||175|N
85563|342|OPTSTK|CAMS|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|41365|91595|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||66480|N
85564|342|OPTSTK|CAMS|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2810|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||810|N
85565|342|OPTSTK|CAMS|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|32965|81545|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||57255|N
85566|342|OPTSTK|CAMS|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|3540|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||1540|N
85567|342|OPTSTK|CAMS|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|25360|71580|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||48470|N
85568|342|OPTSTK|CAMS|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|4470|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||1335|N
85569|342|OPTSTK|CAMS|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|18710|61840|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||40275|N
85570|342|OPTSTK|CAMS|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|6965|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||2280|N
85571|342|OPTSTK|CAMS|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|13140|52480|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||32810|N
85572|342|OPTSTK|CAMS|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|10530|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||3950|N
85573|342|OPTSTK|CAMS|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|3690|38690|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||21190|N
85574|342|OPTSTK|CAMS|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|15115|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||6365|N
85575|342|OPTSTK|CAMS|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|30160|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||14995|N
85576|342|OPTSTK|CAMS|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|21165|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||10085|N
85577|342|OPTSTK|CAMS|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|22870|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||10080|N
85578|342|OPTSTK|CAMS|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|1735|28655|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||15195|N
85579|342|OPTSTK|CAMS|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|17065|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||6575|N
85580|342|OPTSTK|CAMS|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5780|37290|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||21535|N
85581|342|OPTSTK|CAMS|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|12700|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||4330|N
85582|7406|OPTSTK|GLENMARK|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10330|27650|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||18990|N
85584|7406|OPTSTK|GLENMARK|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3815|12785|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||8300|N
85585|7406|OPTSTK|GLENMARK|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8670|24770|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||16720|N
85586|7406|OPTSTK|GLENMARK|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4895|15085|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||9990|N
85587|7406|OPTSTK|GLENMARK|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7210|22060|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||14635|N
85588|7406|OPTSTK|GLENMARK|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6155|17585|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||11870|N
85589|7406|OPTSTK|GLENMARK|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5940|19550|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||12745|N
85592|7406|OPTSTK|GLENMARK|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7605|20275|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||13940|N
85593|7406|OPTSTK|GLENMARK|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4845|17235|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||11040|N
85594|342|OPTSTK|CAMS|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|11505|47255|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||29380|N
85595|342|OPTSTK|CAMS|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|9355|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||2855|N
85596|342|OPTSTK|CAMS|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|18400|57890|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||38145|N
85597|342|OPTSTK|CAMS|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|6705|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||1785|N
85608|1023|OPTSTK|FEDERALBNK|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5160|9160|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG125CE|2|2|0|0||E|N|N|N|P|N|||7160|N
85609|1023|OPTSTK|FEDERALBNK|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |FEDERALBNK25AUG125PE|2|2|0|0||E|N|N|N|P|N|||5|N
85610|1023|OPTSTK|FEDERALBNK|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4165|8165|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG135CE|2|2|0|0||E|N|N|N|P|N|||6165|N
85611|1023|OPTSTK|FEDERALBNK|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |FEDERALBNK25AUG135PE|2|2|0|0||E|N|N|N|P|N|||5|N
85612|1023|OPTSTK|FEDERALBNK|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2420|6420|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG152.5CE|2|2|0|0||E|N|N|N|P|N|||4420|N
85613|1023|OPTSTK|FEDERALBNK|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |FEDERALBNK25AUG152.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
85614|1023|OPTSTK|FEDERALBNK|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1925|5925|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG157.5CE|2|2|0|0||E|N|N|N|P|N|||3925|N
85615|1023|OPTSTK|FEDERALBNK|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |FEDERALBNK25AUG157.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
85616|1023|OPTSTK|FEDERALBNK|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1430|5430|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG162.5CE|2|2|0|0||E|N|N|N|P|N|||3430|N
85617|1023|OPTSTK|FEDERALBNK|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |FEDERALBNK25AUG162.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
85618|1023|OPTSTK|FEDERALBNK|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|940|4940|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG167.5CE|2|2|0|0||E|N|N|N|P|N|||2940|N
85619|1023|OPTSTK|FEDERALBNK|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG167.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
85620|1023|OPTSTK|FEDERALBNK|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|460|4460|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG172.5CE|2|2|0|0||E|N|N|N|P|N|||2460|N
85621|1023|OPTSTK|FEDERALBNK|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG172.5PE|2|2|0|0||E|N|N|N|P|N|||35|N
85622|1023|OPTSTK|FEDERALBNK|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG177.5CE|2|2|0|0||E|N|N|N|P|N|||2000|N
85625|1023|OPTSTK|FEDERALBNK|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG177.5PE|2|2|0|0||E|N|N|N|P|N|||70|N
85626|1023|OPTSTK|FEDERALBNK|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG182.5CE|2|2|0|0||E|N|N|N|P|N|||1470|N
85628|1023|OPTSTK|FEDERALBNK|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG182.5PE|2|2|0|0||E|N|N|N|P|N|||220|N
85629|1023|OPTSTK|FEDERALBNK|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG187.5CE|2|2|0|0||E|N|N|N|P|N|||1110|N
85630|1023|OPTSTK|FEDERALBNK|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG187.5PE|2|2|0|0||E|N|N|N|P|N|||345|N
85631|1023|OPTSTK|FEDERALBNK|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG192.5CE|2|2|0|0||E|N|N|N|P|N|||790|N
85632|1023|OPTSTK|FEDERALBNK|XX||1440858600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG192.5PE|2|2|0|0||E|N|N|N|P|N|||525|N
85633|1023|OPTSTK|FEDERALBNK|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG197.5CE|2|2|0|0||E|N|N|N|P|N|||545|N
85637|1023|OPTSTK|FEDERALBNK|XX||1440858600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG197.5PE|2|2|0|0||E|N|N|N|P|N|||745|N
85638|1023|OPTSTK|FEDERALBNK|XX||1440858600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG202.5CE|2|2|0|0||E|N|N|N|P|N|||355|N
85639|1023|OPTSTK|FEDERALBNK|XX||1440858600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG202.5PE|2|2|0|0||E|N|N|N|P|N|||1090|N
85640|1023|OPTSTK|FEDERALBNK|XX||1440858600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG207.5CE|2|2|0|0||E|N|N|N|P|N|||225|N
85641|1023|OPTSTK|FEDERALBNK|XX||1440858600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG207.5PE|2|2|0|0||E|N|N|N|P|N|||1450|N
85642|1023|OPTSTK|FEDERALBNK|XX||1440858600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG212.5CE|2|2|0|0||E|N|N|N|P|N|||140|N
85643|1023|OPTSTK|FEDERALBNK|XX||1440858600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG212.5PE|2|2|0|0||E|N|N|N|P|N|||1880|N
85644|1023|OPTSTK|FEDERALBNK|XX||1440858600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG217.5CE|2|2|0|0||E|N|N|N|P|N|||90|N
85650|1023|OPTSTK|FEDERALBNK|XX||1440858600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|325|4325|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG217.5PE|2|2|0|0||E|N|N|N|P|N|||2325|N
85651|1023|OPTSTK|FEDERALBNK|XX||1440858600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG222.5CE|2|2|0|0||E|N|N|N|P|N|||55|N
85652|1023|OPTSTK|FEDERALBNK|XX||1440858600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|600|4600|0|0|0|1438544490|1440806400|1440858600|15|1|            |FEDERALBNK25AUG222.5PE|2|2|0|0||E|N|N|N|P|N|||2600|N
85653|342|OPTSTK|CAMS|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|25720|68380|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||47050|N
85654|342|OPTSTK|CAMS|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|4810|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||1180|N
85655|1023|OPTSTK|FEDERALBNK|XX||1440858600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG227.5CE|2|2|0|0||E|N|N|N|P|N|||35|N
85658|1023|OPTSTK|FEDERALBNK|XX||1440858600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1075|5075|0|0|0|1438544490|1440806400|1440858600|15|1|            |FEDERALBNK25AUG227.5PE|2|2|0|0||E|N|N|N|P|N|||3075|N
85659|1023|OPTSTK|FEDERALBNK|XX||1440858600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG232.5CE|2|2|0|0||E|N|N|N|P|N|||25|N
85660|1023|OPTSTK|FEDERALBNK|XX||1440858600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1565|5565|0|0|0|1438544490|1440806400|1440858600|15|1|            |FEDERALBNK25AUG232.5PE|2|2|0|0||E|N|N|N|P|N|||3565|N
85661|1023|OPTSTK|FEDERALBNK|XX||1440858600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |FEDERALBNK25AUG237.5CE|2|2|0|0||E|N|N|N|P|N|||10|N
85662|1023|OPTSTK|FEDERALBNK|XX||1440858600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2055|6055|0|0|0|1438544490|1440806400|1440858600|15|1|            |FEDERALBNK25AUG237.5PE|2|2|0|0||E|N|N|N|P|N|||4055|N
85663|1023|OPTSTK|FEDERALBNK|XX||1440858600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG242.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
85664|1023|OPTSTK|FEDERALBNK|XX||1440858600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2550|6550|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG242.5PE|2|2|0|0||E|N|N|N|P|N|||4550|N
85665|342|OPTSTK|CAMS|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|33835|79075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||56455|N
85666|342|OPTSTK|CAMS|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|3425|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||815|N
85669|342|OPTSTK|CAMS|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|42345|89615|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||65980|N
85670|342|OPTSTK|CAMS|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2605|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||605|N
85672|342|OPTSTK|CAMS|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|47745|96565|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||72155|N
85673|342|OPTSTK|CAMS|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||445|N
85674|342|OPTSTK|CAMS|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|59575|109545|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||84560|N
85675|342|OPTSTK|CAMS|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||310|N
85676|342|OPTSTK|CAMS|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|68810|119610|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||94210|N
85679|1023|OPTSTK|FEDERALBNK|XX||1440858600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG247.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
85681|1023|OPTSTK|FEDERALBNK|XX||1440858600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3045|7045|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG247.5PE|2|2|0|0||E|N|N|N|P|N|||5045|N
85682|342|OPTSTK|CAMS|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1438544490|1440806400|1440858600|15|1|            |CAMS25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||335|N
85683|342|OPTSTK|CAMS|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|78285|129655|0|0|0|1438544490|1440806400|1440858600|15|1|            |CAMS25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||103970|N
85689|1023|OPTSTK|FEDERALBNK|XX||1440858600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |FEDERALBNK25AUG252.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
85690|1023|OPTSTK|FEDERALBNK|XX||1440858600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3545|7545|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG252.5PE|2|2|0|0||E|N|N|N|P|N|||5545|N
85697|1023|OPTSTK|FEDERALBNK|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |FEDERALBNK25AUG285CE|2|2|0|0||E|N|N|N|P|N|||5|N
85698|1023|OPTSTK|FEDERALBNK|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|6780|10780|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG285PE|2|2|0|0||E|N|N|N|P|N|||8780|N
85701|1023|OPTSTK|FEDERALBNK|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5725|9725|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP120CE|2|2|0|0||E|N|N|N|P|N|||7725|N
85702|1023|OPTSTK|FEDERALBNK|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FEDERALBNK25SEP120PE|2|2|0|0||E|N|N|N|P|N|||5|N
85703|1023|OPTSTK|FEDERALBNK|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4735|8735|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP130CE|2|2|0|0||E|N|N|N|P|N|||6735|N
85704|1023|OPTSTK|FEDERALBNK|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FEDERALBNK25SEP130PE|2|2|0|0||E|N|N|N|P|N|||5|N
85705|1023|OPTSTK|FEDERALBNK|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3745|7745|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP140CE|2|2|0|0||E|N|N|N|P|N|||5745|N
85706|1023|OPTSTK|FEDERALBNK|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FEDERALBNK25SEP140PE|2|2|0|0||E|N|N|N|P|N|||5|N
85707|1023|OPTSTK|FEDERALBNK|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2760|6760|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP150CE|2|2|0|0||E|N|N|N|P|N|||4760|N
85708|1023|OPTSTK|FEDERALBNK|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP150PE|2|2|0|0||E|N|N|N|P|N|||10|N
85709|1023|OPTSTK|FEDERALBNK|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2275|6275|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP155CE|2|2|0|0||E|N|N|N|P|N|||4275|N
85710|1023|OPTSTK|FEDERALBNK|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP155PE|2|2|0|0||E|N|N|N|P|N|||20|N
85711|1023|OPTSTK|FEDERALBNK|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1800|5800|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP160CE|2|2|0|0||E|N|N|N|P|N|||3800|N
85712|1023|OPTSTK|FEDERALBNK|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP160PE|2|2|0|0||E|N|N|N|P|N|||40|N
85713|1023|OPTSTK|FEDERALBNK|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1335|5335|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP165CE|2|2|0|0||E|N|N|N|P|N|||3335|N
85714|1023|OPTSTK|FEDERALBNK|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP165PE|2|2|0|0||E|N|N|N|P|N|||70|N
85715|1023|OPTSTK|FEDERALBNK|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|885|4885|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP170CE|2|2|0|0||E|N|N|N|P|N|||2885|N
85716|1023|OPTSTK|FEDERALBNK|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP170PE|2|2|0|0||E|N|N|N|P|N|||115|N
85717|1023|OPTSTK|FEDERALBNK|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|460|4460|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP175CE|2|2|0|0||E|N|N|N|P|N|||2460|N
85718|1023|OPTSTK|FEDERALBNK|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP175PE|2|2|0|0||E|N|N|N|P|N|||185|N
85719|1023|OPTSTK|FEDERALBNK|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|65|4065|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP180CE|2|2|0|0||E|N|N|N|P|N|||2065|N
85720|1023|OPTSTK|FEDERALBNK|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP180PE|2|2|0|0||E|N|N|N|P|N|||300|N
85721|7406|OPTSTK|GLENMARK|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9245|23145|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||16195|N
85722|7406|OPTSTK|GLENMARK|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3910|15110|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||9510|N
85723|7406|OPTSTK|GLENMARK|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11085|26175|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||18630|N
85724|7406|OPTSTK|GLENMARK|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3130|13180|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||8155|N
85725|7406|OPTSTK|GLENMARK|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13110|29350|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||21230|N
85726|7406|OPTSTK|GLENMARK|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2475|11435|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||6955|N
85727|7406|OPTSTK|GLENMARK|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15330|32660|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||23995|N
85728|7406|OPTSTK|GLENMARK|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1940|9880|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5910|N
85729|7406|OPTSTK|GLENMARK|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17735|36085|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||26910|N
85730|7406|OPTSTK|GLENMARK|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1500|8490|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||4995|N
85731|1023|OPTSTK|FEDERALBNK|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP185CE|2|2|0|0||E|N|N|N|P|N|||1705|N
85732|1023|OPTSTK|FEDERALBNK|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP185PE|2|2|0|0||E|N|N|N|P|N|||420|N
85733|1023|OPTSTK|FEDERALBNK|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP190CE|2|2|0|0||E|N|N|N|P|N|||1385|N
85734|1023|OPTSTK|FEDERALBNK|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP190PE|2|2|0|0||E|N|N|N|P|N|||595|N
85735|7406|OPTSTK|GLENMARK|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|20310|39610|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||29960|N
85736|7406|OPTSTK|GLENMARK|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1140|7250|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||4195|N
85737|7406|OPTSTK|GLENMARK|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23030|43210|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||33120|N
85738|7406|OPTSTK|GLENMARK|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|855|6165|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||3510|N
85739|1023|OPTSTK|FEDERALBNK|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP195CE|2|2|0|0||E|N|N|N|P|N|||1105|N
85740|1023|OPTSTK|FEDERALBNK|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP195PE|2|2|0|0||E|N|N|N|P|N|||810|N
85741|7406|OPTSTK|GLENMARK|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|25910|46890|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||36400|N
85742|342|OPTSTK|CAMS|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||225|N
85743|1023|OPTSTK|FEDERALBNK|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP200CE|2|2|0|0||E|N|N|N|P|N|||685|N
85744|1023|OPTSTK|FEDERALBNK|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP200PE|2|2|0|0||E|N|N|N|P|N|||1015|N
85745|1023|OPTSTK|FEDERALBNK|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP205CE|2|2|0|0||E|N|N|N|P|N|||595|N
85746|1023|OPTSTK|FEDERALBNK|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP205PE|2|2|0|0||E|N|N|N|P|N|||1360|N
85747|7406|OPTSTK|GLENMARK|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|630|5220|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||2925|N
85748|7406|OPTSTK|GLENMARK|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|28925|50625|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||39775|N
85749|342|OPTSTK|CAMS|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|87915|139685|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||113800|N
85751|1023|OPTSTK|FEDERALBNK|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP210CE|2|2|0|0||E|N|N|N|P|N|||375|N
85752|1023|OPTSTK|FEDERALBNK|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP210PE|2|2|0|0||E|N|N|N|P|N|||1695|N
85753|1023|OPTSTK|FEDERALBNK|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP215CE|2|2|0|0||E|N|N|N|P|N|||375|N
85754|1023|OPTSTK|FEDERALBNK|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|60|4060|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP215PE|2|2|0|0||E|N|N|N|P|N|||2060|N
85755|1023|OPTSTK|FEDERALBNK|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP220CE|2|2|0|0||E|N|N|N|P|N|||200|N
85756|1023|OPTSTK|FEDERALBNK|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|455|4455|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP220PE|2|2|0|0||E|N|N|N|P|N|||2455|N
85757|1023|OPTSTK|FEDERALBNK|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP225CE|2|2|0|0||E|N|N|N|P|N|||195|N
85758|1023|OPTSTK|FEDERALBNK|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|875|4875|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP225PE|2|2|0|0||E|N|N|N|P|N|||2875|N
85759|7406|OPTSTK|GLENMARK|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||2430|N
85760|7406|OPTSTK|GLENMARK|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32065|54405|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||43235|N
85761|7406|OPTSTK|GLENMARK|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||2005|N
85762|7406|OPTSTK|GLENMARK|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35315|58235|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||46775|N
85767|342|OPTSTK|CAMS|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||75|N
85768|342|OPTSTK|CAMS|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|107485|159685|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||133585|N
85769|342|OPTSTK|CAMS|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||30|N
85770|342|OPTSTK|CAMS|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|127260|179650|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||153455|N
85772|7406|OPTSTK|GLENMARK|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||655|N
85773|7406|OPTSTK|GLENMARK|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|54720|79710|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||67215|N
85776|7406|OPTSTK|GLENMARK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|52340|78050|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||65195|N
85777|7406|OPTSTK|GLENMARK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||360|N
85778|7406|OPTSTK|GLENMARK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|45085|70285|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||57685|N
85779|342|OPTSTK|CAMS|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||10|N
85780|342|OPTSTK|CAMS|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|147130|199580|0|0|0|1438540178|1440806400|1440858600|15|1|            |CAMS25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||173355|N
85785|1023|OPTSTK|FEDERALBNK|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP230CE|2|2|0|0||E|N|N|N|P|N|||140|N
85786|1023|OPTSTK|FEDERALBNK|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1310|5310|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP230PE|2|2|0|0||E|N|N|N|P|N|||3310|N
85787|1023|OPTSTK|FEDERALBNK|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP235CE|2|2|0|0||E|N|N|N|P|N|||95|N
85788|1023|OPTSTK|FEDERALBNK|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1765|5765|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP235PE|2|2|0|0||E|N|N|N|P|N|||3765|N
85822|7406|OPTSTK|GLENMARK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||735|N
85823|7406|OPTSTK|GLENMARK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38205|62655|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||50430|N
85824|7406|OPTSTK|GLENMARK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1365|N
85825|7406|OPTSTK|GLENMARK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|34945|58915|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||46930|N
85826|7406|OPTSTK|GLENMARK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1810|N
85827|7406|OPTSTK|GLENMARK|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31825|55225|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||43525|N
85828|7406|OPTSTK|GLENMARK|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||2350|N
85829|7406|OPTSTK|GLENMARK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|28855|51625|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||40240|N
85830|7406|OPTSTK|GLENMARK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1005|5005|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||3005|N
85831|7406|OPTSTK|GLENMARK|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26040|48100|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||37070|N
85832|7406|OPTSTK|GLENMARK|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1670|5890|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||3780|N
85833|7406|OPTSTK|GLENMARK|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23390|44680|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||34035|N
85834|7406|OPTSTK|GLENMARK|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2190|7190|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||4690|N
85835|7406|OPTSTK|GLENMARK|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|20920|41370|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||31145|N
85837|7406|OPTSTK|GLENMARK|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2820|8660|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5740|N
85848|7406|OPTSTK|GLENMARK|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18610|38170|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||28390|N
85849|7406|OPTSTK|GLENMARK|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3560|10290|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||6925|N
85850|7406|OPTSTK|GLENMARK|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|16485|35105|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||25795|N
85851|7406|OPTSTK|GLENMARK|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4445|12115|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||8280|N
85855|7406|OPTSTK|GLENMARK|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14535|32185|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||23360|N
85856|7406|OPTSTK|GLENMARK|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5465|14105|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||9785|N
85862|1023|OPTSTK|FEDERALBNK|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP240CE|2|2|0|0||E|N|N|N|P|N|||65|N
85863|1023|OPTSTK|FEDERALBNK|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2230|6230|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP240PE|2|2|0|0||E|N|N|N|P|N|||4230|N
85864|7406|OPTSTK|GLENMARK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12760|29410|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||21085|N
85865|7406|OPTSTK|GLENMARK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6630|16270|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||11450|N
85866|10794|OPTSTK|CANBK|XX||1440858600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|1020|5020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG76CE|0|2|0|0||E|N|N|N|P|N|||3020|N
85867|10794|OPTSTK|CANBK|XX||1440858600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CANBK25AUG76PE|0|2|0|0||E|N|N|N|P|N|||5|N
85868|10794|OPTSTK|CANBK|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|625|4625|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG80CE|0|2|0|0||E|N|N|N|P|N|||2625|N
85869|10794|OPTSTK|CANBK|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CANBK25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
85870|1023|OPTSTK|FEDERALBNK|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP245CE|2|2|0|0||E|N|N|N|P|N|||45|N
85871|1023|OPTSTK|FEDERALBNK|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2705|6705|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP245PE|2|2|0|0||E|N|N|N|P|N|||4705|N
85872|10794|OPTSTK|CANBK|XX||1440858600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|230|4230|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG84CE|0|2|0|0||E|N|N|N|P|N|||2230|N
85873|10794|OPTSTK|CANBK|XX||1440858600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |CANBK25AUG84PE|0|2|0|0||E|N|N|N|P|N|||5|N
85874|10794|OPTSTK|CANBK|XX||1440858600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|35|4035|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG86CE|0|2|0|0||E|N|N|N|P|N|||2035|N
85875|10794|OPTSTK|CANBK|XX||1440858600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538938|1440806400|1440858600|15|1|            |CANBK25AUG86PE|0|2|0|0||E|N|N|N|P|N|||10|N
85876|10794|OPTSTK|CANBK|XX||1440858600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3840|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG88CE|0|2|0|0||E|N|N|N|P|N|||1840|N
85877|10794|OPTSTK|CANBK|XX||1440858600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538938|1440806400|1440858600|15|1|            |CANBK25AUG88PE|0|2|0|0||E|N|N|N|P|N|||15|N
85878|7406|OPTSTK|GLENMARK|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11145|26785|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||18965|N
85879|7406|OPTSTK|GLENMARK|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7950|18600|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||13275|N
85880|1023|OPTSTK|FEDERALBNK|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP250CE|2|2|0|0||E|N|N|N|P|N|||30|N
85881|1023|OPTSTK|FEDERALBNK|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3185|7185|0|0|0|1438544490|1443657600|1443709800|15|1|            |FEDERALBNK25SEP250PE|2|2|0|0||E|N|N|N|P|N|||5185|N
85882|1023|OPTSTK|FEDERALBNK|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP255CE|2|2|0|0||E|N|N|N|P|N|||20|N
85883|1023|OPTSTK|FEDERALBNK|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3670|7670|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP255PE|2|2|0|0||E|N|N|N|P|N|||5670|N
85886|10794|OPTSTK|CANBK|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3650|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG90CE|0|2|0|0||E|N|N|N|P|N|||1650|N
85888|10794|OPTSTK|CANBK|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438538938|1440806400|1440858600|15|1|            |CANBK25AUG90PE|0|2|0|0||E|N|N|N|P|N|||25|N
85895|7406|OPTSTK|GLENMARK|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9690|24310|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||17000|N
85896|7406|OPTSTK|GLENMARK|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9420|21090|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||15255|N
85897|7406|OPTSTK|GLENMARK|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5295|18905|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||12100|N
85898|7406|OPTSTK|GLENMARK|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11050|23730|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||17390|N
85899|7406|OPTSTK|GLENMARK|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7230|19840|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||13535|N
85900|7406|OPTSTK|GLENMARK|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12835|26505|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||19670|N
85901|7406|OPTSTK|GLENMARK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6200|17840|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||12020|N
85902|7406|OPTSTK|GLENMARK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14775|29425|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||22100|N
85903|7406|OPTSTK|GLENMARK|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5295|15985|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||10640|N
85904|7406|OPTSTK|GLENMARK|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|16865|32465|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||24665|N
85905|7406|OPTSTK|GLENMARK|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4500|14280|0|0|0|1438544490|1446076800|1446129000|15|1|            |GLENMARK25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||9390|N
85906|7406|OPTSTK|GLENMARK|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|19105|35605|0|0|0|1438544490|1446076800|1446129000|15|1|            |GLENMARK25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||27355|N
85907|7406|OPTSTK|GLENMARK|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3805|12725|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||8265|N
85908|7406|OPTSTK|GLENMARK|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21490|38860|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||30175|N
85909|7406|OPTSTK|GLENMARK|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3215|11315|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||7265|N
85910|7406|OPTSTK|GLENMARK|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|24020|42210|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||33115|N
85911|7406|OPTSTK|GLENMARK|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2705|10025|0|0|0|1438544490|1446076800|1446129000|15|1|            |GLENMARK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||6365|N
85912|7406|OPTSTK|GLENMARK|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26680|45640|0|0|0|1438544490|1446076800|1446129000|15|1|            |GLENMARK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||36160|N
85913|7406|OPTSTK|GLENMARK|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2250|8850|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5550|N
85914|7406|OPTSTK|GLENMARK|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|29445|49135|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||39290|N
85915|7406|OPTSTK|GLENMARK|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1875|7795|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||4835|N
85916|7406|OPTSTK|GLENMARK|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32335|52695|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||42515|N
85917|7406|OPTSTK|GLENMARK|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1550|6850|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||4200|N
85918|7406|OPTSTK|GLENMARK|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35335|56315|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||45825|N
85919|7406|OPTSTK|GLENMARK|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1275|6005|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||3640|N
85920|7406|OPTSTK|GLENMARK|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38430|59990|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||49210|N
85922|10794|OPTSTK|CANBK|XX||1440858600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3435|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG92CE|0|2|0|0||E|N|N|N|P|N|||1435|N
85923|10794|OPTSTK|CANBK|XX||1440858600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG92PE|0|2|0|0||E|N|N|N|P|N|||25|N
85925|7406|OPTSTK|GLENMARK|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|715|4715|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||2715|N
85926|7406|OPTSTK|GLENMARK|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|44890|67450|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||56170|N
85927|7406|OPTSTK|GLENMARK|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||2010|N
85928|7406|OPTSTK|GLENMARK|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|51655|75045|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||63350|N
85929|7406|OPTSTK|GLENMARK|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||1475|N
85930|7406|OPTSTK|GLENMARK|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|58675|82725|0|0|0|1438540180|1446076800|1446129000|15|1|            |GLENMARK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||70700|N
85933|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1595|5595|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP54CE|2|0|0|0||E|N|N|N|P|N|||3595|N
85934|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP54PE|2|0|0|0||E|N|N|N|P|N|||5|N
85935|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP58CE|2|0|0|0||E|N|N|N|P|N|||3200|N
85936|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP58PE|2|0|0|0||E|N|N|N|P|N|||5|N
85945|10794|OPTSTK|CANBK|XX||1440858600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG94CE|0|2|0|0||E|N|N|N|P|N|||1290|N
85946|10794|OPTSTK|CANBK|XX||1440858600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG94PE|0|2|0|0||E|N|N|N|P|N|||35|N
85951|10794|OPTSTK|CANBK|XX||1440858600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3065|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG96CE|0|2|0|0||E|N|N|N|P|N|||1065|N
85952|10794|OPTSTK|CANBK|XX||1440858600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG96PE|0|2|0|0||E|N|N|N|P|N|||50|N
85953|10794|OPTSTK|CANBK|XX||1440858600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2960|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG98CE|0|2|0|0||E|N|N|N|P|N|||960|N
85954|10794|OPTSTK|CANBK|XX||1440858600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG98PE|0|2|0|0||E|N|N|N|P|N|||75|N
85955|10794|OPTSTK|CANBK|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG100CE|0|2|0|0||E|N|N|N|P|N|||730|N
85956|10794|OPTSTK|CANBK|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG100PE|0|2|0|0||E|N|N|N|P|N|||105|N
85957|10794|OPTSTK|CANBK|XX||1440858600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG102CE|0|2|0|0||E|N|N|N|P|N|||575|N
85958|10794|OPTSTK|CANBK|XX||1440858600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG102PE|0|2|0|0||E|N|N|N|P|N|||150|N
85959|10794|OPTSTK|CANBK|XX||1440858600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG104CE|0|2|0|0||E|N|N|N|P|N|||445|N
85960|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP67CE|2|0|0|0||E|N|N|N|P|N|||2320|N
85961|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538938|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP67PE|2|0|0|0||E|N|N|N|P|N|||15|N
85962|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP69CE|2|0|0|0||E|N|N|N|P|N|||2135|N
85963|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538938|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP69PE|2|0|0|0||E|N|N|N|P|N|||25|N
85964|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP71CE|2|0|0|0||E|N|N|N|P|N|||1945|N
85967|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538938|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP71PE|2|0|0|0||E|N|N|N|P|N|||35|N
85968|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP73CE|2|0|0|0||E|N|N|N|P|N|||1765|N
85969|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438538938|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP73PE|2|0|0|0||E|N|N|N|P|N|||55|N
85970|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP75CE|2|0|0|0||E|N|N|N|P|N|||1590|N
85972|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438538938|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP75PE|2|0|0|0||E|N|N|N|P|N|||80|N
85973|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP77CE|2|0|0|0||E|N|N|N|P|N|||1425|N
85974|10794|OPTSTK|CANBK|XX||1440858600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG104PE|0|2|0|0||E|N|N|N|P|N|||220|N
85975|10794|OPTSTK|CANBK|XX||1440858600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG106CE|0|2|0|0||E|N|N|N|P|N|||330|N
85976|1023|OPTSTK|FEDERALBNK|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP260CE|2|2|0|0||E|N|N|N|P|N|||15|N
85977|1023|OPTSTK|FEDERALBNK|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4160|8160|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP260PE|2|2|0|0||E|N|N|N|P|N|||6160|N
85979|10794|OPTSTK|CANBK|XX||1440858600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG106PE|0|2|0|0||E|N|N|N|P|N|||305|N
85982|10794|OPTSTK|CANBK|XX||1440858600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG108CE|0|2|0|0||E|N|N|N|P|N|||240|N
85983|10794|OPTSTK|CANBK|XX||1440858600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG108PE|0|2|0|0||E|N|N|N|P|N|||415|N
85984|1023|OPTSTK|FEDERALBNK|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP265CE|2|2|0|0||E|N|N|N|P|N|||10|N
85986|10794|OPTSTK|CANBK|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG110CE|0|2|0|0||E|N|N|N|P|N|||175|N
85987|10794|OPTSTK|CANBK|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG110PE|0|2|0|0||E|N|N|N|P|N|||545|N
85988|10794|OPTSTK|CANBK|XX||1440858600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG112CE|0|2|0|0||E|N|N|N|P|N|||125|N
85989|1023|OPTSTK|FEDERALBNK|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4650|8650|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP265PE|2|2|0|0||E|N|N|N|P|N|||6650|N
85990|1023|OPTSTK|FEDERALBNK|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP270CE|2|2|0|0||E|N|N|N|P|N|||5|N
85991|1023|OPTSTK|FEDERALBNK|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5140|9140|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP270PE|2|2|0|0||E|N|N|N|P|N|||7140|N
85992|1023|OPTSTK|FEDERALBNK|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FEDERALBNK25SEP280CE|2|2|0|0||E|N|N|N|P|N|||5|N
85993|1023|OPTSTK|FEDERALBNK|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|6130|10130|0|0|0|1438540180|1443657600|1443709800|15|1|            |FEDERALBNK25SEP280PE|2|2|0|0||E|N|N|N|P|N|||8130|N
86000|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438538938|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP77PE|2|0|0|0||E|N|N|N|P|N|||110|N
86001|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP79CE|2|0|0|0||E|N|N|N|P|N|||1265|N
86008|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP79PE|2|0|0|0||E|N|N|N|P|N|||150|N
86011|10794|OPTSTK|CANBK|XX||1440858600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2690|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG112PE|0|2|0|0||E|N|N|N|P|N|||690|N
86012|10794|OPTSTK|CANBK|XX||1440858600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG114CE|0|2|0|0||E|N|N|N|P|N|||90|N
86013|10794|OPTSTK|CANBK|XX||1440858600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2855|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG114PE|0|2|0|0||E|N|N|N|P|N|||855|N
86014|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP81CE|2|0|0|0||E|N|N|N|P|N|||1115|N
86025|14592|OPTSTK|FORTIS|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|18105|28265|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG630CE|0|2|0|0||E|N|N|N|P|N|||23185|N
86026|14592|OPTSTK|FORTIS|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1440806400|1440858600|15|1|            |FORTIS25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
86027|14592|OPTSTK|FORTIS|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|16125|26275|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG650CE|0|2|0|0||E|N|N|N|P|N|||21200|N
86028|14592|OPTSTK|FORTIS|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
86029|14592|OPTSTK|FORTIS|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|14150|24280|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG670CE|0|2|0|0||E|N|N|N|P|N|||19215|N
86030|14592|OPTSTK|FORTIS|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG670PE|0|2|0|0||E|N|N|N|P|N|||15|N
86031|14592|OPTSTK|FORTIS|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|12205|22275|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG690CE|0|2|0|0||E|N|N|N|P|N|||17240|N
86032|14592|OPTSTK|FORTIS|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG690PE|0|2|0|0||E|N|N|N|P|N|||35|N
86033|14592|OPTSTK|FORTIS|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|10315|20265|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG710CE|0|2|0|0||E|N|N|N|P|N|||15290|N
86034|14592|OPTSTK|FORTIS|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG710PE|0|2|0|0||E|N|N|N|P|N|||70|N
86035|14592|OPTSTK|FORTIS|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|8490|18250|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG730CE|0|2|0|0||E|N|N|N|P|N|||13370|N
86036|14592|OPTSTK|FORTIS|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG730PE|0|2|0|0||E|N|N|N|P|N|||145|N
86037|14592|OPTSTK|FORTIS|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|6785|16235|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG750CE|0|2|0|0||E|N|N|N|P|N|||11510|N
86038|14592|OPTSTK|FORTIS|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG750PE|0|2|0|0||E|N|N|N|P|N|||285|N
86039|14592|OPTSTK|FORTIS|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5230|14240|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG770CE|0|2|0|0||E|N|N|N|P|N|||9735|N
86040|14592|OPTSTK|FORTIS|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG770PE|0|2|0|0||E|N|N|N|P|N|||430|N
86043|14592|OPTSTK|FORTIS|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|3870|12280|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG790CE|0|2|0|0||E|N|N|N|P|N|||8075|N
86044|14592|OPTSTK|FORTIS|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG790PE|0|2|0|0||E|N|N|N|P|N|||715|N
86045|14592|OPTSTK|FORTIS|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|2420|10100|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG810CE|0|2|0|0||E|N|N|N|P|N|||6260|N
86046|14592|OPTSTK|FORTIS|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG810PE|0|2|0|0||E|N|N|N|P|N|||1110|N
86047|14592|OPTSTK|FORTIS|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1520|8340|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG830CE|0|2|0|0||E|N|N|N|P|N|||4930|N
86048|14592|OPTSTK|FORTIS|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG830PE|0|2|0|0||E|N|N|N|P|N|||1700|N
86049|14592|OPTSTK|FORTIS|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|560|6460|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG850CE|0|2|0|0||E|N|N|N|P|N|||3510|N
86050|14592|OPTSTK|FORTIS|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|350|4630|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG850PE|0|2|0|0||E|N|N|N|P|N|||2490|N
86053|14592|OPTSTK|FORTIS|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|105|5045|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG870CE|0|2|0|0||E|N|N|N|P|N|||2575|N
86054|14592|OPTSTK|FORTIS|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|865|6095|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG870PE|0|2|0|0||E|N|N|N|P|N|||3480|N
86057|10794|OPTSTK|CANBK|XX||1440858600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG116CE|0|2|0|0||E|N|N|N|P|N|||60|N
86058|10794|OPTSTK|CANBK|XX||1440858600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG116PE|0|2|0|0||E|N|N|N|P|N|||1025|N
86059|14592|OPTSTK|FORTIS|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG890CE|0|2|0|0||E|N|N|N|P|N|||1745|N
86060|14592|OPTSTK|FORTIS|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1680|7830|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG890PE|0|2|0|0||E|N|N|N|P|N|||4755|N
86061|14592|OPTSTK|FORTIS|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG910CE|0|2|0|0||E|N|N|N|P|N|||1145|N
86062|14592|OPTSTK|FORTIS|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|2820|9820|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG910PE|0|2|0|0||E|N|N|N|P|N|||6320|N
86063|14592|OPTSTK|FORTIS|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG930CE|0|2|0|0||E|N|N|N|P|N|||790|N
86064|14592|OPTSTK|FORTIS|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|3955|11705|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG930PE|0|2|0|0||E|N|N|N|P|N|||7830|N
86065|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438538938|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP81PE|2|0|0|0||E|N|N|N|P|N|||195|N
86066|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP83CE|2|0|0|0||E|N|N|N|P|N|||975|N
86067|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP83PE|2|0|0|0||E|N|N|N|P|N|||255|N
86068|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP85CE|2|0|0|0||E|N|N|N|P|N|||850|N
86069|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP85PE|2|0|0|0||E|N|N|N|P|N|||325|N
86070|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP87CE|2|0|0|0||E|N|N|N|P|N|||730|N
86071|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP87PE|2|0|0|0||E|N|N|N|P|N|||405|N
86072|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP89CE|2|0|0|0||E|N|N|N|P|N|||625|N
86073|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP89PE|2|0|0|0||E|N|N|N|P|N|||500|N
86074|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP91CE|2|0|0|0||E|N|N|N|P|N|||530|N
86075|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP91PE|2|0|0|0||E|N|N|N|P|N|||600|N
86076|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP93CE|2|0|0|0||E|N|N|N|P|N|||450|N
86077|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP93PE|2|0|0|0||E|N|N|N|P|N|||715|N
86078|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP95CE|2|0|0|0||E|N|N|N|P|N|||375|N
86079|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP95PE|2|0|0|0||E|N|N|N|P|N|||840|N
86080|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP97CE|2|0|0|0||E|N|N|N|P|N|||310|N
86081|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP97PE|2|0|0|0||E|N|N|N|P|N|||975|N
86082|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP99CE|2|0|0|0||E|N|N|N|P|N|||255|N
86083|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP99PE|2|0|0|0||E|N|N|N|P|N|||1120|N
86084|10794|OPTSTK|CANBK|XX||1440858600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG118CE|0|2|0|0||E|N|N|N|P|N|||45|N
86085|10794|OPTSTK|CANBK|XX||1440858600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3220|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG118PE|0|2|0|0||E|N|N|N|P|N|||1220|N
86086|10794|OPTSTK|CANBK|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG120CE|0|2|0|0||E|N|N|N|P|N|||35|N
86087|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP101CE|2|0|0|0||E|N|N|N|P|N|||210|N
86088|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP101PE|2|0|0|0||E|N|N|N|P|N|||1270|N
86089|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP103CE|2|0|0|0||E|N|N|N|P|N|||170|N
86090|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP103PE|2|0|0|0||E|N|N|N|P|N|||1430|N
86091|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP105CE|2|0|0|0||E|N|N|N|P|N|||140|N
86092|14592|OPTSTK|FORTIS|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG950CE|0|2|0|0||E|N|N|N|P|N|||780|N
86093|14592|OPTSTK|FORTIS|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5280|13650|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG950PE|0|2|0|0||E|N|N|N|P|N|||9465|N
86094|14592|OPTSTK|FORTIS|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG970CE|0|2|0|0||E|N|N|N|P|N|||520|N
86095|14592|OPTSTK|FORTIS|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|6755|15635|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG970PE|0|2|0|0||E|N|N|N|P|N|||11195|N
86096|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP105PE|2|0|0|0||E|N|N|N|P|N|||1595|N
86097|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP107CE|2|0|0|0||E|N|N|N|P|N|||110|N
86098|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP107PE|2|0|0|0||E|N|N|N|P|N|||1765|N
86099|14592|OPTSTK|FORTIS|XX||1440858600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG990CE|0|2|0|0||E|N|N|N|P|N|||340|N
86100|14592|OPTSTK|FORTIS|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|8375|17645|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG990PE|0|2|0|0||E|N|N|N|P|N|||13010|N
86101|14592|OPTSTK|FORTIS|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||215|N
86102|14592|OPTSTK|FORTIS|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|10105|19655|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||14880|N
86103|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP109CE|2|0|0|0||E|N|N|N|P|N|||90|N
86104|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP109PE|2|0|0|0||E|N|N|N|P|N|||1945|N
86105|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP111CE|2|0|0|0||E|N|N|N|P|N|||70|N
86106|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP111PE|2|0|0|0||E|N|N|N|P|N|||2125|N
86107|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP113CE|2|0|0|0||E|N|N|N|P|N|||55|N
86108|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP113PE|2|0|0|0||E|N|N|N|P|N|||2305|N
86109|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP122CE|2|0|0|0||E|N|N|N|P|N|||20|N
86110|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1160|5160|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP122PE|2|0|0|0||E|N|N|N|P|N|||3160|N
86111|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP126CE|2|0|0|0||E|N|N|N|P|N|||10|N
86112|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1550|5550|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP126PE|2|0|0|0||E|N|N|N|P|N|||3550|N
86113|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1425|5425|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT56CE|2|0|0|0||E|N|N|N|P|N|||3425|N
86114|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538938|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT56PE|2|0|0|0||E|N|N|N|P|N|||5|N
86115|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1035|5035|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT60CE|2|0|0|0||E|N|N|N|P|N|||3035|N
86116|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538938|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT60PE|2|0|0|0||E|N|N|N|P|N|||10|N
86117|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT64CE|2|0|0|0||E|N|N|N|P|N|||2655|N
86118|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538938|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT64PE|2|0|0|0||E|N|N|N|P|N|||20|N
86119|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT66CE|2|0|0|0||E|N|N|N|P|N|||2470|N
86120|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538938|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT66PE|2|0|0|0||E|N|N|N|P|N|||30|N
86121|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT68CE|2|0|0|0||E|N|N|N|P|N|||2285|N
86122|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438538938|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT68PE|2|0|0|0||E|N|N|N|P|N|||45|N
86123|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT70CE|2|0|0|0||E|N|N|N|P|N|||2105|N
86124|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438538938|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT70PE|2|0|0|0||E|N|N|N|P|N|||65|N
86125|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT72CE|2|0|0|0||E|N|N|N|P|N|||1930|N
86126|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438538938|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT72PE|2|0|0|0||E|N|N|N|P|N|||85|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1338320|1564190|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1451255|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2070|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||70|N
86129|26000|OPTIDX|NIFTY|XX||1530196200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1251490|1483730|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1367610|N
86130|26000|OPTIDX|NIFTY|XX||1530196200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2205|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN13000PE|0|0|0|0||E|N|N|N|C|N|||205|N
86131|26000|OPTIDX|NIFTY|XX||1530196200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1164090|1404210|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1284150|N
86132|26000|OPTIDX|NIFTY|XX||1530196200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|4060|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN14000PE|0|0|0|0||E|N|N|N|C|N|||530|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1075970|1326120|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1201045|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|8190|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||1200|N
86135|26000|OPTIDX|NIFTY|XX||1530196200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|987005|1250055|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1118530|N
86136|26000|OPTIDX|NIFTY|XX||1530196200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|14995|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN16000PE|0|0|0|0||E|N|N|N|C|N|||2465|N
86137|26000|OPTIDX|NIFTY|XX||1530196200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|897290|1176590|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1036940|N
86138|26000|OPTIDX|NIFTY|XX||1530196200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|25295|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN17000PE|0|0|0|0||E|N|N|N|C|N|||4650|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|807160|1106180|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||956670|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|39840|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||8165|N
86141|26000|OPTIDX|NIFTY|XX||1530196200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|717235|1039145|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN19000CE|0|0|0|0||E|N|N|N|C|N|||878190|N
86142|26000|OPTIDX|NIFTY|XX||1530196200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|59180|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN19000PE|0|0|0|0||E|N|N|N|C|N|||13465|N
86143|26000|OPTIDX|NIFTY|XX||1530196200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|628360|975620|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN20000CE|0|0|0|0||E|N|N|N|C|N|||801990|N
86144|26000|OPTIDX|NIFTY|XX||1530196200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|83630|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN20000PE|0|0|0|0||E|N|N|N|C|N|||21040|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|541595|915525|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||728560|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|113270|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||31390|N
86147|26000|OPTIDX|NIFTY|XX||1530196200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|458070|858670|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN22000CE|0|0|0|0||E|N|N|N|C|N|||658370|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|147925|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||44980|N
86149|26000|OPTIDX|NIFTY|XX||1530196200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|378890|804750|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN23000CE|0|0|0|0||E|N|N|N|C|N|||591820|N
86150|26000|OPTIDX|NIFTY|XX||1530196200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|187230|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN23000PE|0|0|0|0||E|N|N|N|C|N|||62210|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|305140|753480|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||529310|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|230780|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||83480|N
86153|26000|OPTIDX|NIFTY|XX||1530196200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|237495|704375|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN25000CE|0|0|0|0||E|N|N|N|C|N|||470935|N
86154|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT74CE|2|0|0|0||E|N|N|N|P|N|||1765|N
86155|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438538938|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT74PE|2|0|0|0||E|N|N|N|P|N|||115|N
86156|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT76CE|2|0|0|0||E|N|N|N|P|N|||1605|N
86157|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT76PE|2|0|0|0||E|N|N|N|P|N|||155|N
86158|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT78CE|2|0|0|0||E|N|N|N|P|N|||1450|N
86159|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT78PE|2|0|0|0||E|N|N|N|P|N|||200|N
86160|26000|OPTIDX|NIFTY|XX||1530196200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|277850|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN25000PE|0|0|0|0||E|N|N|N|C|N|||108880|N
86161|26000|OPTIDX|NIFTY|XX||1530196200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|176595|657175|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN26000CE|0|0|0|0||E|N|N|N|C|N|||416885|N
86162|26000|OPTIDX|NIFTY|XX||1530196200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|327975|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN26000PE|0|0|0|0||E|N|N|N|C|N|||138610|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|122955|611855|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||367405|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|380830|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||172910|N
86165|26000|OPTIDX|NIFTY|XX||1530196200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|76575|568125|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN28000CE|0|0|0|0||E|N|N|N|C|N|||322350|N
86166|26000|OPTIDX|NIFTY|XX||1530196200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|435875|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN28000PE|0|0|0|0||E|N|N|N|C|N|||211640|N
86167|26000|OPTIDX|NIFTY|XX||1530196200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|37295|525925|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN29000CE|0|0|0|0||E|N|N|N|C|N|||281610|N
86168|26000|OPTIDX|NIFTY|XX||1530196200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|16605|492745|0|0|0|1438540175|1530196200|1530196200|15|1|            |NIFTY28JUN29000PE|0|0|0|0||E|N|N|N|C|N|||254675|N
86169|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT80CE|2|0|0|0||E|N|N|N|P|N|||1305|N
86170|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT80PE|2|0|0|0||E|N|N|N|P|N|||250|N
86171|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT82CE|2|0|0|0||E|N|N|N|P|N|||1170|N
86172|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT82PE|2|0|0|0||E|N|N|N|P|N|||310|N
86173|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT84CE|2|0|0|0||E|N|N|N|P|N|||1045|N
86174|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT84PE|2|0|0|0||E|N|N|N|P|N|||380|N
86175|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT86CE|2|0|0|0||E|N|N|N|P|N|||925|N
86176|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT86PE|2|0|0|0||E|N|N|N|P|N|||460|N
86177|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT88CE|2|0|0|0||E|N|N|N|P|N|||820|N
86178|10794|OPTSTK|CANBK|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3405|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG120PE|0|2|0|0||E|N|N|N|P|N|||1405|N
86179|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT88PE|2|0|0|0||E|N|N|N|P|N|||550|N
86180|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT90CE|2|0|0|0||E|N|N|N|P|N|||720|N
86181|14592|OPTSTK|FORTIS|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||65|N
86182|10794|OPTSTK|CANBK|XX||1440858600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG122CE|0|2|0|0||E|N|N|N|P|N|||25|N
86183|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT90PE|2|0|0|0||E|N|N|N|P|N|||650|N
86184|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT92CE|2|0|0|0||E|N|N|N|P|N|||630|N
86185|10794|OPTSTK|CANBK|XX||1440858600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3615|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG122PE|0|2|0|0||E|N|N|N|P|N|||1615|N
86186|10794|OPTSTK|CANBK|XX||1440858600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG124CE|0|2|0|0||E|N|N|N|P|N|||20|N
86187|10794|OPTSTK|CANBK|XX||1440858600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3800|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG124PE|0|2|0|0||E|N|N|N|P|N|||1800|N
86188|14592|OPTSTK|FORTIS|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|14725|24685|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||19705|N
86189|14592|OPTSTK|FORTIS|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||25|N
86190|14592|OPTSTK|FORTIS|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|18600|28690|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||23645|N
86191|14592|OPTSTK|FORTIS|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
86192|14592|OPTSTK|FORTIS|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|22545|32685|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||27615|N
86193|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT92PE|2|0|0|0||E|N|N|N|P|N|||755|N
86194|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT94CE|2|0|0|0||E|N|N|N|P|N|||550|N
86198|10794|OPTSTK|CANBK|XX||1440858600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG126CE|0|2|0|0||E|N|N|N|P|N|||15|N
86201|14592|OPTSTK|FORTIS|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|29345|39515|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP520CE|0|2|0|0||E|N|N|N|P|N|||34430|N
86202|14592|OPTSTK|FORTIS|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538938|1443657600|1443709800|15|1|            |FORTIS25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
86203|14592|OPTSTK|FORTIS|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|25395|35555|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||30475|N
86204|14592|OPTSTK|FORTIS|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86205|14592|OPTSTK|FORTIS|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|23430|33570|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||28500|N
86206|14592|OPTSTK|FORTIS|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||15|N
86207|14592|OPTSTK|FORTIS|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|21475|31585|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||26530|N
86208|14592|OPTSTK|FORTIS|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||25|N
86209|14592|OPTSTK|FORTIS|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|19540|29610|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||24575|N
86210|14592|OPTSTK|FORTIS|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||50|N
86211|14592|OPTSTK|FORTIS|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|17635|27625|0|0|0|1438544490|1443657600|1443709800|15|1|            |FORTIS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||22630|N
86212|14592|OPTSTK|FORTIS|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438544490|1443657600|1443709800|15|1|            |FORTIS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||90|N
86213|14592|OPTSTK|FORTIS|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|15775|25655|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||20715|N
86222|10794|OPTSTK|CANBK|XX||1440858600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3985|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG126PE|0|2|0|0||E|N|N|N|P|N|||1985|N
86223|10794|OPTSTK|CANBK|XX||1440858600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG128CE|0|2|0|0||E|N|N|N|P|N|||20|N
86226|10794|OPTSTK|CANBK|XX||1440858600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|180|4180|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG128PE|0|2|0|0||E|N|N|N|P|N|||2180|N
86227|10794|OPTSTK|CANBK|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538938|1440806400|1440858600|15|1|            |CANBK25AUG130CE|0|2|0|0||E|N|N|N|P|N|||15|N
86237|10794|OPTSTK|CANBK|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|370|4370|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG130PE|0|2|0|0||E|N|N|N|P|N|||2370|N
86238|10794|OPTSTK|CANBK|XX||1440858600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |CANBK25AUG132CE|0|2|0|0||E|N|N|N|P|N|||10|N
86239|10794|OPTSTK|CANBK|XX||1440858600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|565|4565|0|0|0|1438544490|1440806400|1440858600|15|1|            |CANBK25AUG132PE|0|2|0|0||E|N|N|N|P|N|||2565|N
86240|10794|OPTSTK|CANBK|XX||1440858600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG136CE|0|2|0|0||E|N|N|N|P|N|||5|N
86241|10794|OPTSTK|CANBK|XX||1440858600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|960|4960|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG136PE|0|2|0|0||E|N|N|N|P|N|||2960|N
86242|10794|OPTSTK|CANBK|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CANBK25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5|N
86243|10794|OPTSTK|CANBK|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|1355|5355|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG140PE|0|2|0|0||E|N|N|N|P|N|||3355|N
86244|10794|OPTSTK|CANBK|XX||1440858600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CANBK25AUG144CE|0|2|0|0||E|N|N|N|P|N|||5|N
86245|10794|OPTSTK|CANBK|XX||1440858600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|1755|5755|0|0|0|1438540178|1440806400|1440858600|15|1|            |CANBK25AUG144PE|0|2|0|0||E|N|N|N|P|N|||3755|N
86246|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT94PE|2|0|0|0||E|N|N|N|P|N|||870|N
86249|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT96CE|2|0|0|0||E|N|N|N|P|N|||475|N
86250|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT96PE|2|0|0|0||E|N|N|N|P|N|||995|N
86252|14592|OPTSTK|FORTIS|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||155|N
86253|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT98CE|2|0|0|0||E|N|N|N|P|N|||410|N
86255|14592|OPTSTK|FORTIS|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|13975|23695|0|0|0|1438544490|1443657600|1443709800|15|1|            |FORTIS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||18835|N
86256|14592|OPTSTK|FORTIS|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438544490|1443657600|1443709800|15|1|            |FORTIS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||255|N
86257|14592|OPTSTK|FORTIS|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|12250|21750|0|0|0|1438544490|1443657600|1443709800|15|1|            |FORTIS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||17000|N
86258|14592|OPTSTK|FORTIS|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438544490|1443657600|1443709800|15|1|            |FORTIS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||400|N
86261|14592|OPTSTK|FORTIS|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|10620|19840|0|0|0|1438544490|1443657600|1443709800|15|1|            |FORTIS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||15230|N
86262|14592|OPTSTK|FORTIS|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438544490|1443657600|1443709800|15|1|            |FORTIS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||610|N
86265|14592|OPTSTK|FORTIS|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|9095|17965|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP740CE|0|2|0|0||E|N|N|N|P|N|||13530|N
86266|14592|OPTSTK|FORTIS|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP740PE|0|2|0|0||E|N|N|N|P|N|||890|N
86267|14592|OPTSTK|FORTIS|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|7690|16140|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||11915|N
86268|14592|OPTSTK|FORTIS|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||1255|N
86269|14592|OPTSTK|FORTIS|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|6420|14390|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP780CE|0|2|0|0||E|N|N|N|P|N|||10405|N
86270|14592|OPTSTK|FORTIS|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3725|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP780PE|0|2|0|0||E|N|N|N|P|N|||1725|N
86271|14592|OPTSTK|FORTIS|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5280|12710|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||8995|N
86272|14592|OPTSTK|FORTIS|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|300|4300|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||2300|N
86273|14592|OPTSTK|FORTIS|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|4280|11140|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP820CE|0|2|0|0||E|N|N|N|P|N|||7710|N
86275|14592|OPTSTK|FORTIS|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|995|4995|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP820PE|0|2|0|0||E|N|N|N|P|N|||2995|N
86277|14592|OPTSTK|FORTIS|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|3425|9675|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||6550|N
86278|14592|OPTSTK|FORTIS|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1815|5815|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||3815|N
86283|14592|OPTSTK|FORTIS|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|2695|8325|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5510|N
86284|14592|OPTSTK|FORTIS|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|2480|7030|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP860PE|0|2|0|0||E|N|N|N|P|N|||4755|N
86291|14592|OPTSTK|FORTIS|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|2090|7100|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||4595|N
86292|14592|OPTSTK|FORTIS|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|3235|8405|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5820|N
86293|14592|OPTSTK|FORTIS|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1595|5995|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||3795|N
86294|14592|OPTSTK|FORTIS|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|4115|9885|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||7000|N
86295|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT98PE|2|0|0|0||E|N|N|N|P|N|||1130|N
86296|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT100CE|2|0|0|0||E|N|N|N|P|N|||355|N
86313|21174|OPTSTK|CDSL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|32820|55830|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1040CE|0|0|2|0||E|N|N|N|P|N|||44325|N
86314|21174|OPTSTK|CDSL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1040PE|0|0|2|0||E|N|N|N|P|N|||15|N
86315|21174|OPTSTK|CDSL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|25045|47815|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1120CE|0|0|2|0||E|N|N|N|P|N|||36430|N
86316|21174|OPTSTK|CDSL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1120PE|0|0|2|0||E|N|N|N|P|N|||90|N
86317|21174|OPTSTK|CDSL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|21295|43795|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1160CE|0|0|2|0||E|N|N|N|P|N|||32545|N
86318|21174|OPTSTK|CDSL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1160PE|0|0|2|0||E|N|N|N|P|N|||190|N
86319|21174|OPTSTK|CDSL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|17715|39765|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1200CE|0|0|2|0||E|N|N|N|P|N|||28740|N
86320|21174|OPTSTK|CDSL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1200PE|0|0|2|0||E|N|N|N|P|N|||370|N
86321|21174|OPTSTK|CDSL|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|14365|35745|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1240CE|0|0|2|0||E|N|N|N|P|N|||25055|N
86322|21174|OPTSTK|CDSL|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1240PE|0|0|2|0||E|N|N|N|P|N|||305|N
86323|21174|OPTSTK|CDSL|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|11310|31760|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1280CE|0|0|2|0||E|N|N|N|P|N|||21535|N
86324|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT100PE|2|0|0|0||E|N|N|N|P|N|||1270|N
86325|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT102CE|2|0|0|0||E|N|N|N|P|N|||305|N
86326|21174|OPTSTK|CDSL|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1280PE|0|0|2|0||E|N|N|N|P|N|||505|N
86327|21174|OPTSTK|CDSL|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|8605|27845|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1320CE|0|0|2|0||E|N|N|N|P|N|||18225|N
86328|21174|OPTSTK|CDSL|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2860|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1320PE|0|0|2|0||E|N|N|N|P|N|||860|N
86329|21174|OPTSTK|CDSL|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|2900|20680|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1360CE|0|0|2|0||E|N|N|N|P|N|||11790|N
86330|21174|OPTSTK|CDSL|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|4170|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1360PE|0|0|2|0||E|N|N|N|P|N|||1525|N
86331|21174|OPTSTK|CDSL|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|1345|17435|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1400CE|0|0|2|0||E|N|N|N|P|N|||9390|N
86332|21174|OPTSTK|CDSL|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|6000|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1400PE|0|0|2|0||E|N|N|N|P|N|||2510|N
86333|21174|OPTSTK|CDSL|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|14020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1440CE|0|0|2|0||E|N|N|N|P|N|||6890|N
86334|21174|OPTSTK|CDSL|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|8380|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1440PE|0|0|2|0||E|N|N|N|P|N|||3975|N
86337|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT102PE|2|0|0|0||E|N|N|N|P|N|||1415|N
86338|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438544490|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT104CE|2|0|0|0||E|N|N|N|P|N|||260|N
86347|21174|OPTSTK|CDSL|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|11015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1480CE|0|0|2|0||E|N|N|N|P|N|||4835|N
86348|21174|OPTSTK|CDSL|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|490|11200|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1480PE|0|0|2|0||E|N|N|N|P|N|||5845|N
86353|21174|OPTSTK|CDSL|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|8440|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1520CE|0|0|2|0||E|N|N|N|P|N|||3200|N
86354|21174|OPTSTK|CDSL|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|1900|14490|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1520PE|0|0|2|0||E|N|N|N|P|N|||8195|N
86355|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438544490|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT104PE|2|0|0|0||E|N|N|N|P|N|||1570|N
86356|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT106CE|2|0|0|0||E|N|N|N|P|N|||220|N
86357|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT106PE|2|0|0|0||E|N|N|N|P|N|||1725|N
86358|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT108CE|2|0|0|0||E|N|N|N|P|N|||185|N
86359|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT108PE|2|0|0|0||E|N|N|N|P|N|||1890|N
86360|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT110CE|2|0|0|0||E|N|N|N|P|N|||160|N
86361|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT110PE|2|0|0|0||E|N|N|N|P|N|||2060|N
86362|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT112CE|2|0|0|0||E|N|N|N|P|N|||135|N
86363|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT112PE|2|0|0|0||E|N|N|N|P|N|||2230|N
86364|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT114CE|2|0|0|0||E|N|N|N|P|N|||110|N
86365|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT114PE|2|0|0|0||E|N|N|N|P|N|||2405|N
86366|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT116CE|2|0|0|0||E|N|N|N|P|N|||95|N
86367|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT116PE|2|0|0|0||E|N|N|N|P|N|||2585|N
86368|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT120CE|2|0|0|0||E|N|N|N|P|N|||65|N
86369|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT120PE|2|0|0|0||E|N|N|N|P|N|||2950|N
86370|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT124CE|2|0|0|0||E|N|N|N|P|N|||45|N
86371|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1325|5325|0|0|0|1438540180|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT124PE|2|0|0|0||E|N|N|N|P|N|||3325|N
86376|10099|OPTSTK|GODREJCP|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|31340|43720|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP900CE|0|2|0|0||E|N|N|N|P|N|||37530|N
86377|10099|OPTSTK|GODREJCP|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP900PE|0|2|0|0||E|N|N|N|P|N|||10|N
86378|10099|OPTSTK|GODREJCP|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|27420|39760|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP940CE|0|2|0|0||E|N|N|N|P|N|||33590|N
86379|10099|OPTSTK|GODREJCP|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP940PE|0|2|0|0||E|N|N|N|P|N|||30|N
86380|10099|OPTSTK|GODREJCP|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|23560|35790|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP980CE|0|2|0|0||E|N|N|N|P|N|||29675|N
86381|10099|OPTSTK|GODREJCP|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP980PE|0|2|0|0||E|N|N|N|P|N|||80|N
86382|10099|OPTSTK|GODREJCP|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|19815|31845|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||25830|N
86383|10099|OPTSTK|GODREJCP|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||195|N
86384|10099|OPTSTK|GODREJCP|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|16240|27930|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||22085|N
86385|10099|OPTSTK|GODREJCP|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||415|N
86386|10099|OPTSTK|GODREJCP|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|12940|24090|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||18515|N
86387|10099|OPTSTK|GODREJCP|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||805|N
86388|10099|OPTSTK|GODREJCP|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|9980|20380|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||15180|N
86389|21174|OPTSTK|CDSL|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|6385|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1560CE|0|0|2|0||E|N|N|N|P|N|||2040|N
86390|21174|OPTSTK|CDSL|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|3630|18010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1560PE|0|0|2|0||E|N|N|N|P|N|||10820|N
86391|10099|OPTSTK|GODREJCP|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1430|N
86392|10099|OPTSTK|GODREJCP|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|7435|16875|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||12155|N
86393|21174|OPTSTK|CDSL|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|4810|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1600CE|0|0|2|0||E|N|N|N|P|N|||1290|N
86394|21174|OPTSTK|CDSL|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|6105|22135|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1600PE|0|0|2|0||E|N|N|N|P|N|||14120|N
86395|21174|OPTSTK|CDSL|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|3595|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1640CE|0|0|2|0||E|N|N|N|P|N|||800|N
86396|21174|OPTSTK|CDSL|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|9295|26775|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1640PE|0|0|2|0||E|N|N|N|P|N|||18035|N
86397|21174|OPTSTK|CDSL|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1680CE|0|0|2|0||E|N|N|N|P|N|||530|N
86398|21174|OPTSTK|CDSL|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|11760|30490|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1680PE|0|0|2|0||E|N|N|N|P|N|||21125|N
86399|21174|OPTSTK|CDSL|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1720CE|0|0|2|0||E|N|N|N|P|N|||385|N
86400|21174|OPTSTK|CDSL|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|14870|34640|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1720PE|0|0|2|0||E|N|N|N|P|N|||24755|N
86401|21174|OPTSTK|CDSL|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1760CE|0|0|2|0||E|N|N|N|P|N|||290|N
86402|21174|OPTSTK|CDSL|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|18040|38640|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1760PE|0|0|2|0||E|N|N|N|P|N|||28340|N
86403|21174|OPTSTK|CDSL|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1800CE|0|0|2|0||E|N|N|N|P|N|||205|N
86404|21174|OPTSTK|CDSL|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|21870|43130|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1800PE|0|0|2|0||E|N|N|N|P|N|||32500|N
86405|21174|OPTSTK|CDSL|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG1840CE|0|0|2|0||E|N|N|N|P|N|||445|N
86406|21174|OPTSTK|CDSL|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|24925|46695|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG1840PE|0|0|2|0||E|N|N|N|P|N|||35810|N
86407|21174|OPTSTK|CDSL|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1880CE|0|0|2|0||E|N|N|N|P|N|||140|N
86408|21174|OPTSTK|CDSL|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|28575|50725|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG1880PE|0|0|2|0||E|N|N|N|P|N|||39650|N
86409|21174|OPTSTK|CDSL|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG1920CE|0|0|2|0||E|N|N|N|P|N|||200|N
86410|21174|OPTSTK|CDSL|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|32315|54745|0|0|0|1438544490|1440806400|1440858600|15|1|            |CDSL25AUG1920PE|0|0|2|0||E|N|N|N|P|N|||43530|N
86411|21174|OPTSTK|CDSL|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2000CE|0|0|2|0||E|N|N|N|P|N|||105|N
86412|21174|OPTSTK|CDSL|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|40000|62770|0|0|0|1438540178|1440806400|1440858600|15|1|            |CDSL25AUG2000PE|0|0|2|0||E|N|N|N|P|N|||51385|N
86433|10099|OPTSTK|GODREJCP|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||2365|N
86434|10099|OPTSTK|GODREJCP|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5320|13640|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||9480|N
86435|10099|OPTSTK|GODREJCP|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|1610|5700|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||3655|N
86436|10099|OPTSTK|GODREJCP|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|3660|10760|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||7210|N
86437|10099|OPTSTK|GODREJCP|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|2690|8000|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5345|N
86438|10099|OPTSTK|GODREJCP|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|2405|8265|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5335|N
86439|10099|OPTSTK|GODREJCP|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|4160|10710|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||7435|N
86440|10099|OPTSTK|GODREJCP|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|1505|6185|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3845|N
86441|10099|OPTSTK|GODREJCP|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|6040|13770|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||9905|N
86442|10099|OPTSTK|GODREJCP|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2705|N
86443|10099|OPTSTK|GODREJCP|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|8325|17125|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||12725|N
86444|10099|OPTSTK|GODREJCP|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||1850|N
86445|10099|OPTSTK|GODREJCP|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|10980|20690|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||15835|N
86446|10099|OPTSTK|GODREJCP|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1240|N
86447|10099|OPTSTK|GODREJCP|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|13955|24405|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||19180|N
86448|10099|OPTSTK|GODREJCP|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||810|N
86449|10099|OPTSTK|GODREJCP|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|17195|28225|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||22710|N
86450|10099|OPTSTK|GODREJCP|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||515|N
86451|10099|OPTSTK|GODREJCP|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|20650|32110|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||26380|N
86452|10099|OPTSTK|GODREJCP|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||320|N
86453|10099|OPTSTK|GODREJCP|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|24260|36040|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||30150|N
86454|10099|OPTSTK|GODREJCP|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||195|N
86455|10099|OPTSTK|GODREJCP|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|27985|39985|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||33985|N
86456|10099|OPTSTK|GODREJCP|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||55|N
86457|10099|OPTSTK|GODREJCP|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|37605|49885|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||43745|N
86458|10099|OPTSTK|GODREJCP|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|41595|53995|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT800CE|0|2|0|0||E|N|N|N|P|N|||47795|N
86459|10099|OPTSTK|GODREJCP|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |GODREJCP25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86460|10099|OPTSTK|GODREJCP|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|33770|46110|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT880CE|0|2|0|0||E|N|N|N|P|N|||39940|N
86461|10099|OPTSTK|GODREJCP|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT880PE|0|2|0|0||E|N|N|N|P|N|||35|N
86462|10099|OPTSTK|GODREJCP|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|29910|42180|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT920CE|0|2|0|0||E|N|N|N|P|N|||36045|N
86463|10099|OPTSTK|GODREJCP|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT920PE|0|2|0|0||E|N|N|N|P|N|||80|N
86464|10099|OPTSTK|GODREJCP|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|26135|38255|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT960CE|0|2|0|0||E|N|N|N|P|N|||32195|N
86465|10099|OPTSTK|GODREJCP|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT960PE|0|2|0|0||E|N|N|N|P|N|||175|N
86466|10099|OPTSTK|GODREJCP|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|22480|34370|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||28425|N
86467|10099|OPTSTK|GODREJCP|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||345|N
86468|10099|OPTSTK|GODREJCP|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|19010|30540|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||24775|N
86469|10099|OPTSTK|GODREJCP|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||640|N
86470|10099|OPTSTK|GODREJCP|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|15775|26805|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||21290|N
86471|10099|OPTSTK|GODREJCP|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1100|N
86472|10099|OPTSTK|GODREJCP|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|12830|23220|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||18025|N
86473|10099|OPTSTK|GODREJCP|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1775|N
86474|10099|OPTSTK|GODREJCP|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|10225|19825|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||15025|N
86475|10099|OPTSTK|GODREJCP|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|715|4715|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2715|N
86478|10099|OPTSTK|GODREJCP|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|7960|16660|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||12310|N
86479|10099|OPTSTK|GODREJCP|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|1945|5945|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3945|N
86489|10099|OPTSTK|GODREJCP|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|6070|13780|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||9925|N
86506|14592|OPTSTK|FORTIS|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1105|5105|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||3105|N
86507|14592|OPTSTK|FORTIS|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5125|11465|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||8295|N
86508|14592|OPTSTK|FORTIS|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|520|4520|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||2520|N
86509|14592|OPTSTK|FORTIS|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|6250|13130|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||9690|N
86510|628|OPTSTK|CESC|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|3600|7600|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||5600|N
86511|628|OPTSTK|CESC|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CESC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
86512|628|OPTSTK|CESC|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|2605|6605|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||4605|N
86513|628|OPTSTK|CESC|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CESC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86516|628|OPTSTK|CESC|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|2110|6110|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG125CE|0|2|0|0||E|N|N|N|P|N|||4110|N
86517|628|OPTSTK|CESC|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CESC25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
86518|10099|OPTSTK|GODREJCP|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|3160|7850|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5505|N
86519|10099|OPTSTK|GODREJCP|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|4520|11220|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||7870|N
86520|628|OPTSTK|CESC|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|1615|5615|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||3615|N
86521|628|OPTSTK|CESC|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |CESC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||10|N
86528|10099|OPTSTK|GODREJCP|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|4535|10245|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||7390|N
86529|10099|OPTSTK|GODREJCP|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|3285|8985|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||6135|N
86532|10099|OPTSTK|GODREJCP|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|6245|12955|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||9600|N
86533|10099|OPTSTK|GODREJCP|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|2335|7075|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4705|N
86539|10099|OPTSTK|GODREJCP|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|8280|15950|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||12115|N
86540|10099|OPTSTK|GODREJCP|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|1555|5555|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3555|N
86541|10099|OPTSTK|GODREJCP|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|10635|19175|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||14905|N
86542|10099|OPTSTK|GODREJCP|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2650|N
86543|10099|OPTSTK|GODREJCP|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|13285|22605|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||17945|N
86544|10099|OPTSTK|GODREJCP|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1940|N
86545|10099|OPTSTK|GODREJCP|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|16190|26170|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||21180|N
86546|10099|OPTSTK|GODREJCP|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1405|N
86547|10099|OPTSTK|GODREJCP|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|19315|29855|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||24585|N
86549|14592|OPTSTK|FORTIS|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|30|4030|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||2030|N
86550|14592|OPTSTK|FORTIS|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|7490|14870|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||11180|N
86551|14592|OPTSTK|FORTIS|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||1620|N
86552|14592|OPTSTK|FORTIS|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|8840|16660|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||12750|N
86553|14592|OPTSTK|FORTIS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1280|N
86554|14592|OPTSTK|FORTIS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|10285|18505|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||14395|N
86555|14592|OPTSTK|FORTIS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1005|N
86556|14592|OPTSTK|FORTIS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|11820|20380|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||16100|N
86557|14592|OPTSTK|FORTIS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||785|N
86558|14592|OPTSTK|FORTIS|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|13425|22285|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||17855|N
86559|14592|OPTSTK|FORTIS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||465|N
86560|14592|OPTSTK|FORTIS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|16835|26165|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||21500|N
86561|14592|OPTSTK|FORTIS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||270|N
86562|14592|OPTSTK|FORTIS|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|20445|30085|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||25265|N
86565|14592|OPTSTK|FORTIS|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||155|N
86566|14592|OPTSTK|FORTIS|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|24185|34035|0|0|0|1438540180|1443657600|1443709800|15|1|            |FORTIS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||29110|N
86567|10099|OPTSTK|GODREJCP|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1000|N
86568|10099|OPTSTK|GODREJCP|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|22630|33620|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||28125|N
86571|10099|OPTSTK|GODREJCP|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1438538939|1446076800|1446129000|15|1|            |GODREJCP25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||705|N
86572|10099|OPTSTK|GODREJCP|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|26095|37455|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||31775|N
86579|10099|OPTSTK|GODREJCP|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||340|N
86580|10099|OPTSTK|GODREJCP|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|33365|45215|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||39290|N
86581|4717|OPTSTK|GAIL|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5480|9480|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG100CE|0|2|0|0||E|N|N|N|P|N|||7480|N
86582|4717|OPTSTK|GAIL|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GAIL25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86583|4717|OPTSTK|GAIL|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4985|8985|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG105CE|0|2|0|0||E|N|N|N|P|N|||6985|N
86584|4717|OPTSTK|GAIL|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GAIL25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
86587|4717|OPTSTK|GAIL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4485|8485|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG110CE|0|2|0|0||E|N|N|N|P|N|||6485|N
86588|4717|OPTSTK|GAIL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GAIL25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
86589|4717|OPTSTK|GAIL|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3990|7990|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG115CE|0|2|0|0||E|N|N|N|P|N|||5990|N
86590|4717|OPTSTK|GAIL|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GAIL25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
86591|4717|OPTSTK|GAIL|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2990|6990|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG125CE|0|2|0|0||E|N|N|N|P|N|||4990|N
86592|4717|OPTSTK|GAIL|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GAIL25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
86593|10099|OPTSTK|GODREJCP|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||155|N
86594|10099|OPTSTK|GODREJCP|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|40930|53060|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJCP25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||46995|N
86597|4717|OPTSTK|GAIL|XX||1440858600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2245|6245|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||4245|N
86598|4717|OPTSTK|GAIL|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GAIL25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86599|4717|OPTSTK|GAIL|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1755|5755|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||3755|N
86600|4717|OPTSTK|GAIL|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GAIL25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86601|4717|OPTSTK|GAIL|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1265|5265|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||3265|N
86602|4717|OPTSTK|GAIL|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538939|1440806400|1440858600|15|1|            |GAIL25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
86603|4717|OPTSTK|GAIL|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|785|4785|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||2785|N
86604|4717|OPTSTK|GAIL|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
86605|4717|OPTSTK|GAIL|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|325|4325|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||2325|N
86606|4717|OPTSTK|GAIL|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
86607|4717|OPTSTK|GAIL|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1705|N
86608|4717|OPTSTK|GAIL|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
86609|4717|OPTSTK|GAIL|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||1270|N
86610|4717|OPTSTK|GAIL|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
86612|17875|OPTSTK|GODREJPROP|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|100965|130895|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP900CE|2|2|0|0||E|N|N|N|P|N|||115930|N
86613|4717|OPTSTK|GAIL|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||895|N
86614|4717|OPTSTK|GAIL|XX||1440858600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
86615|4717|OPTSTK|GAIL|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
86616|4717|OPTSTK|GAIL|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
86617|4717|OPTSTK|GAIL|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
86618|4717|OPTSTK|GAIL|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||715|N
86619|4717|OPTSTK|GAIL|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
86620|17875|OPTSTK|GODREJPROP|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GODREJPROP25SEP900PE|2|2|0|0||E|N|N|N|P|N|||5|N
86621|4717|OPTSTK|GAIL|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||1070|N
86622|17875|OPTSTK|GODREJPROP|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|81160|111090|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1100CE|2|2|0|0||E|N|N|N|P|N|||96125|N
86623|17875|OPTSTK|GODREJPROP|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GODREJPROP25SEP1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
86624|17875|OPTSTK|GODREJPROP|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|56630|86320|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1350CE|2|2|0|0||E|N|N|N|P|N|||71475|N
86625|4717|OPTSTK|GAIL|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
86626|17875|OPTSTK|GODREJPROP|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1350PE|2|2|0|0||E|N|N|N|P|N|||110|N
86627|17875|OPTSTK|GODREJPROP|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|47150|76430|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1450CE|2|2|0|0||E|N|N|N|P|N|||61790|N
86628|4717|OPTSTK|GAIL|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||1460|N
86629|628|OPTSTK|CESC|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|1130|5130|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG135CE|0|2|0|0||E|N|N|N|P|N|||3130|N
86630|17875|OPTSTK|GODREJPROP|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1450PE|2|2|0|0||E|N|N|N|P|N|||335|N
86631|17875|OPTSTK|GODREJPROP|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|38155|66625|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1550CE|2|2|0|0||E|N|N|N|P|N|||52390|N
86632|628|OPTSTK|CESC|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG135PE|0|2|0|0||E|N|N|N|P|N|||25|N
86634|17875|OPTSTK|GODREJPROP|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1550PE|2|2|0|0||E|N|N|N|P|N|||835|N
86635|17875|OPTSTK|GODREJPROP|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|29895|57025|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1650CE|2|2|0|0||E|N|N|N|P|N|||43460|N
86640|17875|OPTSTK|GODREJPROP|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1650PE|2|2|0|0||E|N|N|N|P|N|||1810|N
86641|17875|OPTSTK|GODREJPROP|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|22610|47800|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1750CE|2|2|0|0||E|N|N|N|P|N|||35205|N
86642|628|OPTSTK|CESC|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|660|4660|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||2660|N
86645|628|OPTSTK|CESC|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||50|N
86648|628|OPTSTK|CESC|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|210|4210|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG145CE|0|2|0|0||E|N|N|N|P|N|||2210|N
86649|628|OPTSTK|CESC|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG145PE|0|2|0|0||E|N|N|N|P|N|||50|N
86650|628|OPTSTK|CESC|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|3730|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||1730|N
86651|628|OPTSTK|CESC|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||85|N
86652|628|OPTSTK|CESC|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|3295|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG155CE|0|2|0|0||E|N|N|N|P|N|||1295|N
86653|628|OPTSTK|CESC|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG155PE|0|2|0|0||E|N|N|N|P|N|||145|N
86654|628|OPTSTK|CESC|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2905|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||905|N
86655|628|OPTSTK|CESC|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||275|N
86656|628|OPTSTK|CESC|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||615|N
86657|628|OPTSTK|CESC|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||460|N
86658|628|OPTSTK|CESC|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||395|N
86661|628|OPTSTK|CESC|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2740|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||740|N
86662|628|OPTSTK|CESC|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG175CE|0|2|0|0||E|N|N|N|P|N|||245|N
86663|628|OPTSTK|CESC|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|3085|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG175PE|0|2|0|0||E|N|N|N|P|N|||1085|N
86664|628|OPTSTK|CESC|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||155|N
86665|628|OPTSTK|CESC|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|3495|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||1495|N
86666|628|OPTSTK|CESC|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG185CE|0|2|0|0||E|N|N|N|P|N|||90|N
86667|4717|OPTSTK|GAIL|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
86668|4717|OPTSTK|GAIL|XX||1440858600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||1930|N
86669|4717|OPTSTK|GAIL|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
86670|4717|OPTSTK|GAIL|XX||1440858600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||2400|N
86671|4717|OPTSTK|GAIL|XX||1440858600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
86672|4717|OPTSTK|GAIL|XX||1440858600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|800|4800|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||2800|N
86673|628|OPTSTK|CESC|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|3920|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG185PE|0|2|0|0||E|N|N|N|P|N|||1920|N
86674|628|OPTSTK|CESC|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||60|N
86675|628|OPTSTK|CESC|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|385|4385|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||2385|N
86676|628|OPTSTK|CESC|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG195CE|0|2|0|0||E|N|N|N|P|N|||40|N
86689|4717|OPTSTK|GAIL|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438544490|1440806400|1440858600|15|1|            |GAIL25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
86690|4717|OPTSTK|GAIL|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1270|5270|0|0|0|1438544490|1440806400|1440858600|15|1|            |GAIL25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||3270|N
86691|4717|OPTSTK|GAIL|XX||1440858600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |GAIL25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
86692|4717|OPTSTK|GAIL|XX||1440858600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1750|5750|0|0|0|1438544490|1440806400|1440858600|15|1|            |GAIL25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||3750|N
86693|4717|OPTSTK|GAIL|XX||1440858600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
86694|4717|OPTSTK|GAIL|XX||1440858600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2235|6235|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||4235|N
86695|4717|OPTSTK|GAIL|XX||1440858600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
86696|4717|OPTSTK|GAIL|XX||1440858600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2730|6730|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||4730|N
86697|4717|OPTSTK|GAIL|XX||1440858600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86713|17875|OPTSTK|GODREJPROP|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|1085|5835|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1750PE|2|2|0|0||E|N|N|N|P|N|||3460|N
86714|17875|OPTSTK|GODREJPROP|XX||1443709800|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|16470|39170|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1850CE|2|2|0|0||E|N|N|N|P|N|||27820|N
86715|628|OPTSTK|CESC|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|940|4940|0|0|0|1438544490|1440806400|1440858600|15|1|            |CESC25AUG195PE|0|2|0|0||E|N|N|N|P|N|||2940|N
86716|628|OPTSTK|CESC|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||30|N
86717|4717|OPTSTK|GAIL|XX||1440858600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3225|7225|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||5225|N
86718|4717|OPTSTK|GAIL|XX||1440858600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86719|628|OPTSTK|CESC|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|1410|5410|0|0|0|1438544490|1440806400|1440858600|15|1|            |CESC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||3410|N
86720|628|OPTSTK|CESC|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG205CE|0|2|0|0||E|N|N|N|P|N|||25|N
86721|4717|OPTSTK|GAIL|XX||1440858600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3720|7720|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||5720|N
86727|17875|OPTSTK|GODREJPROP|XX||1443709800|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|2355|9595|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1850PE|2|2|0|0||E|N|N|N|P|N|||5975|N
86728|17875|OPTSTK|GODREJPROP|XX||1443709800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|11530|31330|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1950CE|2|2|0|0||E|N|N|N|P|N|||21430|N
86729|17875|OPTSTK|GODREJPROP|XX||1443709800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|4420|14560|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1950PE|2|2|0|0||E|N|N|N|P|N|||9490|N
86730|17875|OPTSTK|GODREJPROP|XX||1443709800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|7745|24455|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2050CE|2|2|0|0||E|N|N|N|P|N|||16100|N
86731|17875|OPTSTK|GODREJPROP|XX||1443709800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|7450|20680|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2050PE|2|2|0|0||E|N|N|N|P|N|||14065|N
86732|17875|OPTSTK|GODREJPROP|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|4985|18635|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2150CE|2|2|0|0||E|N|N|N|P|N|||11810|N
86733|17875|OPTSTK|GODREJPROP|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|11530|27820|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2150PE|2|2|0|0||E|N|N|N|P|N|||19675|N
86734|17875|OPTSTK|GODREJPROP|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|3060|13870|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2250CE|2|2|0|0||E|N|N|N|P|N|||8465|N
86735|17875|OPTSTK|GODREJPROP|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|16670|35800|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2250PE|2|2|0|0||E|N|N|N|P|N|||26235|N
86736|17875|OPTSTK|GODREJPROP|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|1795|10105|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJPROP25SEP2350CE|2|2|0|0||E|N|N|N|P|N|||5950|N
86737|628|OPTSTK|CESC|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|1890|5890|0|0|0|1438544490|1440806400|1440858600|15|1|            |CESC25AUG205PE|0|2|0|0||E|N|N|N|P|N|||3890|N
86738|628|OPTSTK|CESC|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG210CE|0|2|0|0||E|N|N|N|P|N|||15|N
86739|628|OPTSTK|CESC|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|2375|6375|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG210PE|0|2|0|0||E|N|N|N|P|N|||4375|N
86741|4717|OPTSTK|GAIL|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GAIL25AUG255CE|0|2|0|0||E|N|N|N|P|N|||5|N
86742|628|OPTSTK|CESC|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5|N
86743|628|OPTSTK|CESC|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|3365|7365|0|0|0|1438540178|1440806400|1440858600|15|1|            |CESC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5365|N
86744|4717|OPTSTK|GAIL|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5960|9960|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG255PE|0|2|0|0||E|N|N|N|P|N|||7960|N
86745|4717|OPTSTK|GAIL|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GAIL25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5|N
86747|17875|OPTSTK|GODREJPROP|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|22810|44440|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJPROP25SEP2350PE|2|2|0|0||E|N|N|N|P|N|||33625|N
86748|17875|OPTSTK|GODREJPROP|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|985|7195|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2450CE|2|2|0|0||E|N|N|N|P|N|||4090|N
86749|17875|OPTSTK|GODREJPROP|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|29800|53530|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2450PE|2|2|0|0||E|N|N|N|P|N|||41665|N
86750|17875|OPTSTK|GODREJPROP|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|500|5020|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2550CE|2|2|0|0||E|N|N|N|P|N|||2760|N
86751|17875|OPTSTK|GODREJPROP|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|37530|62950|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2550PE|2|2|0|0||E|N|N|N|P|N|||50240|N
86752|17875|OPTSTK|GODREJPROP|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2650CE|2|2|0|0||E|N|N|N|P|N|||1830|N
86753|17875|OPTSTK|GODREJPROP|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|45855|72575|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2650PE|2|2|0|0||E|N|N|N|P|N|||59215|N
86754|17875|OPTSTK|GODREJPROP|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2750CE|2|2|0|0||E|N|N|N|P|N|||1195|N
86755|17875|OPTSTK|GODREJPROP|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|54640|82330|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2750PE|2|2|0|0||E|N|N|N|P|N|||68485|N
86758|17875|OPTSTK|GODREJPROP|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|91535|121455|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1000CE|2|2|0|0||E|N|N|N|P|N|||106495|N
86759|17875|OPTSTK|GODREJPROP|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |GODREJPROP25OCT1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
86760|17875|OPTSTK|GODREJPROP|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|71975|101745|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||86860|N
86761|17875|OPTSTK|GODREJPROP|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||85|N
86762|17875|OPTSTK|GODREJPROP|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|62405|91925|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1300CE|2|2|0|0||E|N|N|N|P|N|||77165|N
86763|17875|OPTSTK|GODREJPROP|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1300PE|2|2|0|0||E|N|N|N|P|N|||250|N
86764|17875|OPTSTK|GODREJPROP|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|53160|82170|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1400CE|2|2|0|0||E|N|N|N|P|N|||67665|N
86765|17875|OPTSTK|GODREJPROP|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1400PE|2|2|0|0||E|N|N|N|P|N|||610|N
86766|17875|OPTSTK|GODREJPROP|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|44405|72575|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1500CE|2|2|0|0||E|N|N|N|P|N|||58490|N
86767|17875|OPTSTK|GODREJPROP|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1500PE|2|2|0|0||E|N|N|N|P|N|||1290|N
86768|17875|OPTSTK|GODREJPROP|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|36335|63255|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||49795|N
86769|17875|OPTSTK|GODREJPROP|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||2450|N
86770|17875|OPTSTK|GODREJPROP|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|29100|54340|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1700CE|2|2|0|0||E|N|N|N|P|N|||41720|N
86771|4717|OPTSTK|GAIL|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|6955|10955|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG265PE|0|2|0|0||E|N|N|N|P|N|||8955|N
86776|4717|OPTSTK|GAIL|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5540|9540|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP100CE|0|2|0|0||E|N|N|N|P|N|||7540|N
86777|4717|OPTSTK|GAIL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GAIL25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86778|4717|OPTSTK|GAIL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4550|8550|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||6550|N
86779|4717|OPTSTK|GAIL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GAIL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
86780|4717|OPTSTK|GAIL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3560|7560|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||5560|N
86782|4717|OPTSTK|GAIL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GAIL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86783|17875|OPTSTK|GODREJPROP|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|1885|6585|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1700PE|2|2|0|0||E|N|N|N|P|N|||4235|N
86786|17875|OPTSTK|GODREJPROP|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|22805|45995|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||34400|N
86787|4717|OPTSTK|GAIL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2590|6590|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||4590|N
86790|4717|OPTSTK|GAIL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538939|1443657600|1443709800|15|1|            |GAIL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||25|N
86791|4717|OPTSTK|GAIL|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2115|6115|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP135CE|0|2|0|0||E|N|N|N|P|N|||4115|N
86794|4717|OPTSTK|GAIL|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP135PE|0|2|0|0||E|N|N|N|P|N|||45|N
86795|4717|OPTSTK|GAIL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1655|5655|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||3655|N
86832|4717|OPTSTK|GAIL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||80|N
86833|4717|OPTSTK|GAIL|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1210|5210|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP145CE|0|2|0|0||E|N|N|N|P|N|||3210|N
86834|760|OPTSTK|CGPOWER|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|16735|25895|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG440CE|0|2|0|0||E|N|N|N|P|N|||21315|N
86835|760|OPTSTK|CGPOWER|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CGPOWER25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86836|760|OPTSTK|CGPOWER|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|12770|21900|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG480CE|0|2|0|0||E|N|N|N|P|N|||17335|N
86837|760|OPTSTK|CGPOWER|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |CGPOWER25AUG480PE|0|2|0|0||E|N|N|N|P|N|||10|N
86838|760|OPTSTK|CGPOWER|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|8930|17890|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG520CE|0|2|0|0||E|N|N|N|P|N|||13410|N
86839|760|OPTSTK|CGPOWER|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG520PE|0|2|0|0||E|N|N|N|P|N|||65|N
86840|760|OPTSTK|CGPOWER|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|7130|15880|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG540CE|0|2|0|0||E|N|N|N|P|N|||11505|N
86841|4717|OPTSTK|GAIL|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP145PE|0|2|0|0||E|N|N|N|P|N|||130|N
86842|4717|OPTSTK|GAIL|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|790|4790|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||2790|N
86843|4717|OPTSTK|GAIL|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||205|N
86844|4717|OPTSTK|GAIL|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|395|4395|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||2395|N
86845|760|OPTSTK|CGPOWER|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG540PE|0|2|0|0||E|N|N|N|P|N|||150|N
86846|760|OPTSTK|CGPOWER|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5470|13870|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG560CE|0|2|0|0||E|N|N|N|P|N|||9670|N
86847|760|OPTSTK|CGPOWER|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG560PE|0|2|0|0||E|N|N|N|P|N|||95|N
86848|760|OPTSTK|CGPOWER|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|4000|11890|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG580CE|0|2|0|0||E|N|N|N|P|N|||7945|N
86849|760|OPTSTK|CGPOWER|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG580PE|0|2|0|0||E|N|N|N|P|N|||185|N
86850|760|OPTSTK|CGPOWER|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|2235|9445|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5840|N
86851|760|OPTSTK|CGPOWER|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG600PE|0|2|0|0||E|N|N|N|P|N|||390|N
86852|760|OPTSTK|CGPOWER|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|1770|8150|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG620CE|0|2|0|0||E|N|N|N|P|N|||4960|N
86853|760|OPTSTK|CGPOWER|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2760|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG620PE|0|2|0|0||E|N|N|N|P|N|||760|N
86854|760|OPTSTK|CGPOWER|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|25|5485|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG640CE|0|2|0|0||E|N|N|N|P|N|||2755|N
86855|760|OPTSTK|CGPOWER|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|3320|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG640PE|0|2|0|0||E|N|N|N|P|N|||1320|N
86856|760|OPTSTK|CGPOWER|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|4025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG660CE|0|2|0|0||E|N|N|N|P|N|||1770|N
86857|760|OPTSTK|CGPOWER|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|4555|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG660PE|0|2|0|0||E|N|N|N|P|N|||2225|N
86858|760|OPTSTK|CGPOWER|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|3005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG680CE|0|2|0|0||E|N|N|N|P|N|||1005|N
86859|4717|OPTSTK|GAIL|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||305|N
86860|4717|OPTSTK|GAIL|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|30|4030|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||2030|N
86861|4717|OPTSTK|GAIL|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||165|N
86862|4717|OPTSTK|GAIL|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||1700|N
86863|4717|OPTSTK|GAIL|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||175|N
86864|4717|OPTSTK|GAIL|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3405|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||1405|N
86865|4717|OPTSTK|GAIL|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||500|N
86866|4717|OPTSTK|GAIL|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||1145|N
86867|760|OPTSTK|CGPOWER|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|675|6245|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG680PE|0|2|0|0||E|N|N|N|P|N|||3460|N
86868|760|OPTSTK|CGPOWER|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG700CE|0|2|0|0||E|N|N|N|P|N|||545|N
86869|760|OPTSTK|CGPOWER|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|1875|8285|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5080|N
86870|760|OPTSTK|CGPOWER|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG720CE|0|2|0|0||E|N|N|N|P|N|||285|N
86871|760|OPTSTK|CGPOWER|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|3945|11065|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG720PE|0|2|0|0||E|N|N|N|P|N|||7505|N
86872|760|OPTSTK|CGPOWER|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG740CE|0|2|0|0||E|N|N|N|P|N|||145|N
86873|760|OPTSTK|CGPOWER|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5330|13030|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG740PE|0|2|0|0||E|N|N|N|P|N|||9180|N
86874|760|OPTSTK|CGPOWER|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG760CE|0|2|0|0||E|N|N|N|P|N|||85|N
86875|760|OPTSTK|CGPOWER|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|6875|15025|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG760PE|0|2|0|0||E|N|N|N|P|N|||10950|N
86876|760|OPTSTK|CGPOWER|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG780CE|0|2|0|0||E|N|N|N|P|N|||65|N
86877|760|OPTSTK|CGPOWER|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|8550|17040|0|0|0|1438544490|1440806400|1440858600|15|1|            |CGPOWER25AUG780PE|0|2|0|0||E|N|N|N|P|N|||12795|N
86878|760|OPTSTK|CGPOWER|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG800CE|0|2|0|0||E|N|N|N|P|N|||150|N
86879|760|OPTSTK|CGPOWER|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|10330|19050|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG800PE|0|2|0|0||E|N|N|N|P|N|||14690|N
86880|760|OPTSTK|CGPOWER|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG820CE|0|2|0|0||E|N|N|N|P|N|||90|N
86881|760|OPTSTK|CGPOWER|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|12180|21070|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG820PE|0|2|0|0||E|N|N|N|P|N|||16625|N
86882|760|OPTSTK|CGPOWER|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG840CE|0|2|0|0||E|N|N|N|P|N|||55|N
86883|760|OPTSTK|CGPOWER|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|14085|23075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG840PE|0|2|0|0||E|N|N|N|P|N|||18580|N
86884|760|OPTSTK|CGPOWER|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG860CE|0|2|0|0||E|N|N|N|P|N|||30|N
86885|760|OPTSTK|CGPOWER|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|16020|25080|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG860PE|0|2|0|0||E|N|N|N|P|N|||20550|N
86886|760|OPTSTK|CGPOWER|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG880CE|0|2|0|0||E|N|N|N|P|N|||20|N
86887|760|OPTSTK|CGPOWER|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|17975|27075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG880PE|0|2|0|0||E|N|N|N|P|N|||22525|N
86888|760|OPTSTK|CGPOWER|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
86889|760|OPTSTK|CGPOWER|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|21925|31075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CGPOWER25AUG920PE|0|2|0|0||E|N|N|N|P|N|||26500|N
86892|17875|OPTSTK|GODREJPROP|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|3395|10145|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||6770|N
86900|4717|OPTSTK|GAIL|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||1040|N
86901|4717|OPTSTK|GAIL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||925|N
86904|17875|OPTSTK|GODREJPROP|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|17480|38330|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1900CE|2|2|0|0||E|N|N|N|P|N|||27905|N
86905|17875|OPTSTK|GODREJPROP|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5590|14680|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT1900PE|2|2|0|0||E|N|N|N|P|N|||10135|N
86906|17875|OPTSTK|GODREJPROP|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|13120|31470|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||22295|N
86907|17875|OPTSTK|GODREJPROP|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|8585|20175|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||14380|N
86911|17875|OPTSTK|GODREJPROP|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|9640|25460|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2100CE|2|2|0|0||E|N|N|N|P|N|||17550|N
86912|17875|OPTSTK|GODREJPROP|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|12435|26555|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2100PE|2|2|0|0||E|N|N|N|P|N|||19495|N
86913|17875|OPTSTK|GODREJPROP|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|6945|20305|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||13625|N
86914|17875|OPTSTK|GODREJPROP|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|17135|33715|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||25425|N
86915|17875|OPTSTK|GODREJPROP|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|4905|15975|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2300CE|2|2|0|0||E|N|N|N|P|N|||10440|N
86916|17875|OPTSTK|GODREJPROP|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|22665|41535|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2300PE|2|2|0|0||E|N|N|N|P|N|||32100|N
86917|17875|OPTSTK|GODREJPROP|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|3410|12430|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||7920|N
86918|17875|OPTSTK|GODREJPROP|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|28975|49895|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||39435|N
86919|17875|OPTSTK|GODREJPROP|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|2315|9545|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2500CE|2|2|0|0||E|N|N|N|P|N|||5930|N
86922|17875|OPTSTK|GODREJPROP|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|35950|58660|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2500PE|2|2|0|0||E|N|N|N|P|N|||47305|N
86923|17875|OPTSTK|GODREJPROP|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|1545|7255|0|0|0|1438544490|1446076800|1446129000|15|1|            |GODREJPROP25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||4400|N
86924|17875|OPTSTK|GODREJPROP|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|43515|67745|0|0|0|1438544490|1446076800|1446129000|15|1|            |GODREJPROP25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||55630|N
86925|17875|OPTSTK|GODREJPROP|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|1010|5460|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2700CE|2|2|0|0||E|N|N|N|P|N|||3235|N
86926|17875|OPTSTK|GODREJPROP|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|51575|77065|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2700PE|2|2|0|0||E|N|N|N|P|N|||64320|N
86927|17875|OPTSTK|GODREJPROP|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||2355|N
86939|4717|OPTSTK|GAIL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||1310|N
86940|4717|OPTSTK|GAIL|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||735|N
86941|4717|OPTSTK|GAIL|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||1620|N
86942|4717|OPTSTK|GAIL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||250|N
86943|4717|OPTSTK|GAIL|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||1955|N
86945|4717|OPTSTK|GAIL|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||450|N
86947|4717|OPTSTK|GAIL|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|325|4325|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||2325|N
86949|4717|OPTSTK|GAIL|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||150|N
86950|4717|OPTSTK|GAIL|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|715|4715|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||2715|N
86951|4717|OPTSTK|GAIL|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP205CE|0|2|0|0||E|N|N|N|P|N|||265|N
86954|4717|OPTSTK|GAIL|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1130|5130|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP205PE|0|2|0|0||E|N|N|N|P|N|||3130|N
86955|4717|OPTSTK|GAIL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||85|N
86956|4717|OPTSTK|GAIL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1260|5260|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||3260|N
86957|4717|OPTSTK|GAIL|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438544490|1443657600|1443709800|15|1|            |GAIL25SEP215CE|0|2|0|0||E|N|N|N|P|N|||150|N
86958|4717|OPTSTK|GAIL|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2005|6005|0|0|0|1438544490|1443657600|1443709800|15|1|            |GAIL25SEP215PE|0|2|0|0||E|N|N|N|P|N|||4005|N
86959|4717|OPTSTK|GAIL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438544490|1443657600|1443709800|15|1|            |GAIL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||110|N
86960|4717|OPTSTK|GAIL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2460|6460|0|0|0|1438544490|1443657600|1443709800|15|1|            |GAIL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||4460|N
86961|4717|OPTSTK|GAIL|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||80|N
86962|4717|OPTSTK|GAIL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2925|6925|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||4925|N
86963|4717|OPTSTK|GAIL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||60|N
86964|4717|OPTSTK|GAIL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3400|7400|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5400|N
86965|4717|OPTSTK|GAIL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||45|N
86968|4717|OPTSTK|GAIL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3880|7880|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5880|N
86969|4717|OPTSTK|GAIL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||30|N
86970|4717|OPTSTK|GAIL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4360|8360|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||6360|N
86971|4717|OPTSTK|GAIL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||25|N
86972|4717|OPTSTK|GAIL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4850|8850|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||6850|N
86973|4717|OPTSTK|GAIL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||15|N
86974|4717|OPTSTK|GAIL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5335|9335|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||7335|N
86975|4717|OPTSTK|GAIL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||10|N
86976|4717|OPTSTK|GAIL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|6320|10320|0|0|0|1438540180|1443657600|1443709800|15|1|            |GAIL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||8320|N
86983|17875|OPTSTK|GODREJPROP|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|60040|86560|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||73300|N
86984|17875|OPTSTK|GODREJPROP|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2900CE|2|2|0|0||E|N|N|N|P|N|||1705|N
87013|17875|OPTSTK|GODREJPROP|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|68835|96175|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT2900PE|2|2|0|0||E|N|N|N|P|N|||82505|N
87040|17875|OPTSTK|GODREJPROP|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT3000CE|2|2|0|0||E|N|N|N|P|N|||1225|N
87041|17875|OPTSTK|GODREJPROP|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|77895|105875|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT3000PE|2|2|0|0||E|N|N|N|P|N|||91885|N
87044|17875|OPTSTK|GODREJPROP|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||620|N
87045|17875|OPTSTK|GODREJPROP|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|96565|125425|0|0|0|1438540180|1446076800|1446129000|15|1|            |GODREJPROP25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||110995|N
87054|1232|OPTSTK|GRASIM|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|106170|129280|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1560CE|2|2|0|0||E|N|N|N|P|N|||117725|N
87055|1232|OPTSTK|GRASIM|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
87056|1232|OPTSTK|GRASIM|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|98250|121360|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1640CE|2|2|0|0||E|N|N|N|P|N|||109805|N
87057|1232|OPTSTK|GRASIM|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
87058|1232|OPTSTK|GRASIM|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|90325|113435|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1720CE|2|2|0|0||E|N|N|N|P|N|||101880|N
87075|1232|OPTSTK|GRASIM|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
87082|7406|OPTSTK|GLENMARK|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|36375|62545|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||49460|N
87083|7406|OPTSTK|GLENMARK|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||30|N
87084|7406|OPTSTK|GLENMARK|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|32475|58545|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||45510|N
87085|1232|OPTSTK|GRASIM|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|82405|105515|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||93960|N
87086|1232|OPTSTK|GRASIM|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
87087|1232|OPTSTK|GRASIM|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|74480|97590|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1880CE|2|2|0|0||E|N|N|N|P|N|||86035|N
87088|1232|OPTSTK|GRASIM|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP1880PE|2|2|0|0||E|N|N|N|P|N|||5|N
87089|1232|OPTSTK|GRASIM|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|66575|89665|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1960CE|2|2|0|0||E|N|N|N|P|N|||78120|N
87090|1232|OPTSTK|GRASIM|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP1960PE|2|2|0|0||E|N|N|N|P|N|||10|N
87091|1232|OPTSTK|GRASIM|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|60650|83720|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2020CE|2|2|0|0||E|N|N|N|P|N|||72185|N
87092|1232|OPTSTK|GRASIM|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP2020PE|2|2|0|0||E|N|N|N|P|N|||20|N
87093|1232|OPTSTK|GRASIM|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|56720|79760|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2060CE|2|2|0|0||E|N|N|N|P|N|||68240|N
87094|1232|OPTSTK|GRASIM|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP2060PE|2|2|0|0||E|N|N|N|P|N|||30|N
87095|1232|OPTSTK|GRASIM|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|52805|75795|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2100CE|2|2|0|0||E|N|N|N|P|N|||64300|N
87096|1232|OPTSTK|GRASIM|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2100PE|2|2|0|0||E|N|N|N|P|N|||55|N
87097|1232|OPTSTK|GRASIM|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48920|71830|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2140CE|2|2|0|0||E|N|N|N|P|N|||60375|N
87098|1232|OPTSTK|GRASIM|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP2140PE|2|2|0|0||E|N|N|N|P|N|||90|N
87099|1232|OPTSTK|GRASIM|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|45075|67865|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2180CE|2|2|0|0||E|N|N|N|P|N|||56470|N
87100|1232|OPTSTK|GRASIM|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2180PE|2|2|0|0||E|N|N|N|P|N|||150|N
87101|1232|OPTSTK|GRASIM|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|41285|63915|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2220CE|2|2|0|0||E|N|N|N|P|N|||52600|N
87102|1232|OPTSTK|GRASIM|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2220PE|2|2|0|0||E|N|N|N|P|N|||235|N
87103|1232|OPTSTK|GRASIM|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37565|59965|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2260CE|2|2|0|0||E|N|N|N|P|N|||48765|N
87104|1232|OPTSTK|GRASIM|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2260PE|2|2|0|0||E|N|N|N|P|N|||365|N
87105|1232|OPTSTK|GRASIM|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|33940|56040|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2300CE|2|2|0|0||E|N|N|N|P|N|||44990|N
87106|1232|OPTSTK|GRASIM|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2300PE|2|2|0|0||E|N|N|N|P|N|||550|N
87107|1232|OPTSTK|GRASIM|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30430|52140|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2340CE|2|2|0|0||E|N|N|N|P|N|||41285|N
87108|1232|OPTSTK|GRASIM|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2340PE|2|2|0|0||E|N|N|N|P|N|||810|N
87109|7406|OPTSTK|GLENMARK|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||65|N
87110|7406|OPTSTK|GLENMARK|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|28645|54525|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||41585|N
87111|1232|OPTSTK|GRASIM|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27065|48275|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2380CE|2|2|0|0||E|N|N|N|P|N|||37670|N
87112|1232|OPTSTK|GRASIM|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2380PE|2|2|0|0||E|N|N|N|P|N|||1155|N
87113|1232|OPTSTK|GRASIM|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23855|44465|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2420CE|2|2|0|0||E|N|N|N|P|N|||34160|N
87114|1232|OPTSTK|GRASIM|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2420PE|2|2|0|0||E|N|N|N|P|N|||1605|N
87115|1232|OPTSTK|GRASIM|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|20835|40725|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2460CE|2|2|0|0||E|N|N|N|P|N|||30780|N
87116|1232|OPTSTK|GRASIM|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2460PE|2|2|0|0||E|N|N|N|P|N|||2190|N
87120|1232|OPTSTK|GRASIM|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18015|37085|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2500CE|2|2|0|0||E|N|N|N|P|N|||27550|N
87121|1232|OPTSTK|GRASIM|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|895|4945|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2500PE|2|2|0|0||E|N|N|N|P|N|||2920|N
87122|7406|OPTSTK|GLENMARK|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||125|N
87123|7406|OPTSTK|GLENMARK|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|24905|50505|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||37705|N
87124|1232|OPTSTK|GRASIM|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15420|33550|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2540CE|2|2|0|0||E|N|N|N|P|N|||24485|N
87125|1232|OPTSTK|GRASIM|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1320|6310|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2540PE|2|2|0|0||E|N|N|N|P|N|||3815|N
87126|1232|OPTSTK|GRASIM|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13050|30140|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2580CE|2|2|0|0||E|N|N|N|P|N|||21595|N
87127|1232|OPTSTK|GRASIM|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1870|7900|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2580PE|2|2|0|0||E|N|N|N|P|N|||4885|N
87128|1232|OPTSTK|GRASIM|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10925|26895|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2620CE|2|2|0|0||E|N|N|N|P|N|||18910|N
87129|1232|OPTSTK|GRASIM|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2590|9730|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2620PE|2|2|0|0||E|N|N|N|P|N|||6160|N
87130|1232|OPTSTK|GRASIM|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9035|23825|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2660CE|2|2|0|0||E|N|N|N|P|N|||16430|N
87131|1232|OPTSTK|GRASIM|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3485|11805|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2660PE|2|2|0|0||E|N|N|N|P|N|||7645|N
87132|7406|OPTSTK|GLENMARK|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||495|N
87133|7406|OPTSTK|GLENMARK|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|21315|46475|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||33895|N
87134|1232|OPTSTK|GRASIM|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7380|20950|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2700CE|2|2|0|0||E|N|N|N|P|N|||14165|N
87135|1232|OPTSTK|GRASIM|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4565|14115|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2700PE|2|2|0|0||E|N|N|N|P|N|||9340|N
87136|1232|OPTSTK|GRASIM|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5955|18275|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2740CE|2|2|0|0||E|N|N|N|P|N|||12115|N
87137|1232|OPTSTK|GRASIM|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5855|16645|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2740PE|2|2|0|0||E|N|N|N|P|N|||11250|N
87138|1232|OPTSTK|GRASIM|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4735|15825|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2780CE|2|2|0|0||E|N|N|N|P|N|||10280|N
87139|1232|OPTSTK|GRASIM|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7360|19390|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2780PE|2|2|0|0||E|N|N|N|P|N|||13375|N
87140|1232|OPTSTK|GRASIM|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3715|13585|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2820CE|2|2|0|0||E|N|N|N|P|N|||8650|N
87141|1232|OPTSTK|GRASIM|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9090|22330|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2820PE|2|2|0|0||E|N|N|N|P|N|||15710|N
87142|1232|OPTSTK|GRASIM|XX||1443709800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2870|11580|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2860CE|2|2|0|0||E|N|N|N|P|N|||7225|N
87143|1232|OPTSTK|GRASIM|XX||1443709800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11040|25450|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2860PE|2|2|0|0||E|N|N|N|P|N|||18245|N
87146|1232|OPTSTK|GRASIM|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2180|9780|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2900CE|2|2|0|0||E|N|N|N|P|N|||5980|N
87147|1232|OPTSTK|GRASIM|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13205|28725|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2900PE|2|2|0|0||E|N|N|N|P|N|||20965|N
87149|7406|OPTSTK|GLENMARK|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||400|N
87150|1232|OPTSTK|GRASIM|XX||1443709800|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1640|8210|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2940CE|2|2|0|0||E|N|N|N|P|N|||4925|N
87151|7406|OPTSTK|GLENMARK|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|17900|42450|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||30175|N
87152|7406|OPTSTK|GLENMARK|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||925|N
87153|7406|OPTSTK|GLENMARK|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|14715|38445|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||26580|N
87190|1232|OPTSTK|GRASIM|XX||1443709800|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15595|32145|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2940PE|2|2|0|0||E|N|N|N|P|N|||23870|N
87194|1232|OPTSTK|GRASIM|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1200|6820|0|0|0|1438544490|1443657600|1443709800|15|1|            |GRASIM25SEP2980CE|2|2|0|0||E|N|N|N|P|N|||4010|N
87195|1232|OPTSTK|GRASIM|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18170|35660|0|0|0|1438544490|1443657600|1443709800|15|1|            |GRASIM25SEP2980PE|2|2|0|0||E|N|N|N|P|N|||26915|N
87196|1232|OPTSTK|GRASIM|XX||1443709800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|860|5630|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3020CE|2|2|0|0||E|N|N|N|P|N|||3245|N
87197|1232|OPTSTK|GRASIM|XX||1443709800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|20935|39285|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3020PE|2|2|0|0||E|N|N|N|P|N|||30110|N
87198|1232|OPTSTK|GRASIM|XX||1443709800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|605|4605|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3060CE|2|2|0|0||E|N|N|N|P|N|||2605|N
87199|1232|OPTSTK|GRASIM|XX||1443709800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23880|42990|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3060PE|2|2|0|0||E|N|N|N|P|N|||33435|N
87200|1232|OPTSTK|GRASIM|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3100CE|2|2|0|0||E|N|N|N|P|N|||2075|N
87201|1232|OPTSTK|GRASIM|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26970|46760|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3100PE|2|2|0|0||E|N|N|N|P|N|||36865|N
87202|1232|OPTSTK|GRASIM|XX||1443709800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3140CE|2|2|0|0||E|N|N|N|P|N|||1640|N
87203|1232|OPTSTK|GRASIM|XX||1443709800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30205|50575|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3140PE|2|2|0|0||E|N|N|N|P|N|||40390|N
87204|1232|OPTSTK|GRASIM|XX||1443709800|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3180CE|2|2|0|0||E|N|N|N|P|N|||1290|N
87205|1232|OPTSTK|GRASIM|XX||1443709800|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|33565|54435|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3180PE|2|2|0|0||E|N|N|N|P|N|||44000|N
87206|1232|OPTSTK|GRASIM|XX||1443709800|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3220CE|2|2|0|0||E|N|N|N|P|N|||1005|N
87207|1232|OPTSTK|GRASIM|XX||1443709800|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37030|58330|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3220PE|2|2|0|0||E|N|N|N|P|N|||47680|N
87208|1232|OPTSTK|GRASIM|XX||1443709800|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3260CE|2|2|0|0||E|N|N|N|P|N|||775|N
87216|1232|OPTSTK|GRASIM|XX||1443709800|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|40580|62240|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3260PE|2|2|0|0||E|N|N|N|P|N|||51410|N
87217|7406|OPTSTK|GLENMARK|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||1225|N
87218|7406|OPTSTK|GLENMARK|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|11695|34365|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||23030|N
87219|7406|OPTSTK|GLENMARK|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3725|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||1725|N
87220|1232|OPTSTK|GRASIM|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3300CE|2|2|0|0||E|N|N|N|P|N|||595|N
87221|1232|OPTSTK|GRASIM|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44220|66170|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3300PE|2|2|0|0||E|N|N|N|P|N|||55195|N
87222|685|OPTSTK|CHOLAFIN|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|37700|55590|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG960CE|0|2|0|0||E|N|N|N|P|N|||46645|N
87223|7406|OPTSTK|GLENMARK|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9465|30845|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||20155|N
87224|685|OPTSTK|CHOLAFIN|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CHOLAFIN25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
87225|685|OPTSTK|CHOLAFIN|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|29745|47625|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||38685|N
87226|685|OPTSTK|CHOLAFIN|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
87227|685|OPTSTK|CHOLAFIN|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|21885|39625|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||30755|N
87228|685|OPTSTK|CHOLAFIN|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438538939|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
87229|685|OPTSTK|CHOLAFIN|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|18085|35605|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||26845|N
87230|685|OPTSTK|CHOLAFIN|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438538939|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
87231|685|OPTSTK|CHOLAFIN|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|14460|31580|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||23020|N
87232|685|OPTSTK|CHOLAFIN|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||310|N
87233|685|OPTSTK|CHOLAFIN|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|11105|27555|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||19330|N
87234|7406|OPTSTK|GLENMARK|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|4755|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||2305|N
87235|685|OPTSTK|CHOLAFIN|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||495|N
87236|685|OPTSTK|CHOLAFIN|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|8370|23830|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||16100|N
87237|685|OPTSTK|CHOLAFIN|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2850|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||850|N
87238|685|OPTSTK|CHOLAFIN|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|4295|18425|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||11360|N
87239|685|OPTSTK|CHOLAFIN|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||1475|N
87240|685|OPTSTK|CHOLAFIN|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|1835|14335|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||8085|N
87241|7406|OPTSTK|GLENMARK|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|6985|26865|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||16925|N
87242|7406|OPTSTK|GLENMARK|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|6300|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||3095|N
87243|685|OPTSTK|CHOLAFIN|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|5055|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||2355|N
87244|685|OPTSTK|CHOLAFIN|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|405|11075|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5740|N
87245|685|OPTSTK|CHOLAFIN|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|200|7430|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||3815|N
87246|685|OPTSTK|CHOLAFIN|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|8120|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||3735|N
87247|685|OPTSTK|CHOLAFIN|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|1180|10310|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5745|N
87248|685|OPTSTK|CHOLAFIN|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|5750|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||2285|N
87249|685|OPTSTK|CHOLAFIN|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|2765|13735|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||8250|N
87250|685|OPTSTK|CHOLAFIN|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3985|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||1350|N
87251|685|OPTSTK|CHOLAFIN|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|4585|17215|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||10900|N
87252|685|OPTSTK|CHOLAFIN|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2755|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||755|N
87253|685|OPTSTK|CHOLAFIN|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|7635|21685|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||14660|N
87254|7406|OPTSTK|GLENMARK|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5075|23265|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||14170|N
87255|7406|OPTSTK|GLENMARK|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|80|8180|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||4130|N
87256|685|OPTSTK|CHOLAFIN|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||435|N
87257|685|OPTSTK|CHOLAFIN|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|10745|25935|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||18340|N
87258|685|OPTSTK|CHOLAFIN|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||240|N
87259|685|OPTSTK|CHOLAFIN|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|13750|29810|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||21780|N
87260|685|OPTSTK|CHOLAFIN|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||200|N
87261|685|OPTSTK|CHOLAFIN|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|17145|33835|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||25490|N
87262|685|OPTSTK|CHOLAFIN|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||155|N
87263|685|OPTSTK|CHOLAFIN|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|20735|37865|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||29300|N
87264|685|OPTSTK|CHOLAFIN|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||100|N
87265|685|OPTSTK|CHOLAFIN|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|24460|41890|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||33175|N
87268|685|OPTSTK|CHOLAFIN|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||55|N
87269|685|OPTSTK|CHOLAFIN|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|28285|45905|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||37095|N
87270|685|OPTSTK|CHOLAFIN|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||45|N
87271|685|OPTSTK|CHOLAFIN|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|32175|49905|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||41040|N
87272|685|OPTSTK|CHOLAFIN|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||50|N
87273|685|OPTSTK|CHOLAFIN|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|36100|53910|0|0|0|1438544490|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||45005|N
87274|7406|OPTSTK|GLENMARK|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3525|19895|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||11710|N
87275|7406|OPTSTK|GLENMARK|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|515|10435|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||5475|N
87276|7406|OPTSTK|GLENMARK|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1625|16095|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||8860|N
87277|7406|OPTSTK|GLENMARK|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1345|13155|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||7250|N
87278|7406|OPTSTK|GLENMARK|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|785|13365|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||7075|N
87279|7406|OPTSTK|GLENMARK|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2370|16080|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||9225|N
87280|7406|OPTSTK|GLENMARK|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|10540|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5175|N
87281|7406|OPTSTK|GLENMARK|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3690|19250|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||11470|N
87282|7406|OPTSTK|GLENMARK|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|8425|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||3930|N
87283|7406|OPTSTK|GLENMARK|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5675|22975|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||14325|N
87284|685|OPTSTK|CHOLAFIN|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
87285|685|OPTSTK|CHOLAFIN|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|40050|57900|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||48975|N
87286|685|OPTSTK|CHOLAFIN|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
87287|685|OPTSTK|CHOLAFIN|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|44020|61890|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||52955|N
87288|685|OPTSTK|CHOLAFIN|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87289|685|OPTSTK|CHOLAFIN|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|47995|65875|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||56935|N
87290|685|OPTSTK|CHOLAFIN|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
87291|685|OPTSTK|CHOLAFIN|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|51970|69860|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||60915|N
87292|685|OPTSTK|CHOLAFIN|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
87293|685|OPTSTK|CHOLAFIN|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|55955|73845|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||64900|N
87294|685|OPTSTK|CHOLAFIN|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
87297|1232|OPTSTK|GRASIM|XX||1443709800|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3340CE|2|2|0|0||E|N|N|N|P|N|||455|N
87298|685|OPTSTK|CHOLAFIN|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|63915|81815|0|0|0|1438540178|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||72865|N
87299|1232|OPTSTK|GRASIM|XX||1443709800|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|47915|70115|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3340PE|2|2|0|0||E|N|N|N|P|N|||59015|N
87300|7406|OPTSTK|GLENMARK|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|4225|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||1555|N
87301|7406|OPTSTK|GLENMARK|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|10925|31875|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||21400|N
87302|7406|OPTSTK|GLENMARK|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||1290|N
87303|7406|OPTSTK|GLENMARK|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|18030|41060|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||29545|N
87304|7406|OPTSTK|GLENMARK|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||420|N
87305|7406|OPTSTK|GLENMARK|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|24665|49095|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||36880|N
87318|7406|OPTSTK|GLENMARK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|59025|85225|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||72125|N
87319|7406|OPTSTK|GLENMARK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||35|N
87320|7406|OPTSTK|GLENMARK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|55120|81260|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||68190|N
87321|7406|OPTSTK|GLENMARK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||60|N
87322|7406|OPTSTK|GLENMARK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|51240|77300|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||64270|N
87323|7406|OPTSTK|GLENMARK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||105|N
87324|7406|OPTSTK|GLENMARK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|47410|73340|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||60375|N
87325|7406|OPTSTK|GLENMARK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||170|N
87326|7406|OPTSTK|GLENMARK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|43635|69385|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||56510|N
87327|7406|OPTSTK|GLENMARK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||265|N
87328|7406|OPTSTK|GLENMARK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|39935|65445|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||52690|N
87329|7406|OPTSTK|GLENMARK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||410|N
87337|7406|OPTSTK|GLENMARK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|36335|61525|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||48930|N
87338|7406|OPTSTK|GLENMARK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||605|N
87339|7406|OPTSTK|GLENMARK|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|32850|57630|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||45240|N
87340|7406|OPTSTK|GLENMARK|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||875|N
87341|7406|OPTSTK|GLENMARK|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|29500|53770|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||41635|N
87342|7406|OPTSTK|GLENMARK|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1235|N
87343|7406|OPTSTK|GLENMARK|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|26305|49965|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||38135|N
87344|7406|OPTSTK|GLENMARK|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||1695|N
87345|7406|OPTSTK|GLENMARK|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|23290|46230|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||34760|N
87346|7406|OPTSTK|GLENMARK|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|280|4280|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||2280|N
87347|7406|OPTSTK|GLENMARK|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|20460|42580|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||31520|N
87348|7406|OPTSTK|GLENMARK|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|915|5085|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||3000|N
87349|7406|OPTSTK|GLENMARK|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|17835|39025|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||28430|N
87350|7406|OPTSTK|GLENMARK|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1330|6420|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||3875|N
87351|7406|OPTSTK|GLENMARK|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|15425|35605|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||25515|N
87352|7406|OPTSTK|GLENMARK|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1865|7975|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||4920|N
87353|7406|OPTSTK|GLENMARK|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|13220|32300|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||22760|N
87354|7406|OPTSTK|GLENMARK|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2520|9730|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||6125|N
87355|7406|OPTSTK|GLENMARK|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|11240|29160|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||20200|N
87356|7406|OPTSTK|GLENMARK|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3345|11715|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||7530|N
87357|7406|OPTSTK|GLENMARK|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|6640|23350|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||14995|N
87358|7406|OPTSTK|GLENMARK|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1565|11135|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||6350|N
87359|7406|OPTSTK|GLENMARK|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7915|23395|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||15655|N
87360|7406|OPTSTK|GLENMARK|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5500|16310|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||10905|N
87361|7406|OPTSTK|GLENMARK|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|6550|20780|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||13665|N
87362|7406|OPTSTK|GLENMARK|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|6850|18910|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||12880|N
87363|7406|OPTSTK|GLENMARK|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5370|18370|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||11870|N
87364|7406|OPTSTK|GLENMARK|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|8400|21690|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||15045|N
87365|7406|OPTSTK|GLENMARK|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|4360|16150|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||10255|N
87366|7406|OPTSTK|GLENMARK|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|10140|24640|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||17390|N
87367|7406|OPTSTK|GLENMARK|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3500|14120|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||8810|N
87368|7406|OPTSTK|GLENMARK|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|12075|27745|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||19910|N
87369|7406|OPTSTK|GLENMARK|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2785|12285|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||7535|N
87370|7406|OPTSTK|GLENMARK|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|14200|30990|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||22595|N
87371|7406|OPTSTK|GLENMARK|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1715|9165|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5440|N
87372|7406|OPTSTK|GLENMARK|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|19000|37840|0|0|0|1438540180|1443657600|1443709800|15|1|            |GLENMARK25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||28420|N
87373|7406|OPTSTK|GLENMARK|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|990|6690|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||3840|N
87374|7406|OPTSTK|GLENMARK|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|24450|45040|0|0|0|1438544490|1443657600|1443709800|15|1|            |GLENMARK25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||34745|N
87375|1232|OPTSTK|GRASIM|XX||1443709800|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3380CE|2|2|0|0||E|N|N|N|P|N|||345|N
87376|1232|OPTSTK|GRASIM|XX||1443709800|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|51665|74065|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3380PE|2|2|0|0||E|N|N|N|P|N|||62865|N
87381|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|1565|5565|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG54CE|2|0|0|0||E|N|N|N|P|N|||3565|N
87382|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG54PE|2|0|0|0||E|N|N|N|P|N|||5|N
87404|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG65CE|2|0|0|0||E|N|N|N|P|N|||2470|N
87405|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG65PE|2|0|0|0||E|N|N|N|P|N|||5|N
87406|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|270|4270|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG67CE|2|0|0|0||E|N|N|N|P|N|||2270|N
87407|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG67PE|2|0|0|0||E|N|N|N|P|N|||5|N
87408|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|75|4075|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG69CE|2|0|0|0||E|N|N|N|P|N|||2075|N
87409|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG69PE|2|0|0|0||E|N|N|N|P|N|||5|N
87410|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3875|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG71CE|2|0|0|0||E|N|N|N|P|N|||1875|N
87411|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG71PE|2|0|0|0||E|N|N|N|P|N|||5|N
87412|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG73CE|2|0|0|0||E|N|N|N|P|N|||1680|N
87414|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG73PE|2|0|0|0||E|N|N|N|P|N|||10|N
87415|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG75CE|2|0|0|0||E|N|N|N|P|N|||1490|N
87416|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG75PE|2|0|0|0||E|N|N|N|P|N|||15|N
87417|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1438544490|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG77CE|2|0|0|0||E|N|N|N|P|N|||1300|N
87425|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG77PE|2|0|0|0||E|N|N|N|P|N|||30|N
87426|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1438544490|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG79CE|2|0|0|0||E|N|N|N|P|N|||1120|N
87427|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538939|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG79PE|2|0|0|0||E|N|N|N|P|N|||30|N
87428|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG81CE|2|0|0|0||E|N|N|N|P|N|||950|N
87433|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG81PE|2|0|0|0||E|N|N|N|P|N|||45|N
87434|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG83CE|2|0|0|0||E|N|N|N|P|N|||725|N
87435|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG83PE|2|0|0|0||E|N|N|N|P|N|||65|N
87436|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG85CE|2|0|0|0||E|N|N|N|P|N|||570|N
87437|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG85PE|2|0|0|0||E|N|N|N|P|N|||105|N
87438|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG87CE|2|0|0|0||E|N|N|N|P|N|||415|N
87439|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG87PE|2|0|0|0||E|N|N|N|P|N|||160|N
87440|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG89CE|2|0|0|0||E|N|N|N|P|N|||295|N
87441|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG89PE|2|0|0|0||E|N|N|N|P|N|||235|N
87442|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG91CE|2|0|0|0||E|N|N|N|P|N|||205|N
87443|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG91PE|2|0|0|0||E|N|N|N|P|N|||340|N
87444|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG93CE|2|0|0|0||E|N|N|N|P|N|||130|N
87445|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG93PE|2|0|0|0||E|N|N|N|P|N|||470|N
87446|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG95CE|2|0|0|0||E|N|N|N|P|N|||90|N
87447|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG95PE|2|0|0|0||E|N|N|N|P|N|||625|N
87448|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG97CE|2|0|0|0||E|N|N|N|P|N|||55|N
87449|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG97PE|2|0|0|0||E|N|N|N|P|N|||795|N
87450|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG99CE|2|0|0|0||E|N|N|N|P|N|||35|N
87451|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438538939|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG99PE|2|0|0|0||E|N|N|N|P|N|||970|N
87452|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG101CE|2|0|0|0||E|N|N|N|P|N|||25|N
87459|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1438544490|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG101PE|2|0|0|0||E|N|N|N|P|N|||1180|N
87481|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG103CE|2|0|0|0||E|N|N|N|P|N|||15|N
87486|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1438544490|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG103PE|2|0|0|0||E|N|N|N|P|N|||1360|N
87487|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG105CE|2|0|0|0||E|N|N|N|P|N|||30|N
87488|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG105PE|2|0|0|0||E|N|N|N|P|N|||1545|N
87489|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG107CE|2|0|0|0||E|N|N|N|P|N|||20|N
87490|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG107PE|2|0|0|0||E|N|N|N|P|N|||1735|N
87491|1232|OPTSTK|GRASIM|XX||1443709800|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3420CE|2|2|0|0||E|N|N|N|P|N|||260|N
87492|1232|OPTSTK|GRASIM|XX||1443709800|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|55465|78015|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3420PE|2|2|0|0||E|N|N|N|P|N|||66740|N
87496|1232|OPTSTK|GRASIM|XX||1443709800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3640CE|2|2|0|0||E|N|N|N|P|N|||50|N
87505|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG109CE|2|0|0|0||E|N|N|N|P|N|||15|N
87506|1232|OPTSTK|GRASIM|XX||1443709800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|76825|99815|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3640PE|2|2|0|0||E|N|N|N|P|N|||88320|N
87511|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3925|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG109PE|2|0|0|0||E|N|N|N|P|N|||1925|N
87512|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG114CE|2|0|0|0||E|N|N|N|P|N|||5|N
87513|1232|OPTSTK|GRASIM|XX||1443709800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3720CE|2|2|0|0||E|N|N|N|P|N|||25|N
87514|694|OPTSTK|CIPLA|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|64100|77120|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG800CE|0|2|0|0||E|N|N|N|P|N|||70610|N
87515|694|OPTSTK|CIPLA|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87516|694|OPTSTK|CIPLA|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|56135|69155|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG880CE|0|2|0|0||E|N|N|N|P|N|||62645|N
87517|694|OPTSTK|CIPLA|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
87518|694|OPTSTK|CIPLA|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|48165|61185|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG960CE|0|2|0|0||E|N|N|N|P|N|||54675|N
87519|694|OPTSTK|CIPLA|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
87520|694|OPTSTK|CIPLA|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|44180|57200|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||50690|N
87521|694|OPTSTK|CIPLA|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87522|694|OPTSTK|CIPLA|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|40200|53220|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||46710|N
87523|694|OPTSTK|CIPLA|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
87524|694|OPTSTK|CIPLA|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|36215|49235|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||42725|N
87525|694|OPTSTK|CIPLA|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
87526|694|OPTSTK|CIPLA|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|32230|45250|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||38740|N
87527|694|OPTSTK|CIPLA|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
87528|694|OPTSTK|CIPLA|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|28250|41270|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||34760|N
87529|694|OPTSTK|CIPLA|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87530|694|OPTSTK|CIPLA|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|24265|37285|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||30775|N
87531|694|OPTSTK|CIPLA|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87532|694|OPTSTK|CIPLA|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|20305|33295|0|0|0|1438544490|1440806400|1440858600|15|1|            |CIPLA25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||26800|N
87533|694|OPTSTK|CIPLA|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||90|N
87534|694|OPTSTK|CIPLA|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|16400|29290|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||22845|N
87535|694|OPTSTK|CIPLA|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||125|N
87536|694|OPTSTK|CIPLA|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|12630|25270|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||18950|N
87537|694|OPTSTK|CIPLA|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||195|N
87538|694|OPTSTK|CIPLA|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|9130|21240|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||15185|N
87539|694|OPTSTK|CIPLA|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||380|N
87540|694|OPTSTK|CIPLA|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|6110|17290|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||11700|N
87541|694|OPTSTK|CIPLA|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2715|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||715|N
87542|694|OPTSTK|CIPLA|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|3625|13435|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||8530|N
87543|694|OPTSTK|CIPLA|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3420|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||1420|N
87544|694|OPTSTK|CIPLA|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1080|9150|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5115|N
87545|1232|OPTSTK|GRASIM|XX||1443709800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|84700|107740|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3720PE|2|2|0|0||E|N|N|N|P|N|||96220|N
87546|1232|OPTSTK|GRASIM|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3800CE|2|2|0|0||E|N|N|N|P|N|||15|N
87547|694|OPTSTK|CIPLA|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|120|5080|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||2600|N
87548|694|OPTSTK|CIPLA|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|6125|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||3035|N
87549|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|415|4415|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG114PE|2|0|0|0||E|N|N|N|P|N|||2415|N
87550|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG118CE|2|0|0|0||E|N|N|N|P|N|||5|N
87551|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|815|4815|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG118PE|2|0|0|0||E|N|N|N|P|N|||2815|N
87556|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|1400|5400|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP56CE|2|0|0|0||E|N|N|N|P|N|||3400|N
87557|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP56PE|2|0|0|0||E|N|N|N|P|N|||5|N
87558|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|1005|5005|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP60CE|2|0|0|0||E|N|N|N|P|N|||3005|N
87559|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP60PE|2|0|0|0||E|N|N|N|P|N|||5|N
87560|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|805|4805|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP62CE|2|0|0|0||E|N|N|N|P|N|||2805|N
87561|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP62PE|2|0|0|0||E|N|N|N|P|N|||5|N
87562|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|610|4610|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP64CE|2|0|0|0||E|N|N|N|P|N|||2610|N
87563|694|OPTSTK|CIPLA|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1015|7865|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||4440|N
87564|694|OPTSTK|CIPLA|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3820|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||1635|N
87565|694|OPTSTK|CIPLA|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|2660|11310|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||6985|N
87566|694|OPTSTK|CIPLA|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2825|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||825|N
87567|1232|OPTSTK|GRASIM|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|92590|115670|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3800PE|2|2|0|0||E|N|N|N|P|N|||104130|N
87568|1232|OPTSTK|GRASIM|XX||1443709800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3880CE|2|2|0|0||E|N|N|N|P|N|||10|N
87569|1232|OPTSTK|GRASIM|XX||1443709800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|100500|123590|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3880PE|2|2|0|0||E|N|N|N|P|N|||112045|N
87572|1232|OPTSTK|GRASIM|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|110835|133945|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||122390|N
87573|1232|OPTSTK|GRASIM|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |GRASIM25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
87574|1232|OPTSTK|GRASIM|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|102950|126060|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||114505|N
87575|1232|OPTSTK|GRASIM|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |GRASIM25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
87576|1232|OPTSTK|GRASIM|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|95065|118175|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||106620|N
87577|1232|OPTSTK|GRASIM|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |GRASIM25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
87578|1232|OPTSTK|GRASIM|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|87185|110285|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||98735|N
87579|1232|OPTSTK|GRASIM|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |GRASIM25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
87580|1232|OPTSTK|GRASIM|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|79310|102400|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||90855|N
87581|1232|OPTSTK|GRASIM|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1446076800|1446129000|15|1|            |GRASIM25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||10|N
87582|1232|OPTSTK|GRASIM|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|71455|94515|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||82985|N
87583|1232|OPTSTK|GRASIM|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538939|1446076800|1446129000|15|1|            |GRASIM25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||25|N
87584|1232|OPTSTK|GRASIM|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|63655|86635|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||75145|N
87585|1232|OPTSTK|GRASIM|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438538939|1446076800|1446129000|15|1|            |GRASIM25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||70|N
87586|1232|OPTSTK|GRASIM|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|59790|82700|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2040CE|2|2|0|0||E|N|N|N|P|N|||71245|N
87587|1232|OPTSTK|GRASIM|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2040PE|2|2|0|0||E|N|N|N|P|N|||110|N
87588|1232|OPTSTK|GRASIM|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|55955|78765|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||67360|N
87589|1232|OPTSTK|GRASIM|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||170|N
87590|694|OPTSTK|CIPLA|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5070|15240|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||10155|N
87591|694|OPTSTK|CIPLA|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||395|N
87592|694|OPTSTK|CIPLA|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5370|16680|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||11025|N
87593|694|OPTSTK|CIPLA|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||230|N
87594|1232|OPTSTK|GRASIM|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|52165|74845|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2120CE|2|2|0|0||E|N|N|N|P|N|||63505|N
87595|1232|OPTSTK|GRASIM|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2120PE|2|2|0|0||E|N|N|N|P|N|||260|N
87596|1232|OPTSTK|GRASIM|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48430|70930|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||59680|N
87597|1232|OPTSTK|GRASIM|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||380|N
87598|1232|OPTSTK|GRASIM|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44760|67040|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||55900|N
87599|1232|OPTSTK|GRASIM|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||540|N
87600|1232|OPTSTK|GRASIM|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|41175|63175|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||52175|N
87601|1232|OPTSTK|GRASIM|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||760|N
87602|694|OPTSTK|CIPLA|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|11345|23415|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||17380|N
87603|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538939|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP64PE|2|0|0|0||E|N|N|N|P|N|||10|N
87604|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|420|4420|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP66CE|2|0|0|0||E|N|N|N|P|N|||2420|N
87605|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538939|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP66PE|2|0|0|0||E|N|N|N|P|N|||15|N
87606|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|225|4225|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP68CE|2|0|0|0||E|N|N|N|P|N|||2225|N
87607|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538939|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP68PE|2|0|0|0||E|N|N|N|P|N|||20|N
87608|1232|OPTSTK|GRASIM|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37695|59345|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2280CE|2|2|0|0||E|N|N|N|P|N|||48520|N
87609|1232|OPTSTK|GRASIM|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2280PE|2|2|0|0||E|N|N|N|P|N|||1045|N
87610|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|40|4040|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP70CE|2|0|0|0||E|N|N|N|P|N|||2040|N
87611|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538939|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP70PE|2|0|0|0||E|N|N|N|P|N|||30|N
87612|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3855|0|0|0|1438544490|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP72CE|2|0|0|0||E|N|N|N|P|N|||1855|N
87613|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438544490|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP72PE|2|0|0|0||E|N|N|N|P|N|||45|N
87614|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP74CE|2|0|0|0||E|N|N|N|P|N|||1680|N
87615|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438538939|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP74PE|2|0|0|0||E|N|N|N|P|N|||65|N
87616|1232|OPTSTK|GRASIM|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34330|55550|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2320CE|2|2|0|0||E|N|N|N|P|N|||44940|N
87617|1232|OPTSTK|GRASIM|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2320PE|2|2|0|0||E|N|N|N|P|N|||1410|N
87618|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3505|0|0|0|1438544490|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP76CE|2|0|0|0||E|N|N|N|P|N|||1505|N
87619|1232|OPTSTK|GRASIM|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|31090|51820|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2360CE|2|2|0|0||E|N|N|N|P|N|||41455|N
87620|1232|OPTSTK|GRASIM|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2360PE|2|2|0|0||E|N|N|N|P|N|||1865|N
87621|1232|OPTSTK|GRASIM|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|28000|48150|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||38075|N
87622|1232|OPTSTK|GRASIM|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||2430|N
87623|1232|OPTSTK|GRASIM|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|25065|44565|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2440CE|2|2|0|0||E|N|N|N|P|N|||34815|N
87624|1232|OPTSTK|GRASIM|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2440PE|2|2|0|0||E|N|N|N|P|N|||3115|N
87625|1232|OPTSTK|GRASIM|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|22305|41075|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2480CE|2|2|0|0||E|N|N|N|P|N|||31690|N
87626|1232|OPTSTK|GRASIM|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1760|6110|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2480PE|2|2|0|0||E|N|N|N|P|N|||3935|N
87627|1232|OPTSTK|GRASIM|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|19735|37705|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2520CE|2|2|0|0||E|N|N|N|P|N|||28720|N
87628|1232|OPTSTK|GRASIM|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2330|7480|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2520PE|2|2|0|0||E|N|N|N|P|N|||4905|N
87629|1232|OPTSTK|GRASIM|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|17330|34430|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2560CE|2|2|0|0||E|N|N|N|P|N|||25880|N
87630|1232|OPTSTK|GRASIM|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3005|9015|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2560PE|2|2|0|0||E|N|N|N|P|N|||6010|N
87631|1232|OPTSTK|GRASIM|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15130|31310|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||23220|N
87632|1232|OPTSTK|GRASIM|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3825|10755|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||7290|N
87633|1232|OPTSTK|GRASIM|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13120|28340|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2640CE|2|2|0|0||E|N|N|N|P|N|||20730|N
87634|1232|OPTSTK|GRASIM|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4800|12690|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2640PE|2|2|0|0||E|N|N|N|P|N|||8745|N
87635|1232|OPTSTK|GRASIM|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11300|25530|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2680CE|2|2|0|0||E|N|N|N|P|N|||18415|N
87636|1232|OPTSTK|GRASIM|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5930|14820|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2680PE|2|2|0|0||E|N|N|N|P|N|||10375|N
87637|1232|OPTSTK|GRASIM|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9670|22890|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2720CE|2|2|0|0||E|N|N|N|P|N|||16280|N
87638|1232|OPTSTK|GRASIM|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7230|17130|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2720PE|2|2|0|0||E|N|N|N|P|N|||12180|N
87639|1232|OPTSTK|GRASIM|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8215|20415|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2760CE|2|2|0|0||E|N|N|N|P|N|||14315|N
87640|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438544490|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP76PE|2|0|0|0||E|N|N|N|P|N|||90|N
87641|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP78CE|2|0|0|0||E|N|N|N|P|N|||1345|N
87642|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP78PE|2|0|0|0||E|N|N|N|P|N|||125|N
87643|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP80CE|2|0|0|0||E|N|N|N|P|N|||1190|N
87644|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438538939|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP80PE|2|0|0|0||E|N|N|N|P|N|||100|N
87645|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP82CE|2|0|0|0||E|N|N|N|P|N|||1045|N
87646|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP82PE|2|0|0|0||E|N|N|N|P|N|||225|N
87647|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP84CE|2|0|0|0||E|N|N|N|P|N|||910|N
87648|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP84PE|2|0|0|0||E|N|N|N|P|N|||290|N
87649|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP86CE|2|0|0|0||E|N|N|N|P|N|||790|N
87650|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP86PE|2|0|0|0||E|N|N|N|P|N|||365|N
87651|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP88CE|2|0|0|0||E|N|N|N|P|N|||675|N
87652|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP88PE|2|0|0|0||E|N|N|N|P|N|||450|N
87653|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP90CE|2|0|0|0||E|N|N|N|P|N|||440|N
87654|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP90PE|2|0|0|0||E|N|N|N|P|N|||550|N
87655|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP92CE|2|0|0|0||E|N|N|N|P|N|||490|N
87656|1232|OPTSTK|GRASIM|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8700|19610|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2760PE|2|2|0|0||E|N|N|N|P|N|||14155|N
87657|1232|OPTSTK|GRASIM|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6930|18120|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||12525|N
87658|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP92PE|2|0|0|0||E|N|N|N|P|N|||660|N
87659|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP94CE|2|0|0|0||E|N|N|N|P|N|||410|N
87660|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP94PE|2|0|0|0||E|N|N|N|P|N|||775|N
87661|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP96CE|2|0|0|0||E|N|N|N|P|N|||340|N
87662|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP96PE|2|0|0|0||E|N|N|N|P|N|||905|N
87663|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP98CE|2|0|0|0||E|N|N|N|P|N|||285|N
87664|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP98PE|2|0|0|0||E|N|N|N|P|N|||1045|N
87665|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP100CE|2|0|0|0||E|N|N|N|P|N|||235|N
87666|1232|OPTSTK|GRASIM|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10350|22270|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||16310|N
87667|1232|OPTSTK|GRASIM|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5805|16005|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2840CE|2|2|0|0||E|N|N|N|P|N|||10905|N
87668|1232|OPTSTK|GRASIM|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12175|25095|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2840PE|2|2|0|0||E|N|N|N|P|N|||18635|N
87669|1232|OPTSTK|GRASIM|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4825|14065|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2880CE|2|2|0|0||E|N|N|N|P|N|||9445|N
87670|1232|OPTSTK|GRASIM|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|14175|28055|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2880PE|2|2|0|0||E|N|N|N|P|N|||21115|N
87671|1232|OPTSTK|GRASIM|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3990|12300|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2920CE|2|2|0|0||E|N|N|N|P|N|||8145|N
87672|1232|OPTSTK|GRASIM|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|16355|31155|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2920PE|2|2|0|0||E|N|N|N|P|N|||23755|N
87673|1232|OPTSTK|GRASIM|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3270|10700|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2960CE|2|2|0|0||E|N|N|N|P|N|||6985|N
87674|1232|OPTSTK|GRASIM|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18700|34380|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT2960PE|2|2|0|0||E|N|N|N|P|N|||26540|N
87675|694|OPTSTK|CIPLA|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||110|N
87676|694|OPTSTK|CIPLA|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|12160|24690|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||18425|N
87677|694|OPTSTK|CIPLA|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||80|N
87678|694|OPTSTK|CIPLA|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|18675|31465|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||25070|N
87679|694|OPTSTK|CIPLA|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||45|N
87680|694|OPTSTK|CIPLA|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|22550|35470|0|0|0|1438544490|1440806400|1440858600|15|1|            |CIPLA25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||29010|N
87681|694|OPTSTK|CIPLA|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
87682|694|OPTSTK|CIPLA|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|26490|39470|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||32980|N
87683|694|OPTSTK|CIPLA|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
87684|694|OPTSTK|CIPLA|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|30450|43460|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||36955|N
87685|694|OPTSTK|CIPLA|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
87686|694|OPTSTK|CIPLA|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|34425|47445|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||40935|N
87687|694|OPTSTK|CIPLA|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
87688|694|OPTSTK|CIPLA|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|38410|51430|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||44920|N
87689|694|OPTSTK|CIPLA|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87690|694|OPTSTK|CIPLA|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|42390|55410|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||48900|N
87691|694|OPTSTK|CIPLA|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
87692|694|OPTSTK|CIPLA|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|50360|63380|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||56870|N
87693|694|OPTSTK|CIPLA|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CIPLA25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
87694|694|OPTSTK|CIPLA|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|58325|71345|0|0|0|1438540178|1440806400|1440858600|15|1|            |CIPLA25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||64835|N
87719|1232|OPTSTK|GRASIM|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2670|9280|0|0|0|1438544490|1446076800|1446129000|15|1|            |GRASIM25OCT3000CE|2|2|0|0||E|N|N|N|P|N|||5975|N
87720|1232|OPTSTK|GRASIM|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21225|37725|0|0|0|1438544490|1446076800|1446129000|15|1|            |GRASIM25OCT3000PE|2|2|0|0||E|N|N|N|P|N|||29475|N
87721|1232|OPTSTK|GRASIM|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2150|7990|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3040CE|2|2|0|0||E|N|N|N|P|N|||5070|N
87722|1232|OPTSTK|GRASIM|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23875|41155|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3040PE|2|2|0|0||E|N|N|N|P|N|||32515|N
87723|1232|OPTSTK|GRASIM|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1725|6855|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3080CE|2|2|0|0||E|N|N|N|P|N|||4290|N
87724|1232|OPTSTK|GRASIM|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26680|44670|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3080PE|2|2|0|0||E|N|N|N|P|N|||35675|N
87725|1232|OPTSTK|GRASIM|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1375|5855|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3120CE|2|2|0|0||E|N|N|N|P|N|||3615|N
87726|1232|OPTSTK|GRASIM|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|29620|48260|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3120PE|2|2|0|0||E|N|N|N|P|N|||38940|N
87731|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP100PE|2|0|0|0||E|N|N|N|P|N|||1195|N
87732|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP102CE|2|0|0|0||E|N|N|N|P|N|||190|N
87733|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3350|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP102PE|2|0|0|0||E|N|N|N|P|N|||1350|N
87734|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438544490|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP104CE|2|0|0|0||E|N|N|N|P|N|||155|N
87735|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438544490|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP104PE|2|0|0|0||E|N|N|N|P|N|||1510|N
87736|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP106CE|2|0|0|0||E|N|N|N|P|N|||125|N
87737|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP106PE|2|0|0|0||E|N|N|N|P|N|||1680|N
87738|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438544490|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP108CE|2|0|0|0||E|N|N|N|P|N|||100|N
87739|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3855|0|0|0|1438544490|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP108PE|2|0|0|0||E|N|N|N|P|N|||1855|N
87740|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP112CE|2|0|0|0||E|N|N|N|P|N|||65|N
87741|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|215|4215|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP112PE|2|0|0|0||E|N|N|N|P|N|||2215|N
87742|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP116CE|2|0|0|0||E|N|N|N|P|N|||40|N
87743|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|585|4585|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP116PE|2|0|0|0||E|N|N|N|P|N|||2585|N
87744|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP120CE|2|0|0|0||E|N|N|N|P|N|||25|N
87745|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|965|4965|0|0|0|1438540180|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP120PE|2|0|0|0||E|N|N|N|P|N|||2965|N
87752|10099|OPTSTK|GODREJCP|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|41225|53625|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP800CE|0|2|0|0||E|N|N|N|P|N|||47425|N
87753|10099|OPTSTK|GODREJCP|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GODREJCP25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87754|10099|OPTSTK|GODREJCP|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|37265|49665|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP840CE|0|2|0|0||E|N|N|N|P|N|||43465|N
87755|10099|OPTSTK|GODREJCP|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GODREJCP25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
87756|1232|OPTSTK|GRASIM|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3160CE|2|2|0|0||E|N|N|N|P|N|||3030|N
87757|1232|OPTSTK|GRASIM|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|32685|51915|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3160PE|2|2|0|0||E|N|N|N|P|N|||42300|N
87758|1232|OPTSTK|GRASIM|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|525|4525|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||2525|N
87759|10099|OPTSTK|GODREJCP|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|33310|45700|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP880CE|0|2|0|0||E|N|N|N|P|N|||39505|N
87760|1232|OPTSTK|GRASIM|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|35860|55620|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||45740|N
87761|10099|OPTSTK|GODREJCP|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
87762|10099|OPTSTK|GODREJCP|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|29375|41735|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP920CE|0|2|0|0||E|N|N|N|P|N|||35555|N
87763|10099|OPTSTK|GODREJCP|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP920PE|0|2|0|0||E|N|N|N|P|N|||20|N
87764|10099|OPTSTK|GODREJCP|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|25480|37770|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP960CE|0|2|0|0||E|N|N|N|P|N|||31625|N
87765|1232|OPTSTK|GRASIM|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3240CE|2|2|0|0||E|N|N|N|P|N|||2100|N
87766|1232|OPTSTK|GRASIM|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|39140|59370|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3240PE|2|2|0|0||E|N|N|N|P|N|||49255|N
87767|1232|OPTSTK|GRASIM|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3280CE|2|2|0|0||E|N|N|N|P|N|||1735|N
87768|1232|OPTSTK|GRASIM|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42505|63165|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3280PE|2|2|0|0||E|N|N|N|P|N|||52835|N
87769|1232|OPTSTK|GRASIM|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3320CE|2|2|0|0||E|N|N|N|P|N|||1430|N
87770|1232|OPTSTK|GRASIM|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|45965|66985|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3320PE|2|2|0|0||E|N|N|N|P|N|||56475|N
87771|1232|OPTSTK|GRASIM|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3360CE|2|2|0|0||E|N|N|N|P|N|||1175|N
87772|1232|OPTSTK|GRASIM|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|49485|70835|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3360PE|2|2|0|0||E|N|N|N|P|N|||60160|N
87773|1232|OPTSTK|GRASIM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3400CE|2|2|0|0||E|N|N|N|P|N|||960|N
87774|1232|OPTSTK|GRASIM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|53070|74700|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3400PE|2|2|0|0||E|N|N|N|P|N|||63885|N
87775|1232|OPTSTK|GRASIM|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3440CE|2|2|0|0||E|N|N|N|P|N|||780|N
87776|1232|OPTSTK|GRASIM|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|56715|78585|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3440PE|2|2|0|0||E|N|N|N|P|N|||67650|N
87779|1232|OPTSTK|GRASIM|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3520CE|2|2|0|0||E|N|N|N|P|N|||510|N
87780|1232|OPTSTK|GRASIM|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|64145|86395|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3520PE|2|2|0|0||E|N|N|N|P|N|||75270|N
87781|10099|OPTSTK|GODREJCP|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP960PE|0|2|0|0||E|N|N|N|P|N|||50|N
87782|1232|OPTSTK|GRASIM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3600CE|2|2|0|0||E|N|N|N|P|N|||330|N
87783|1232|OPTSTK|GRASIM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|71710|94240|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3600PE|2|2|0|0||E|N|N|N|P|N|||82975|N
87784|1232|OPTSTK|GRASIM|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3680CE|2|2|0|0||E|N|N|N|P|N|||210|N
87785|1232|OPTSTK|GRASIM|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|79380|102100|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3680PE|2|2|0|0||E|N|N|N|P|N|||90740|N
87786|1232|OPTSTK|GRASIM|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3760CE|2|2|0|0||E|N|N|N|P|N|||135|N
87787|1232|OPTSTK|GRASIM|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|87120|109980|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3760PE|2|2|0|0||E|N|N|N|P|N|||98550|N
87788|10099|OPTSTK|GODREJCP|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|21665|33815|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||27740|N
87789|10099|OPTSTK|GODREJCP|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||130|N
87790|10099|OPTSTK|GODREJCP|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|18000|29880|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJCP25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||23940|N
87791|10099|OPTSTK|GODREJCP|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJCP25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||285|N
87792|10099|OPTSTK|GODREJCP|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|14555|25995|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJCP25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||20275|N
87793|10099|OPTSTK|GODREJCP|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJCP25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||585|N
87794|10099|OPTSTK|GODREJCP|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|11415|22215|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||16815|N
87795|10099|OPTSTK|GODREJCP|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1080|N
87796|10099|OPTSTK|GODREJCP|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|8655|18595|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||13625|N
87797|10099|OPTSTK|GODREJCP|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|3855|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1855|N
87798|10099|OPTSTK|GODREJCP|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|6315|15215|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||10765|N
87799|10099|OPTSTK|GODREJCP|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|960|4960|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||2960|N
87800|10099|OPTSTK|GODREJCP|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|4440|12150|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||8295|N
87801|10099|OPTSTK|GODREJCP|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|2105|6795|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||4450|N
87802|10099|OPTSTK|GODREJCP|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|2990|9460|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||6225|N
87803|10099|OPTSTK|GODREJCP|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|3375|9305|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||6340|N
87804|10099|OPTSTK|GODREJCP|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|1915|7175|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||4545|N
87805|10099|OPTSTK|GODREJCP|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5050|12200|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||8625|N
87806|10099|OPTSTK|GODREJCP|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|1170|5300|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||3235|N
87807|1232|OPTSTK|GRASIM|XX||1446129000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3840CE|2|2|0|0||E|N|N|N|P|N|||85|N
87808|1232|OPTSTK|GRASIM|XX||1446129000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|94910|117860|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3840PE|2|2|0|0||E|N|N|N|P|N|||106385|N
87809|1232|OPTSTK|GRASIM|XX||1446129000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3920CE|2|2|0|0||E|N|N|N|P|N|||50|N
87810|1232|OPTSTK|GRASIM|XX||1446129000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|102735|125745|0|0|0|1438540180|1446076800|1446129000|15|1|            |GRASIM25OCT3920PE|2|2|0|0||E|N|N|N|P|N|||114240|N
87811|2303|OPTSTK|HAL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|195740|256250|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||225995|N
87812|2303|OPTSTK|HAL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87813|2303|OPTSTK|HAL|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|107390|167100|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||137245|N
87814|2303|OPTSTK|HAL|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||385|N
87815|2303|OPTSTK|HAL|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|88775|147375|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||118075|N
87816|2303|OPTSTK|HAL|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||1020|N
87817|2303|OPTSTK|HAL|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|71290|127880|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||99585|N
87818|2303|OPTSTK|HAL|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|340|4340|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||2340|N
87819|2303|OPTSTK|HAL|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|55415|108905|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||82160|N
87820|2303|OPTSTK|HAL|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1205|8235|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||4720|N
87821|2303|OPTSTK|HAL|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|41575|90795|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||66185|N
87826|2303|OPTSTK|HAL|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2905|14205|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||8555|N
87827|2303|OPTSTK|HAL|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|30030|73970|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||52000|N
87828|2303|OPTSTK|HAL|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5885|22465|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||14175|N
87829|2303|OPTSTK|HAL|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|20855|58845|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||39850|N
87830|2303|OPTSTK|HAL|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10565|33095|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||21830|N
87831|2303|OPTSTK|HAL|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|13890|45670|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||29780|N
87836|10099|OPTSTK|GODREJCP|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|7130|15410|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||11270|N
87837|10099|OPTSTK|GODREJCP|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|245|4245|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||2245|N
87838|10099|OPTSTK|GODREJCP|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|9610|18880|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||14245|N
87839|10099|OPTSTK|GODREJCP|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1520|N
87844|2303|OPTSTK|HAL|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7630|36370|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||22000|N
87845|2303|OPTSTK|HAL|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8850|34600|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||21725|N
87857|2303|OPTSTK|HAL|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|25935|60705|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||43320|N
87858|2303|OPTSTK|HAL|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5375|25585|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||15480|N
87861|2303|OPTSTK|HAL|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|36735|77035|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||56885|N
87862|2303|OPTSTK|HAL|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3120|18530|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||10825|N
87863|10099|OPTSTK|GODREJCP|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|12430|22530|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||17480|N
87864|10099|OPTSTK|GODREJCP|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GODREJCP25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1005|N
87871|10099|OPTSTK|GODREJCP|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|15545|26305|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||20925|N
87872|10099|OPTSTK|GODREJCP|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||645|N
87902|2303|OPTSTK|HAL|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|49480|94590|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||72035|N
87903|2303|OPTSTK|HAL|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1675|13095|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||7385|N
87904|2303|OPTSTK|HAL|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|63850|112950|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||88400|N
87905|2303|OPTSTK|HAL|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|825|9075|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||4950|N
87906|2303|OPTSTK|HAL|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|79640|131910|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||105775|N
87907|2303|OPTSTK|HAL|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|350|6170|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||3260|N
87908|2303|OPTSTK|HAL|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|96545|151235|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||123890|N
87909|2303|OPTSTK|HAL|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|100|4120|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||2110|N
87910|10099|OPTSTK|GODREJCP|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|18900|30160|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||24530|N
87911|2303|OPTSTK|HAL|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|114300|170800|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||142550|N
87913|10099|OPTSTK|GODREJCP|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||255|N
87927|20374|OPTSTK|COALINDIA|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|13340|17340|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG220CE|0|2|0|0||E|N|N|N|P|N|||15340|N
87928|20374|OPTSTK|COALINDIA|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87929|10099|OPTSTK|GODREJCP|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|26110|38010|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||32060|N
87930|20374|OPTSTK|COALINDIA|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|11350|15350|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG240CE|0|2|0|0||E|N|N|N|P|N|||13350|N
87931|20374|OPTSTK|COALINDIA|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87932|20374|OPTSTK|COALINDIA|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|9360|13360|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG260CE|0|2|0|0||E|N|N|N|P|N|||11360|N
87933|20374|OPTSTK|COALINDIA|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87934|10099|OPTSTK|GODREJCP|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||90|N
87935|20374|OPTSTK|COALINDIA|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|7365|11365|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG280CE|0|2|0|0||E|N|N|N|P|N|||9365|N
87936|20374|OPTSTK|COALINDIA|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87937|20374|OPTSTK|COALINDIA|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|6370|10370|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG290CE|0|2|0|0||E|N|N|N|P|N|||8370|N
87938|20374|OPTSTK|COALINDIA|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
87939|20374|OPTSTK|COALINDIA|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5380|9380|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG300CE|0|2|0|0||E|N|N|N|P|N|||7380|N
87940|20374|OPTSTK|COALINDIA|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87941|10099|OPTSTK|GODREJCP|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|33720|45920|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJCP25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||39820|N
87944|2303|OPTSTK|HAL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|216470|276980|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||246725|N
87945|20374|OPTSTK|COALINDIA|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|4390|8390|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG310CE|0|2|0|0||E|N|N|N|P|N|||6390|N
87946|20374|OPTSTK|COALINDIA|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG310PE|0|2|0|0||E|N|N|N|P|N|||10|N
87947|20374|OPTSTK|COALINDIA|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|3415|7415|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5415|N
87948|20374|OPTSTK|COALINDIA|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG320PE|0|2|0|0||E|N|N|N|P|N|||45|N
87949|20374|OPTSTK|COALINDIA|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|1500|5500|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG330CE|0|2|0|0||E|N|N|N|P|N|||3500|N
87950|2303|OPTSTK|HAL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87957|20374|OPTSTK|COALINDIA|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG330PE|0|2|0|0||E|N|N|N|P|N|||80|N
87958|17875|OPTSTK|GODREJPROP|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|70590|100520|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1200CE|2|2|0|0||E|N|N|N|P|N|||85555|N
87959|17875|OPTSTK|GODREJPROP|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GODREJPROP25AUG1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
87960|17875|OPTSTK|GODREJPROP|XX||1440858600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|26520|55560|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1650CE|2|2|0|0||E|N|N|N|P|N|||41040|N
87961|17875|OPTSTK|GODREJPROP|XX||1440858600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1650PE|2|2|0|0||E|N|N|N|P|N|||305|N
87962|17875|OPTSTK|GODREJPROP|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|17995|45505|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1750CE|2|2|0|0||E|N|N|N|P|N|||31750|N
87963|17875|OPTSTK|GODREJPROP|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1750PE|2|2|0|0||E|N|N|N|P|N|||970|N
87964|17875|OPTSTK|GODREJPROP|XX||1440858600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|9680|34430|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1850CE|2|2|0|0||E|N|N|N|P|N|||22055|N
87965|17875|OPTSTK|GODREJPROP|XX||1440858600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|4270|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1850PE|2|2|0|0||E|N|N|N|P|N|||1675|N
87966|17875|OPTSTK|GODREJPROP|XX||1440858600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5670|26460|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1950CE|2|2|0|0||E|N|N|N|P|N|||16065|N
87967|17875|OPTSTK|GODREJPROP|XX||1440858600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|8185|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1950PE|2|2|0|0||E|N|N|N|P|N|||3610|N
87968|17875|OPTSTK|GODREJPROP|XX||1440858600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|15950|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2050CE|2|2|0|0||E|N|N|N|P|N|||7890|N
87969|17875|OPTSTK|GODREJPROP|XX||1440858600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|310|14120|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2050PE|2|2|0|0||E|N|N|N|P|N|||7215|N
87970|17875|OPTSTK|GODREJPROP|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|9550|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2150CE|2|2|0|0||E|N|N|N|P|N|||3800|N
87971|17875|OPTSTK|GODREJPROP|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|3940|22380|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2150PE|2|2|0|0||E|N|N|N|P|N|||13160|N
87972|17875|OPTSTK|GODREJPROP|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|5405|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2250CE|2|2|0|0||E|N|N|N|P|N|||1635|N
87973|17875|OPTSTK|GODREJPROP|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|9595|31995|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2250PE|2|2|0|0||E|N|N|N|P|N|||20795|N
87974|17875|OPTSTK|GODREJPROP|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2350CE|2|2|0|0||E|N|N|N|P|N|||685|N
87975|17875|OPTSTK|GODREJPROP|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|17625|42995|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2350PE|2|2|0|0||E|N|N|N|P|N|||30310|N
87976|17875|OPTSTK|GODREJPROP|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2450CE|2|2|0|0||E|N|N|N|P|N|||325|N
87977|17875|OPTSTK|GODREJPROP|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|24960|52340|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2450PE|2|2|0|0||E|N|N|N|P|N|||38650|N
87978|17875|OPTSTK|GODREJPROP|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2550CE|2|2|0|0||E|N|N|N|P|N|||165|N
87979|17875|OPTSTK|GODREJPROP|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|35040|63640|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2550PE|2|2|0|0||E|N|N|N|P|N|||49340|N
87980|17875|OPTSTK|GODREJPROP|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2650CE|2|2|0|0||E|N|N|N|P|N|||150|N
87981|17875|OPTSTK|GODREJPROP|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|44410|73690|0|0|0|1438544490|1440806400|1440858600|15|1|            |GODREJPROP25AUG2650PE|2|2|0|0||E|N|N|N|P|N|||59050|N
87982|17875|OPTSTK|GODREJPROP|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2750CE|2|2|0|0||E|N|N|N|P|N|||85|N
87983|17875|OPTSTK|GODREJPROP|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|54085|83715|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2750PE|2|2|0|0||E|N|N|N|P|N|||68900|N
87990|2303|OPTSTK|HAL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|177095|237555|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||207325|N
87991|2303|OPTSTK|HAL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||30|N
87996|17875|OPTSTK|GODREJPROP|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|71285|101185|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1200CE|2|2|0|0||E|N|N|N|P|N|||86235|N
87997|17875|OPTSTK|GODREJPROP|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538939|1443657600|1443709800|15|1|            |GODREJPROP25SEP1200PE|2|2|0|0||E|N|N|N|P|N|||15|N
87998|17875|OPTSTK|GODREJPROP|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|51845|81375|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1400CE|2|2|0|0||E|N|N|N|P|N|||66610|N
87999|17875|OPTSTK|GODREJPROP|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1400PE|2|2|0|0||E|N|N|N|P|N|||200|N
88000|17875|OPTSTK|GODREJPROP|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|42575|71515|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1500CE|2|2|0|0||E|N|N|N|P|N|||57045|N
88001|17875|OPTSTK|GODREJPROP|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1500PE|2|2|0|0||E|N|N|N|P|N|||540|N
88002|17875|OPTSTK|GODREJPROP|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|33915|61795|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||47855|N
88003|17875|OPTSTK|GODREJPROP|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||1250|N
88004|17875|OPTSTK|GODREJPROP|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|30380|56620|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1700CE|2|2|0|0||E|N|N|N|P|N|||43500|N
88005|17875|OPTSTK|GODREJPROP|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|535|4535|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1700PE|2|2|0|0||E|N|N|N|P|N|||2535|N
88006|17875|OPTSTK|GODREJPROP|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|19390|43400|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||31395|N
88007|17875|OPTSTK|GODREJPROP|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|1630|7560|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||4595|N
88008|17875|OPTSTK|GODREJPROP|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|13845|35135|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1900CE|2|2|0|0||E|N|N|N|P|N|||24490|N
88009|17875|OPTSTK|GODREJPROP|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|3270|11920|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP1900PE|2|2|0|0||E|N|N|N|P|N|||7595|N
88010|17875|OPTSTK|GODREJPROP|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|9500|27770|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||18635|N
88011|20374|OPTSTK|COALINDIA|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|625|4625|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG340CE|0|2|0|0||E|N|N|N|P|N|||2625|N
88012|20374|OPTSTK|COALINDIA|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG340PE|0|2|0|0||E|N|N|N|P|N|||150|N
88013|2303|OPTSTK|HAL|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|138190|198160|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||168175|N
88014|2303|OPTSTK|HAL|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||310|N
88015|2303|OPTSTK|HAL|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|119315|178565|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||148940|N
88016|2303|OPTSTK|HAL|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||790|N
88017|2303|OPTSTK|HAL|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|101200|159170|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||130185|N
88018|2303|OPTSTK|HAL|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||1745|N
88019|2303|OPTSTK|HAL|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|84185|140155|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||112170|N
88020|2303|OPTSTK|HAL|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1170|5720|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||3445|N
88021|2303|OPTSTK|HAL|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|68605|121765|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||95185|N
88022|2303|OPTSTK|HAL|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2500|9860|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||6180|N
88023|2303|OPTSTK|HAL|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|54730|104280|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||79505|N
88024|2303|OPTSTK|HAL|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4730|15700|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||10215|N
88025|2303|OPTSTK|HAL|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|42735|87985|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||65360|N
88026|2303|OPTSTK|HAL|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8145|23415|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||15780|N
88027|2303|OPTSTK|HAL|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|32635|73095|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||52865|N
88028|2303|OPTSTK|HAL|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|12975|33035|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||23005|N
88029|2303|OPTSTK|HAL|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|24410|59820|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||42115|N
88030|2303|OPTSTK|HAL|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|19415|44525|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||31970|N
88031|2303|OPTSTK|HAL|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|17875|48235|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||33055|N
88032|2303|OPTSTK|HAL|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|27540|57700|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||42620|N
88033|2303|OPTSTK|HAL|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|12820|38340|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||25580|N
88034|2303|OPTSTK|HAL|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|37360|72360|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||54860|N
88035|2303|OPTSTK|HAL|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|9015|30055|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||19535|N
88036|2303|OPTSTK|HAL|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|48790|88270|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||68530|N
88037|2303|OPTSTK|HAL|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6240|23290|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||14765|N
88038|2303|OPTSTK|HAL|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|61740|105210|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||83475|N
88039|2303|OPTSTK|HAL|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4210|17800|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||11005|N
88040|2303|OPTSTK|HAL|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|75965|122895|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||99430|N
88041|2303|OPTSTK|HAL|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2790|13460|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||8125|N
88042|2303|OPTSTK|HAL|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|91340|141190|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||116265|N
88043|2303|OPTSTK|HAL|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1810|10070|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5940|N
88044|2303|OPTSTK|HAL|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|107660|159920|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||133790|N
88045|2303|OPTSTK|HAL|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1145|7455|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||4300|N
88046|2303|OPTSTK|HAL|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|124770|178970|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||151870|N
88047|2303|OPTSTK|HAL|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|705|5475|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||3090|N
88048|2303|OPTSTK|HAL|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|142500|198250|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||170375|N
88050|2303|OPTSTK|HAL|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||2205|N
88063|20374|OPTSTK|COALINDIA|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|3750|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG350CE|0|2|0|0||E|N|N|N|P|N|||1750|N
88068|2303|OPTSTK|HAL|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|160725|217675|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||189200|N
88069|2303|OPTSTK|HAL|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||1100|N
88072|2303|OPTSTK|HAL|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|198235|256815|0|0|0|1438540180|1446076800|1446129000|15|1|            |HAL25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||227525|N
88073|9819|OPTSTK|HAVELLS|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|58170|71970|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP840CE|2|2|0|0||E|N|N|N|P|N|||65070|N
88074|9819|OPTSTK|HAVELLS|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAVELLS25SEP840PE|2|2|0|0||E|N|N|N|P|N|||5|N
88075|9819|OPTSTK|HAVELLS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|50250|64050|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP920CE|2|2|0|0||E|N|N|N|P|N|||57150|N
88076|9819|OPTSTK|HAVELLS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAVELLS25SEP920PE|2|2|0|0||E|N|N|N|P|N|||5|N
88079|9819|OPTSTK|HAVELLS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|42330|56130|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1000CE|2|2|0|0||E|N|N|N|P|N|||49230|N
88080|9819|OPTSTK|HAVELLS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAVELLS25SEP1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
88084|20374|OPTSTK|COALINDIA|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG350PE|0|2|0|0||E|N|N|N|P|N|||310|N
88085|20374|OPTSTK|COALINDIA|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG360CE|0|2|0|0||E|N|N|N|P|N|||1070|N
88086|9819|OPTSTK|HAVELLS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40350|54150|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1020CE|2|2|0|0||E|N|N|N|P|N|||47250|N
88087|9819|OPTSTK|HAVELLS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAVELLS25SEP1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
88089|9819|OPTSTK|HAVELLS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36400|50180|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1060CE|2|2|0|0||E|N|N|N|P|N|||43290|N
88090|20374|OPTSTK|COALINDIA|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG360PE|0|2|0|0||E|N|N|N|P|N|||610|N
88091|20374|OPTSTK|COALINDIA|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2590|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG370CE|0|2|0|0||E|N|N|N|P|N|||590|N
88092|20374|OPTSTK|COALINDIA|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|3125|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG370PE|0|2|0|0||E|N|N|N|P|N|||1125|N
88093|20374|OPTSTK|COALINDIA|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG380CE|0|2|0|0||E|N|N|N|P|N|||325|N
88094|20374|OPTSTK|COALINDIA|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|3850|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG380PE|0|2|0|0||E|N|N|N|P|N|||1850|N
88095|20374|OPTSTK|COALINDIA|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG390CE|0|2|0|0||E|N|N|N|P|N|||175|N
88096|20374|OPTSTK|COALINDIA|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|715|4715|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG390PE|0|2|0|0||E|N|N|N|P|N|||2715|N
88097|20374|OPTSTK|COALINDIA|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG400CE|0|2|0|0||E|N|N|N|P|N|||100|N
88098|20374|OPTSTK|COALINDIA|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|1575|5575|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG400PE|0|2|0|0||E|N|N|N|P|N|||3575|N
88099|20374|OPTSTK|COALINDIA|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG410CE|0|2|0|0||E|N|N|N|P|N|||60|N
88100|20374|OPTSTK|COALINDIA|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|2455|6455|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG410PE|0|2|0|0||E|N|N|N|P|N|||4455|N
88101|20374|OPTSTK|COALINDIA|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG420CE|0|2|0|0||E|N|N|N|P|N|||35|N
88102|20374|OPTSTK|COALINDIA|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|3270|7270|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5270|N
88103|20374|OPTSTK|COALINDIA|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG430CE|0|2|0|0||E|N|N|N|P|N|||25|N
88104|20374|OPTSTK|COALINDIA|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|3530|7530|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5530|N
88107|20374|OPTSTK|COALINDIA|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG440CE|0|2|0|0||E|N|N|N|P|N|||20|N
88108|20374|OPTSTK|COALINDIA|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|4600|8600|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG440PE|0|2|0|0||E|N|N|N|P|N|||6600|N
88111|20374|OPTSTK|COALINDIA|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG450CE|0|2|0|0||E|N|N|N|P|N|||10|N
88112|20374|OPTSTK|COALINDIA|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|6400|10400|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG450PE|0|2|0|0||E|N|N|N|P|N|||8400|N
88113|20374|OPTSTK|COALINDIA|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG460CE|0|2|0|0||E|N|N|N|P|N|||10|N
88114|20374|OPTSTK|COALINDIA|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|6570|10570|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG460PE|0|2|0|0||E|N|N|N|P|N|||8570|N
88115|20374|OPTSTK|COALINDIA|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
88116|20374|OPTSTK|COALINDIA|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|7560|11560|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG470PE|0|2|0|0||E|N|N|N|P|N|||9560|N
88117|20374|OPTSTK|COALINDIA|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
88118|20374|OPTSTK|COALINDIA|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|8555|12555|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG480PE|0|2|0|0||E|N|N|N|P|N|||10555|N
88119|20374|OPTSTK|COALINDIA|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
88120|20374|OPTSTK|COALINDIA|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|9550|13550|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG490PE|0|2|0|0||E|N|N|N|P|N|||11550|N
88121|20374|OPTSTK|COALINDIA|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
88122|20374|OPTSTK|COALINDIA|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|10545|14545|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG500PE|0|2|0|0||E|N|N|N|P|N|||12545|N
88123|20374|OPTSTK|COALINDIA|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
88125|20374|OPTSTK|COALINDIA|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|11545|15545|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG510PE|0|2|0|0||E|N|N|N|P|N|||13545|N
88126|20374|OPTSTK|COALINDIA|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
88127|9819|OPTSTK|HAVELLS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAVELLS25SEP1060PE|2|2|0|0||E|N|N|N|P|N|||10|N
88128|9819|OPTSTK|HAVELLS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32470|46220|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1100CE|2|2|0|0||E|N|N|N|P|N|||39345|N
88129|9819|OPTSTK|HAVELLS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1100PE|2|2|0|0||E|N|N|N|P|N|||25|N
88130|9819|OPTSTK|HAVELLS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28575|42255|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1140CE|2|2|0|0||E|N|N|N|P|N|||35415|N
88131|9819|OPTSTK|HAVELLS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1140PE|2|2|0|0||E|N|N|N|P|N|||55|N
88132|9819|OPTSTK|HAVELLS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24760|38300|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1180CE|2|2|0|0||E|N|N|N|P|N|||31530|N
88133|9819|OPTSTK|HAVELLS|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1180PE|2|2|0|0||E|N|N|N|P|N|||130|N
88134|9819|OPTSTK|HAVELLS|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21055|34355|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1220CE|2|2|0|0||E|N|N|N|P|N|||27705|N
88135|9819|OPTSTK|HAVELLS|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1220PE|2|2|0|0||E|N|N|N|P|N|||270|N
88136|9819|OPTSTK|HAVELLS|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17535|30455|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1260CE|2|2|0|0||E|N|N|N|P|N|||23995|N
88137|9819|OPTSTK|HAVELLS|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1260PE|2|2|0|0||E|N|N|N|P|N|||520|N
88138|9819|OPTSTK|HAVELLS|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14270|26620|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1300CE|2|2|0|0||E|N|N|N|P|N|||20445|N
88139|9819|OPTSTK|HAVELLS|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1300PE|2|2|0|0||E|N|N|N|P|N|||930|N
88140|9819|OPTSTK|HAVELLS|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11305|22915|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1340CE|2|2|0|0||E|N|N|N|P|N|||17110|N
88141|9819|OPTSTK|HAVELLS|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1340PE|2|2|0|0||E|N|N|N|P|N|||1555|N
88142|9819|OPTSTK|HAVELLS|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8710|19380|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1380CE|2|2|0|0||E|N|N|N|P|N|||14045|N
88143|9819|OPTSTK|HAVELLS|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|455|4455|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1380PE|2|2|0|0||E|N|N|N|P|N|||2455|N
88144|9819|OPTSTK|HAVELLS|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6500|16080|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1420CE|2|2|0|0||E|N|N|N|P|N|||11290|N
88145|9819|OPTSTK|HAVELLS|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1545|5775|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1420PE|2|2|0|0||E|N|N|N|P|N|||3660|N
88146|9819|OPTSTK|HAVELLS|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4700|13080|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1460CE|2|2|0|0||E|N|N|N|P|N|||8890|N
88147|9819|OPTSTK|HAVELLS|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2505|7935|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1460PE|2|2|0|0||E|N|N|N|P|N|||5220|N
88148|9819|OPTSTK|HAVELLS|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3280|10420|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1500CE|2|2|0|0||E|N|N|N|P|N|||6850|N
88149|9819|OPTSTK|HAVELLS|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3805|10475|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1500PE|2|2|0|0||E|N|N|N|P|N|||7140|N
88150|9819|OPTSTK|HAVELLS|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2200|8120|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1540CE|2|2|0|0||E|N|N|N|P|N|||5160|N
88151|17875|OPTSTK|GODREJPROP|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5810|17480|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||11645|N
88152|17875|OPTSTK|GODREJPROP|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|2420|17580|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2100CE|2|2|0|0||E|N|N|N|P|N|||10000|N
88153|17875|OPTSTK|GODREJPROP|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|3415|18185|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2100PE|2|2|0|0||E|N|N|N|P|N|||10800|N
88154|17875|OPTSTK|GODREJPROP|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|585|12775|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||6680|N
88155|17875|OPTSTK|GODREJPROP|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|13970|31720|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||22845|N
88156|17875|OPTSTK|GODREJPROP|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|2350|11860|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2300CE|2|2|0|0||E|N|N|N|P|N|||7105|N
88157|20374|OPTSTK|COALINDIA|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|12540|16540|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG520PE|0|2|0|0||E|N|N|N|P|N|||14540|N
88158|20374|OPTSTK|COALINDIA|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COALINDIA25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
88159|17875|OPTSTK|GODREJPROP|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|19615|40045|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2300PE|2|2|0|0||E|N|N|N|P|N|||29830|N
88160|17875|OPTSTK|GODREJPROP|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|1340|8540|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2400CE|2|2|0|0||E|N|N|N|P|N|||4940|N
88161|20374|OPTSTK|COALINDIA|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|14530|18530|0|0|0|1438540179|1440806400|1440858600|15|1|            |COALINDIA25AUG540PE|0|2|0|0||E|N|N|N|P|N|||16530|N
88201|17875|OPTSTK|GODREJPROP|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|26200|48930|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2400PE|2|2|0|0||E|N|N|N|P|N|||37565|N
88202|17875|OPTSTK|GODREJPROP|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|705|6025|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2500CE|2|2|0|0||E|N|N|N|P|N|||3365|N
88203|17875|OPTSTK|GODREJPROP|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|33585|58205|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2500PE|2|2|0|0||E|N|N|N|P|N|||45895|N
88204|17875|OPTSTK|GODREJPROP|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|255|4255|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJPROP25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||2255|N
88206|9819|OPTSTK|HAVELLS|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5470|13360|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1540PE|2|2|0|0||E|N|N|N|P|N|||9415|N
88207|17875|OPTSTK|GODREJPROP|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|41630|67740|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJPROP25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||54685|N
88208|17875|OPTSTK|GODREJPROP|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJPROP25SEP2700CE|2|2|0|0||E|N|N|N|P|N|||1485|N
88209|17875|OPTSTK|GODREJPROP|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|50200|77440|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJPROP25SEP2700PE|2|2|0|0||E|N|N|N|P|N|||63820|N
88210|17875|OPTSTK|GODREJPROP|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJPROP25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||960|N
88211|17875|OPTSTK|GODREJPROP|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|59160|87240|0|0|0|1438544490|1443657600|1443709800|15|1|            |GODREJPROP25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||73200|N
88212|17875|OPTSTK|GODREJPROP|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2900CE|2|2|0|0||E|N|N|N|P|N|||615|N
88213|17875|OPTSTK|GODREJPROP|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|68420|97100|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP2900PE|2|2|0|0||E|N|N|N|P|N|||82760|N
88214|17875|OPTSTK|GODREJPROP|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||390|N
88215|17875|OPTSTK|GODREJPROP|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|77885|106985|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||92435|N
88216|17875|OPTSTK|GODREJPROP|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP3100CE|2|2|0|0||E|N|N|N|P|N|||245|N
88217|17875|OPTSTK|GODREJPROP|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|87500|116890|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP3100PE|2|2|0|0||E|N|N|N|P|N|||102195|N
88218|17875|OPTSTK|GODREJPROP|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP3200CE|2|2|0|0||E|N|N|N|P|N|||150|N
88219|17875|OPTSTK|GODREJPROP|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|97215|126795|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP3200PE|2|2|0|0||E|N|N|N|P|N|||112005|N
88220|17875|OPTSTK|GODREJPROP|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP3300CE|2|2|0|0||E|N|N|N|P|N|||95|N
88221|9819|OPTSTK|HAVELLS|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1420|6190|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1580CE|2|2|0|0||E|N|N|N|P|N|||3805|N
88222|9819|OPTSTK|HAVELLS|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7500|16540|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1580PE|2|2|0|0||E|N|N|N|P|N|||12020|N
88223|9819|OPTSTK|HAVELLS|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1620CE|2|2|0|0||E|N|N|N|P|N|||2755|N
88224|9819|OPTSTK|HAVELLS|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9900|19960|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1620PE|2|2|0|0||E|N|N|N|P|N|||14930|N
88225|9819|OPTSTK|HAVELLS|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAVELLS25SEP1660CE|2|2|0|0||E|N|N|N|P|N|||1945|N
88226|9819|OPTSTK|HAVELLS|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12615|23555|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAVELLS25SEP1660PE|2|2|0|0||E|N|N|N|P|N|||18085|N
88227|9819|OPTSTK|HAVELLS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1700CE|2|2|0|0||E|N|N|N|P|N|||1345|N
88228|9819|OPTSTK|HAVELLS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15610|27280|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1700PE|2|2|0|0||E|N|N|N|P|N|||21445|N
88229|9819|OPTSTK|HAVELLS|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1740CE|2|2|0|0||E|N|N|N|P|N|||915|N
88230|9819|OPTSTK|HAVELLS|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18850|31100|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1740PE|2|2|0|0||E|N|N|N|P|N|||24975|N
88231|9819|OPTSTK|HAVELLS|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1780CE|2|2|0|0||E|N|N|N|P|N|||610|N
88232|9819|OPTSTK|HAVELLS|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22280|34980|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1780PE|2|2|0|0||E|N|N|N|P|N|||28630|N
88233|9819|OPTSTK|HAVELLS|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1820CE|2|2|0|0||E|N|N|N|P|N|||400|N
88234|9819|OPTSTK|HAVELLS|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25865|38905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1820PE|2|2|0|0||E|N|N|N|P|N|||32385|N
88235|9819|OPTSTK|HAVELLS|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1860CE|2|2|0|0||E|N|N|N|P|N|||255|N
88236|9819|OPTSTK|HAVELLS|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29555|42845|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1860PE|2|2|0|0||E|N|N|N|P|N|||36200|N
88237|9819|OPTSTK|HAVELLS|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1900CE|2|2|0|0||E|N|N|N|P|N|||160|N
88238|9819|OPTSTK|HAVELLS|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33340|46800|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1900PE|2|2|0|0||E|N|N|N|P|N|||40070|N
88239|9819|OPTSTK|HAVELLS|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1940CE|2|2|0|0||E|N|N|N|P|N|||100|N
88240|9819|OPTSTK|HAVELLS|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37180|50760|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1940PE|2|2|0|0||E|N|N|N|P|N|||43970|N
88243|9819|OPTSTK|HAVELLS|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2120CE|2|2|0|0||E|N|N|N|P|N|||10|N
88244|9819|OPTSTK|HAVELLS|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|54815|68595|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2120PE|2|2|0|0||E|N|N|N|P|N|||61705|N
88245|9819|OPTSTK|HAVELLS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
88246|9819|OPTSTK|HAVELLS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|62725|76525|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||69625|N
88247|9819|OPTSTK|HAVELLS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|62505|76305|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT800CE|2|2|0|0||E|N|N|N|P|N|||69405|N
88248|9819|OPTSTK|HAVELLS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HAVELLS25OCT800PE|2|2|0|0||E|N|N|N|P|N|||5|N
88249|9819|OPTSTK|HAVELLS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|54620|68420|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT880CE|2|2|0|0||E|N|N|N|P|N|||61520|N
88250|9819|OPTSTK|HAVELLS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HAVELLS25OCT880PE|2|2|0|0||E|N|N|N|P|N|||5|N
88251|9819|OPTSTK|HAVELLS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|46740|60530|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT960CE|2|2|0|0||E|N|N|N|P|N|||53635|N
88252|9819|OPTSTK|HAVELLS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HAVELLS25OCT960PE|2|2|0|0||E|N|N|N|P|N|||5|N
88253|9819|OPTSTK|HAVELLS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|38900|52650|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1040CE|2|2|0|0||E|N|N|N|P|N|||45775|N
88254|9819|OPTSTK|HAVELLS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538939|1446076800|1446129000|15|1|            |HAVELLS25OCT1040PE|2|2|0|0||E|N|N|N|P|N|||30|N
88255|9819|OPTSTK|HAVELLS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35030|48710|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1080CE|2|2|0|0||E|N|N|N|P|N|||41870|N
88256|9819|OPTSTK|HAVELLS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1080PE|2|2|0|0||E|N|N|N|P|N|||70|N
88257|9819|OPTSTK|HAVELLS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31210|44780|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1120CE|2|2|0|0||E|N|N|N|P|N|||37995|N
88258|9819|OPTSTK|HAVELLS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1120PE|2|2|0|0||E|N|N|N|P|N|||140|N
88259|9819|OPTSTK|HAVELLS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27485|40875|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1160CE|2|2|0|0||E|N|N|N|P|N|||34180|N
88265|9819|OPTSTK|HAVELLS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1160PE|2|2|0|0||E|N|N|N|P|N|||265|N
88266|9819|OPTSTK|HAVELLS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23895|37005|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||30450|N
88279|9819|OPTSTK|HAVELLS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||480|N
88289|9819|OPTSTK|HAVELLS|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20480|33200|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1240CE|2|2|0|0||E|N|N|N|P|N|||26840|N
88300|9819|OPTSTK|HAVELLS|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1240PE|2|2|0|0||E|N|N|N|P|N|||810|N
88301|9819|OPTSTK|HAVELLS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17285|29485|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||23385|N
88306|9819|OPTSTK|HAVELLS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||1300|N
88308|9819|OPTSTK|HAVELLS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14355|25895|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1320CE|2|2|0|0||E|N|N|N|P|N|||20125|N
88312|11543|OPTSTK|COFORGE|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|55325|78795|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||67060|N
88313|11543|OPTSTK|COFORGE|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COFORGE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88314|11543|OPTSTK|COFORGE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|47355|70825|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||59090|N
88315|11543|OPTSTK|COFORGE|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COFORGE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88316|11543|OPTSTK|COFORGE|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|39400|62860|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||51130|N
88317|11543|OPTSTK|COFORGE|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COFORGE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88318|9819|OPTSTK|HAVELLS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1320PE|2|2|0|0||E|N|N|N|P|N|||1985|N
88319|9819|OPTSTK|HAVELLS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11720|22490|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1360CE|2|2|0|0||E|N|N|N|P|N|||17105|N
88320|9819|OPTSTK|HAVELLS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1360PE|2|2|0|0||E|N|N|N|P|N|||2905|N
88321|9819|OPTSTK|HAVELLS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9395|19275|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1400CE|2|2|0|0||E|N|N|N|P|N|||14335|N
88322|9819|OPTSTK|HAVELLS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2080|6080|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1400PE|2|2|0|0||E|N|N|N|P|N|||4080|N
88323|9819|OPTSTK|HAVELLS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7400|16320|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1440CE|2|2|0|0||E|N|N|N|P|N|||11860|N
88324|9819|OPTSTK|HAVELLS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3100|7990|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1440PE|2|2|0|0||E|N|N|N|P|N|||5545|N
88325|9819|OPTSTK|HAVELLS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5720|13630|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1480CE|2|2|0|0||E|N|N|N|P|N|||9675|N
88326|9819|OPTSTK|HAVELLS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4355|10255|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1480PE|2|2|0|0||E|N|N|N|P|N|||7305|N
88327|9819|OPTSTK|HAVELLS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4335|11235|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||7785|N
88328|9819|OPTSTK|HAVELLS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5905|12815|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||9360|N
88329|9819|OPTSTK|HAVELLS|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3225|9135|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1560CE|2|2|0|0||E|N|N|N|P|N|||6180|N
88330|17875|OPTSTK|GODREJPROP|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|106995|136705|0|0|0|1438540180|1443657600|1443709800|15|1|            |GODREJPROP25SEP3300PE|2|2|0|0||E|N|N|N|P|N|||121850|N
88332|11543|OPTSTK|COFORGE|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|35435|58865|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||47150|N
88333|11543|OPTSTK|COFORGE|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538939|1440806400|1440858600|15|1|            |COFORGE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
88334|9819|OPTSTK|HAVELLS|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7745|15645|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1560PE|2|2|0|0||E|N|N|N|P|N|||11695|N
88335|9819|OPTSTK|HAVELLS|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2360|7330|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||4845|N
88337|9819|OPTSTK|HAVELLS|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9885|18715|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||14300|N
88338|9819|OPTSTK|HAVELLS|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1690|5810|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1640CE|2|2|0|0||E|N|N|N|P|N|||3750|N
88341|11872|OPTSTK|GRANULES|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|16025|22545|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG260CE|0|2|0|0||E|N|N|N|P|N|||19285|N
88342|11872|OPTSTK|GRANULES|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GRANULES25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88343|11872|OPTSTK|GRANULES|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|7125|13565|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG350CE|0|2|0|0||E|N|N|N|P|N|||10345|N
88344|11872|OPTSTK|GRANULES|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG350PE|0|2|0|0||E|N|N|N|P|N|||30|N
88345|9819|OPTSTK|HAVELLS|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12305|21995|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1640PE|2|2|0|0||E|N|N|N|P|N|||17150|N
88346|11543|OPTSTK|COFORGE|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|31505|54865|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||43185|N
88347|11872|OPTSTK|GRANULES|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5290|11550|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG370CE|0|2|0|0||E|N|N|N|P|N|||8420|N
88348|11872|OPTSTK|GRANULES|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG370PE|0|2|0|0||E|N|N|N|P|N|||95|N
88349|11543|OPTSTK|COFORGE|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438538939|1440806400|1440858600|15|1|            |COFORGE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
88350|11543|OPTSTK|COFORGE|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|27620|50860|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||39240|N
88351|11872|OPTSTK|GRANULES|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|3635|9545|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRANULES25AUG390CE|0|2|0|0||E|N|N|N|P|N|||6590|N
88352|11872|OPTSTK|GRANULES|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRANULES25AUG390PE|0|2|0|0||E|N|N|N|P|N|||255|N
88353|11872|OPTSTK|GRANULES|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|1940|7260|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG410CE|0|2|0|0||E|N|N|N|P|N|||4600|N
88354|11872|OPTSTK|GRANULES|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG410PE|0|2|0|0||E|N|N|N|P|N|||410|N
88355|11872|OPTSTK|GRANULES|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|925|5445|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG430CE|0|2|0|0||E|N|N|N|P|N|||3185|N
88356|11872|OPTSTK|GRANULES|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG430PE|0|2|0|0||E|N|N|N|P|N|||825|N
88357|11872|OPTSTK|GRANULES|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG450CE|0|2|0|0||E|N|N|N|P|N|||1920|N
88358|11872|OPTSTK|GRANULES|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|3610|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG450PE|0|2|0|0||E|N|N|N|P|N|||1610|N
88359|11872|OPTSTK|GRANULES|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG470CE|0|2|0|0||E|N|N|N|P|N|||1090|N
88360|11872|OPTSTK|GRANULES|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|745|4745|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG470PE|0|2|0|0||E|N|N|N|P|N|||2745|N
88361|11872|OPTSTK|GRANULES|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG490CE|0|2|0|0||E|N|N|N|P|N|||590|N
88362|11872|OPTSTK|GRANULES|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|1880|6580|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG490PE|0|2|0|0||E|N|N|N|P|N|||4230|N
88363|11872|OPTSTK|GRANULES|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG510CE|0|2|0|0||E|N|N|N|P|N|||330|N
88364|11872|OPTSTK|GRANULES|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|2540|7890|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5215|N
88365|11872|OPTSTK|GRANULES|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG530CE|0|2|0|0||E|N|N|N|P|N|||275|N
88366|11872|OPTSTK|GRANULES|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|4970|10790|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRANULES25AUG530PE|0|2|0|0||E|N|N|N|P|N|||7880|N
88367|11872|OPTSTK|GRANULES|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG550CE|0|2|0|0||E|N|N|N|P|N|||100|N
88368|11872|OPTSTK|GRANULES|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5360|11480|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG550PE|0|2|0|0||E|N|N|N|P|N|||8420|N
88369|11543|OPTSTK|COFORGE|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||70|N
88370|11872|OPTSTK|GRANULES|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG570CE|0|2|0|0||E|N|N|N|P|N|||70|N
88371|11543|OPTSTK|COFORGE|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|23815|46845|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||35330|N
88372|11872|OPTSTK|GRANULES|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|8505|14815|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG570PE|0|2|0|0||E|N|N|N|P|N|||11660|N
88373|11872|OPTSTK|GRANULES|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG590CE|0|2|0|0||E|N|N|N|P|N|||35|N
88374|11872|OPTSTK|GRANULES|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|10410|16820|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG590PE|0|2|0|0||E|N|N|N|P|N|||13615|N
88375|11543|OPTSTK|COFORGE|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||145|N
88376|9819|OPTSTK|HAVELLS|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|865|4865|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||2865|N
88381|9819|OPTSTK|HAVELLS|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14980|25430|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||20205|N
88382|9819|OPTSTK|HAVELLS|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1720CE|2|2|0|0||E|N|N|N|P|N|||2160|N
88383|9819|OPTSTK|HAVELLS|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17885|29005|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1720PE|2|2|0|0||E|N|N|N|P|N|||23445|N
88384|9819|OPTSTK|HAVELLS|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||1610|N
88385|9819|OPTSTK|HAVELLS|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21000|32680|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||26840|N
88396|11543|OPTSTK|COFORGE|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|20150|42820|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||31485|N
88401|1232|OPTSTK|GRASIM|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|89370|112480|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1720CE|2|2|0|0||E|N|N|N|P|N|||100925|N
88402|1232|OPTSTK|GRASIM|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GRASIM25AUG1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
88403|1232|OPTSTK|GRASIM|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|43570|66670|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2180CE|2|2|0|0||E|N|N|N|P|N|||55120|N
88404|11543|OPTSTK|COFORGE|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||280|N
88405|1232|OPTSTK|GRASIM|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GRASIM25AUG2180PE|2|2|0|0||E|N|N|N|P|N|||5|N
88406|1232|OPTSTK|GRASIM|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|39600|62680|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2220CE|2|2|0|0||E|N|N|N|P|N|||51140|N
88407|1232|OPTSTK|GRASIM|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |GRASIM25AUG2220PE|2|2|0|0||E|N|N|N|P|N|||10|N
88408|1232|OPTSTK|GRASIM|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|35650|58690|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2260CE|2|2|0|0||E|N|N|N|P|N|||47170|N
88409|11543|OPTSTK|COFORGE|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|16670|38790|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||27730|N
88410|11543|OPTSTK|COFORGE|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||200|N
88411|1232|OPTSTK|GRASIM|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2260PE|2|2|0|0||E|N|N|N|P|N|||20|N
88412|9819|OPTSTK|HAVELLS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||1190|N
88413|9819|OPTSTK|HAVELLS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24285|36435|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||30360|N
88415|11543|OPTSTK|COFORGE|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|13440|34780|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||24110|N
88416|11543|OPTSTK|COFORGE|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||395|N
88417|11543|OPTSTK|COFORGE|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|10515|30815|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||20665|N
88418|11543|OPTSTK|COFORGE|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2645|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||645|N
88419|11543|OPTSTK|COFORGE|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|6545|25545|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||16045|N
88420|1232|OPTSTK|GRASIM|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|31730|54690|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2300CE|2|2|0|0||E|N|N|N|P|N|||43210|N
88421|1232|OPTSTK|GRASIM|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2300PE|2|2|0|0||E|N|N|N|P|N|||45|N
88422|11543|OPTSTK|COFORGE|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|3365|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||1125|N
88423|11543|OPTSTK|COFORGE|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|3970|21420|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||12695|N
88424|11543|OPTSTK|COFORGE|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|4800|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||1790|N
88425|11543|OPTSTK|COFORGE|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|1810|17530|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||9670|N
88426|11543|OPTSTK|COFORGE|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|6650|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||2770|N
88427|11543|OPTSTK|COFORGE|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|390|14250|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||7320|N
88428|11543|OPTSTK|COFORGE|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|9075|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||4265|N
88429|11543|OPTSTK|COFORGE|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|11210|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5230|N
88431|11543|OPTSTK|COFORGE|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|275|11795|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||6035|N
88432|11543|OPTSTK|COFORGE|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|8670|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||3625|N
88433|11543|OPTSTK|COFORGE|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|1800|15190|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||8495|N
88434|11543|OPTSTK|COFORGE|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|6640|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||2480|N
88435|11543|OPTSTK|COFORGE|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|3735|18885|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||11310|N
88436|11543|OPTSTK|COFORGE|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|5015|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||1655|N
88437|9819|OPTSTK|HAVELLS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||865|N
88438|9819|OPTSTK|HAVELLS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27710|40250|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||33980|N
88440|11543|OPTSTK|COFORGE|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|6240|23000|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||14620|N
88441|11543|OPTSTK|COFORGE|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|3730|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||1080|N
88443|9819|OPTSTK|HAVELLS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1880CE|2|2|0|0||E|N|N|N|P|N|||625|N
88444|9819|OPTSTK|HAVELLS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31260|44110|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1880PE|2|2|0|0||E|N|N|N|P|N|||37685|N
88455|11543|OPTSTK|COFORGE|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|9015|27185|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||18100|N
88456|11543|OPTSTK|COFORGE|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2790|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||740|N
88457|11543|OPTSTK|COFORGE|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|8620|28000|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||18310|N
88458|11543|OPTSTK|COFORGE|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||505|N
88459|11543|OPTSTK|COFORGE|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|15625|35995|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||25810|N
88460|11543|OPTSTK|COFORGE|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||355|N
88461|11543|OPTSTK|COFORGE|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|18835|40005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||29420|N
88462|11543|OPTSTK|COFORGE|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||600|N
88463|11543|OPTSTK|COFORGE|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|22230|44030|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||33130|N
88464|11543|OPTSTK|COFORGE|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||175|N
88465|11543|OPTSTK|COFORGE|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|25780|48060|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||36920|N
88466|11543|OPTSTK|COFORGE|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||270|N
88467|11543|OPTSTK|COFORGE|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|29450|52090|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||40770|N
88468|11543|OPTSTK|COFORGE|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||180|N
88469|11543|OPTSTK|COFORGE|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|33220|56110|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||44665|N
88474|11543|OPTSTK|COFORGE|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||110|N
88475|11543|OPTSTK|COFORGE|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|37045|60125|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||48585|N
88476|11543|OPTSTK|COFORGE|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||80|N
88477|11543|OPTSTK|COFORGE|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|40920|64130|0|0|0|1438544490|1440806400|1440858600|15|1|            |COFORGE25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||52525|N
88478|11543|OPTSTK|COFORGE|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
88479|11543|OPTSTK|COFORGE|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|48770|72130|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||60450|N
88482|11543|OPTSTK|COFORGE|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
88483|11543|OPTSTK|COFORGE|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|56685|80115|0|0|0|1438540179|1440806400|1440858600|15|1|            |COFORGE25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||68400|N
88484|1232|OPTSTK|GRASIM|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|27860|50680|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2340CE|2|2|0|0||E|N|N|N|P|N|||39270|N
88485|1232|OPTSTK|GRASIM|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2340PE|2|2|0|0||E|N|N|N|P|N|||90|N
88488|1232|OPTSTK|GRASIM|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|24080|46660|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2380CE|2|2|0|0||E|N|N|N|P|N|||35370|N
88489|1232|OPTSTK|GRASIM|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2380PE|2|2|0|0||E|N|N|N|P|N|||175|N
88492|1232|OPTSTK|GRASIM|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|20430|42630|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2420CE|2|2|0|0||E|N|N|N|P|N|||31530|N
88493|1232|OPTSTK|GRASIM|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2420PE|2|2|0|0||E|N|N|N|P|N|||320|N
88494|1232|OPTSTK|GRASIM|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|16960|38600|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRASIM25AUG2460CE|2|2|0|0||E|N|N|N|P|N|||27780|N
88495|1232|OPTSTK|GRASIM|XX||1440858600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2460PE|2|2|0|0||E|N|N|N|P|N|||635|N
88496|1232|OPTSTK|GRASIM|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|13725|34595|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2500CE|2|2|0|0||E|N|N|N|P|N|||24160|N
88497|1232|OPTSTK|GRASIM|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2500PE|2|2|0|0||E|N|N|N|P|N|||1060|N
88498|1232|OPTSTK|GRASIM|XX||1440858600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|10785|30625|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2540CE|2|2|0|0||E|N|N|N|P|N|||20705|N
88499|1232|OPTSTK|GRASIM|XX||1440858600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2540PE|2|2|0|0||E|N|N|N|P|N|||1380|N
88500|1232|OPTSTK|GRASIM|XX||1440858600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8185|26745|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2580CE|2|2|0|0||E|N|N|N|P|N|||17465|N
88501|1232|OPTSTK|GRASIM|XX||1440858600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|4400|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2580PE|2|2|0|0||E|N|N|N|P|N|||2120|N
88502|1232|OPTSTK|GRASIM|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5860|22890|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2620CE|2|2|0|0||E|N|N|N|P|N|||14375|N
88503|1232|OPTSTK|GRASIM|XX||1440858600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5970|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2620PE|2|2|0|0||E|N|N|N|P|N|||2930|N
88509|1232|OPTSTK|GRASIM|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3170|18490|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2660CE|2|2|0|0||E|N|N|N|P|N|||10830|N
88510|1232|OPTSTK|GRASIM|XX||1440858600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|355|8155|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2660PE|2|2|0|0||E|N|N|N|P|N|||4255|N
88518|1232|OPTSTK|GRASIM|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1240|14710|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2700CE|2|2|0|0||E|N|N|N|P|N|||7975|N
88520|1232|OPTSTK|GRASIM|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|970|10610|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2700PE|2|2|0|0||E|N|N|N|P|N|||5790|N
88521|1232|OPTSTK|GRASIM|XX||1440858600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|50|11620|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2740CE|2|2|0|0||E|N|N|N|P|N|||5835|N
88523|9819|OPTSTK|HAVELLS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||445|N
88524|1232|OPTSTK|GRASIM|XX||1440858600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1865|13415|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2740PE|2|2|0|0||E|N|N|N|P|N|||7640|N
88527|1232|OPTSTK|GRASIM|XX||1440858600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|9160|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2780CE|2|2|0|0||E|N|N|N|P|N|||4315|N
88528|1232|OPTSTK|GRASIM|XX||1440858600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2940|16360|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2780PE|2|2|0|0||E|N|N|N|P|N|||9650|N
88529|1232|OPTSTK|GRASIM|XX||1440858600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|6965|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2820CE|2|2|0|0||E|N|N|N|P|N|||3005|N
88530|1232|OPTSTK|GRASIM|XX||1440858600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3620|18820|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2820PE|2|2|0|0||E|N|N|N|P|N|||11220|N
88531|1232|OPTSTK|GRASIM|XX||1440858600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5170|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2860CE|2|2|0|0||E|N|N|N|P|N|||2020|N
88532|1232|OPTSTK|GRASIM|XX||1440858600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5800|22610|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2860PE|2|2|0|0||E|N|N|N|P|N|||14205|N
88533|1232|OPTSTK|GRASIM|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2900CE|2|2|0|0||E|N|N|N|P|N|||1385|N
88534|1232|OPTSTK|GRASIM|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8380|26600|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2900PE|2|2|0|0||E|N|N|N|P|N|||17490|N
88535|1232|OPTSTK|GRASIM|XX||1440858600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2940CE|2|2|0|0||E|N|N|N|P|N|||920|N
88536|1232|OPTSTK|GRASIM|XX||1440858600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|12440|31860|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2940PE|2|2|0|0||E|N|N|N|P|N|||22150|N
88537|1232|OPTSTK|GRASIM|XX||1440858600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2980CE|2|2|0|0||E|N|N|N|P|N|||1085|N
88538|1232|OPTSTK|GRASIM|XX||1440858600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|15450|35840|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRASIM25AUG2980PE|2|2|0|0||E|N|N|N|P|N|||25645|N
88539|1232|OPTSTK|GRASIM|XX||1440858600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3020CE|2|2|0|0||E|N|N|N|P|N|||470|N
88540|1232|OPTSTK|GRASIM|XX||1440858600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|18695|39855|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRASIM25AUG3020PE|2|2|0|0||E|N|N|N|P|N|||29275|N
88541|1232|OPTSTK|GRASIM|XX||1440858600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3060CE|2|2|0|0||E|N|N|N|P|N|||370|N
88542|1232|OPTSTK|GRASIM|XX||1440858600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|22135|43875|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRASIM25AUG3060PE|2|2|0|0||E|N|N|N|P|N|||33005|N
88543|1232|OPTSTK|GRASIM|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3100CE|2|2|0|0||E|N|N|N|P|N|||300|N
88544|1232|OPTSTK|GRASIM|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|25730|47910|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3100PE|2|2|0|0||E|N|N|N|P|N|||36820|N
88545|1232|OPTSTK|GRASIM|XX||1440858600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3140CE|2|2|0|0||E|N|N|N|P|N|||200|N
88548|1232|OPTSTK|GRASIM|XX||1440858600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|29445|51935|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3140PE|2|2|0|0||E|N|N|N|P|N|||40690|N
88549|1232|OPTSTK|GRASIM|XX||1440858600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3180CE|2|2|0|0||E|N|N|N|P|N|||125|N
88550|1232|OPTSTK|GRASIM|XX||1440858600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|33250|55950|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3180PE|2|2|0|0||E|N|N|N|P|N|||44600|N
88551|1232|OPTSTK|GRASIM|XX||1440858600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3220CE|2|2|0|0||E|N|N|N|P|N|||75|N
88552|1232|OPTSTK|GRASIM|XX||1440858600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|37110|59960|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3220PE|2|2|0|0||E|N|N|N|P|N|||48535|N
88553|1232|OPTSTK|GRASIM|XX||1440858600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3260CE|2|2|0|0||E|N|N|N|P|N|||45|N
88554|1232|OPTSTK|GRASIM|XX||1440858600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|41015|63965|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3260PE|2|2|0|0||E|N|N|N|P|N|||52490|N
88555|1232|OPTSTK|GRASIM|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3300CE|2|2|0|0||E|N|N|N|P|N|||25|N
88556|1232|OPTSTK|GRASIM|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|44950|67960|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3300PE|2|2|0|0||E|N|N|N|P|N|||56455|N
88557|9819|OPTSTK|HAVELLS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34900|47990|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||41445|N
88558|1232|OPTSTK|GRASIM|XX||1440858600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3340CE|2|2|0|0||E|N|N|N|P|N|||15|N
88559|1232|OPTSTK|GRASIM|XX||1440858600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|48900|71950|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3340PE|2|2|0|0||E|N|N|N|P|N|||60425|N
88560|1232|OPTSTK|GRASIM|XX||1440858600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3380CE|2|2|0|0||E|N|N|N|P|N|||10|N
88561|1232|OPTSTK|GRASIM|XX||1440858600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|52865|75945|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3380PE|2|2|0|0||E|N|N|N|P|N|||64405|N
88562|1232|OPTSTK|GRASIM|XX||1440858600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3420CE|2|2|0|0||E|N|N|N|P|N|||5|N
88565|1232|OPTSTK|GRASIM|XX||1440858600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|56840|79930|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3420PE|2|2|0|0||E|N|N|N|P|N|||68385|N
88574|1232|OPTSTK|GRASIM|XX||1440858600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GRASIM25AUG3640CE|2|2|0|0||E|N|N|N|P|N|||5|N
88575|1232|OPTSTK|GRASIM|XX||1440858600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|78735|101845|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3640PE|2|2|0|0||E|N|N|N|P|N|||90290|N
88576|1232|OPTSTK|GRASIM|XX||1440858600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GRASIM25AUG3720CE|2|2|0|0||E|N|N|N|P|N|||5|N
88577|1232|OPTSTK|GRASIM|XX||1440858600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|86700|109810|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3720PE|2|2|0|0||E|N|N|N|P|N|||98255|N
88578|1232|OPTSTK|GRASIM|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GRASIM25AUG3800CE|2|2|0|0||E|N|N|N|P|N|||5|N
88579|1232|OPTSTK|GRASIM|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|94670|117780|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3800PE|2|2|0|0||E|N|N|N|P|N|||106225|N
88580|1232|OPTSTK|GRASIM|XX||1440858600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GRASIM25AUG3840CE|2|2|0|0||E|N|N|N|P|N|||5|N
88581|1232|OPTSTK|GRASIM|XX||1440858600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|98650|121760|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3840PE|2|2|0|0||E|N|N|N|P|N|||110205|N
88582|1232|OPTSTK|GRASIM|XX||1440858600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GRASIM25AUG3880CE|2|2|0|0||E|N|N|N|P|N|||5|N
88583|1232|OPTSTK|GRASIM|XX||1440858600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|102635|125745|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3880PE|2|2|0|0||E|N|N|N|P|N|||114190|N
88584|1232|OPTSTK|GRASIM|XX||1440858600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |GRASIM25AUG3920CE|2|2|0|0||E|N|N|N|P|N|||5|N
88585|1232|OPTSTK|GRASIM|XX||1440858600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|106620|129730|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3920PE|2|2|0|0||E|N|N|N|P|N|||118175|N
88594|1232|OPTSTK|GRASIM|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|94290|117400|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1680CE|2|2|0|0||E|N|N|N|P|N|||105845|N
88595|1232|OPTSTK|GRASIM|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
88596|1232|OPTSTK|GRASIM|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|86365|109475|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1760CE|2|2|0|0||E|N|N|N|P|N|||97920|N
88597|1232|OPTSTK|GRASIM|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
88598|1232|OPTSTK|GRASIM|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|78440|101550|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1840CE|2|2|0|0||E|N|N|N|P|N|||89995|N
88599|1232|OPTSTK|GRASIM|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
88600|1232|OPTSTK|GRASIM|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|70525|93625|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP1920CE|2|2|0|0||E|N|N|N|P|N|||82075|N
88601|1232|OPTSTK|GRASIM|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
88602|9819|OPTSTK|HAVELLS|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1960CE|2|2|0|0||E|N|N|N|P|N|||315|N
88603|9819|OPTSTK|HAVELLS|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|38625|51895|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT1960PE|2|2|0|0||E|N|N|N|P|N|||45260|N
88604|9819|OPTSTK|HAVELLS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||220|N
88605|9819|OPTSTK|HAVELLS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|42400|55820|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||49110|N
88606|9819|OPTSTK|HAVELLS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||105|N
88607|9819|OPTSTK|HAVELLS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|50080|63680|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||56880|N
88608|1232|OPTSTK|GRASIM|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|62625|85705|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||74165|N
88609|1232|OPTSTK|GRASIM|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||15|N
88610|9819|OPTSTK|HAVELLS|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||50|N
88611|9819|OPTSTK|HAVELLS|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|57860|71560|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||64710|N
88617|9819|OPTSTK|HAVELLS|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||25|N
88618|9819|OPTSTK|HAVELLS|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|65690|79450|0|0|0|1438540181|1446076800|1446129000|15|1|            |HAVELLS25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||72570|N
88620|7229|OPTSTK|HCLTECH|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|63010|76880|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||69945|N
88652|7229|OPTSTK|HCLTECH|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HCLTECH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88653|7229|OPTSTK|HCLTECH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|55085|68955|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||62020|N
88654|1232|OPTSTK|GRASIM|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|54760|77770|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2080CE|2|2|0|0||E|N|N|N|P|N|||66265|N
88655|1232|OPTSTK|GRASIM|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438538939|1443657600|1443709800|15|1|            |GRASIM25SEP2080PE|2|2|0|0||E|N|N|N|P|N|||40|N
88656|1232|OPTSTK|GRASIM|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|46990|69850|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2160CE|2|2|0|0||E|N|N|N|P|N|||58420|N
88658|7229|OPTSTK|HCLTECH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HCLTECH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88659|7229|OPTSTK|HCLTECH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|47165|61035|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||54100|N
88662|7229|OPTSTK|HCLTECH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HCLTECH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88663|7229|OPTSTK|HCLTECH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|45185|59055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||52120|N
88664|7229|OPTSTK|HCLTECH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HCLTECH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
88665|7229|OPTSTK|HCLTECH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|41225|55095|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||48160|N
88666|7229|OPTSTK|HCLTECH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HCLTECH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
88667|7229|OPTSTK|HCLTECH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|37275|51125|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||44200|N
88668|7229|OPTSTK|HCLTECH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1443657600|1443709800|15|1|            |HCLTECH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
88669|7229|OPTSTK|HCLTECH|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|33335|47165|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||40250|N
88670|7229|OPTSTK|HCLTECH|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538939|1443657600|1443709800|15|1|            |HCLTECH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
88671|7229|OPTSTK|HCLTECH|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|29435|43205|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||36320|N
88674|7229|OPTSTK|HCLTECH|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438538939|1443657600|1443709800|15|1|            |HCLTECH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
88675|7229|OPTSTK|HCLTECH|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|25595|39245|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||32420|N
88676|7229|OPTSTK|HCLTECH|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||110|N
88677|7229|OPTSTK|HCLTECH|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|21865|35295|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||28580|N
88678|7229|OPTSTK|HCLTECH|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||235|N
88679|7229|OPTSTK|HCLTECH|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18305|31385|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||24845|N
88680|7229|OPTSTK|HCLTECH|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||455|N
88681|7229|OPTSTK|HCLTECH|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|14975|27535|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||21255|N
88682|7229|OPTSTK|HCLTECH|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||830|N
88683|7229|OPTSTK|HCLTECH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|11950|23790|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||17870|N
88684|7229|OPTSTK|HCLTECH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||1405|N
88685|7229|OPTSTK|HCLTECH|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|9265|20215|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||14740|N
88686|7229|OPTSTK|HCLTECH|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||2240|N
88687|1232|OPTSTK|GRASIM|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2160PE|2|2|0|0||E|N|N|N|P|N|||115|N
88688|1232|OPTSTK|GRASIM|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|43170|65890|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||54530|N
88707|1232|OPTSTK|GRASIM|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||190|N
88711|1232|OPTSTK|GRASIM|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|39415|61935|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2240CE|2|2|0|0||E|N|N|N|P|N|||50675|N
88712|1232|OPTSTK|GRASIM|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2240PE|2|2|0|0||E|N|N|N|P|N|||295|N
88713|1232|OPTSTK|GRASIM|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|35740|58000|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2280CE|2|2|0|0||E|N|N|N|P|N|||46870|N
88714|1232|OPTSTK|GRASIM|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2280PE|2|2|0|0||E|N|N|N|P|N|||450|N
88715|1232|OPTSTK|GRASIM|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|32175|54085|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2320CE|2|2|0|0||E|N|N|N|P|N|||43130|N
88716|1232|OPTSTK|GRASIM|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2320PE|2|2|0|0||E|N|N|N|P|N|||670|N
88717|7229|OPTSTK|HCLTECH|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|6980|16860|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||11920|N
88718|7229|OPTSTK|HCLTECH|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||3375|N
88719|7229|OPTSTK|HCLTECH|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5090|13790|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||9440|N
88720|7229|OPTSTK|HCLTECH|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2275|7445|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||4860|N
88721|7229|OPTSTK|HCLTECH|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3585|11055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||7320|N
88722|7229|OPTSTK|HCLTECH|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3495|9905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||6700|N
88723|7229|OPTSTK|HCLTECH|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2435|8675|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5555|N
88724|1232|OPTSTK|GRASIM|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|28730|50200|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2360CE|2|2|0|0||E|N|N|N|P|N|||39465|N
88727|7229|OPTSTK|HCLTECH|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5075|12715|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||8895|N
88728|1232|OPTSTK|GRASIM|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2360PE|2|2|0|0||E|N|N|N|P|N|||970|N
88730|7229|OPTSTK|HCLTECH|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1590|6660|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||4125|N
88731|7229|OPTSTK|HCLTECH|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7025|15835|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||11430|N
88732|7229|OPTSTK|HCLTECH|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1000|5010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||3005|N
88733|7229|OPTSTK|HCLTECH|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|9340|19200|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||14270|N
88734|7229|OPTSTK|HCLTECH|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||2140|N
88735|7229|OPTSTK|HCLTECH|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|11975|22755|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||17365|N
88736|1232|OPTSTK|GRASIM|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|25435|46365|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2400CE|2|2|0|0||E|N|N|N|P|N|||35900|N
88737|1232|OPTSTK|GRASIM|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3365|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2400PE|2|2|0|0||E|N|N|N|P|N|||1365|N
88738|15141|OPTSTK|COLPAL|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|88100|108550|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||98325|N
88739|15141|OPTSTK|COLPAL|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88740|15141|OPTSTK|COLPAL|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|80135|100585|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||90360|N
88741|15141|OPTSTK|COLPAL|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88742|15141|OPTSTK|COLPAL|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|72170|92620|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||82395|N
88743|15141|OPTSTK|COLPAL|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88744|15141|OPTSTK|COLPAL|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|64200|84650|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||74425|N
88745|7229|OPTSTK|HCLTECH|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||1495|N
88746|7229|OPTSTK|HCLTECH|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|14910|26460|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||20685|N
88747|7229|OPTSTK|HCLTECH|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1025|N
88748|15141|OPTSTK|COLPAL|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
88749|15141|OPTSTK|COLPAL|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|56235|76685|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||66460|N
88750|7229|OPTSTK|HCLTECH|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18090|30260|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||24175|N
88751|7229|OPTSTK|HCLTECH|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||690|N
88752|7229|OPTSTK|HCLTECH|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|21475|34125|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||27800|N
88753|7229|OPTSTK|HCLTECH|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||455|N
88754|7229|OPTSTK|HCLTECH|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|25020|38040|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||31530|N
88755|7229|OPTSTK|HCLTECH|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||295|N
88756|7229|OPTSTK|HCLTECH|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|28690|41970|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||35330|N
88757|7229|OPTSTK|HCLTECH|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||190|N
88758|7229|OPTSTK|HCLTECH|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|32445|45925|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||39185|N
88759|7229|OPTSTK|HCLTECH|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||120|N
88760|7229|OPTSTK|HCLTECH|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|36270|49880|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||43075|N
88761|7229|OPTSTK|HCLTECH|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||75|N
88762|7229|OPTSTK|HCLTECH|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|40145|53845|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||46995|N
88763|7229|OPTSTK|HCLTECH|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||45|N
88764|7229|OPTSTK|HCLTECH|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|44045|57805|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||50925|N
88765|7229|OPTSTK|HCLTECH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|67305|81175|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||74240|N
88766|7229|OPTSTK|HCLTECH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HCLTECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
88767|7229|OPTSTK|HCLTECH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|59420|73290|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||66355|N
88768|7229|OPTSTK|HCLTECH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HCLTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88769|7229|OPTSTK|HCLTECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|51535|65405|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||58470|N
88770|7229|OPTSTK|HCLTECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HCLTECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
88771|7229|OPTSTK|HCLTECH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|43665|57515|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||50590|N
88772|7229|OPTSTK|HCLTECH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1446076800|1446129000|15|1|            |HCLTECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||10|N
88773|7229|OPTSTK|HCLTECH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|39755|53575|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||46665|N
88774|1232|OPTSTK|GRASIM|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|22320|42590|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2440CE|2|2|0|0||E|N|N|N|P|N|||32455|N
88775|7229|OPTSTK|HCLTECH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538939|1446076800|1446129000|15|1|            |HCLTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
88776|7229|OPTSTK|HCLTECH|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|35865|49635|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||42750|N
88777|7229|OPTSTK|HCLTECH|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
88778|7229|OPTSTK|HCLTECH|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|32035|45705|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||38870|N
88779|7229|OPTSTK|HCLTECH|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||120|N
88780|7229|OPTSTK|HCLTECH|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|28290|41790|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||35040|N
88781|7229|OPTSTK|HCLTECH|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||235|N
88782|7229|OPTSTK|HCLTECH|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|24670|37910|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||31290|N
88783|7229|OPTSTK|HCLTECH|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||425|N
88784|7229|OPTSTK|HCLTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|21210|34090|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||27650|N
88785|7229|OPTSTK|HCLTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||730|N
88786|7229|OPTSTK|HCLTECH|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|17975|30355|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||24165|N
88787|7229|OPTSTK|HCLTECH|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1185|N
88788|1232|OPTSTK|GRASIM|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2440PE|2|2|0|0||E|N|N|N|P|N|||1880|N
88789|15141|OPTSTK|COLPAL|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88790|7229|OPTSTK|HCLTECH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|14985|26745|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||20865|N
88791|7229|OPTSTK|HCLTECH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1825|N
88792|15141|OPTSTK|COLPAL|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|48265|68715|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||58490|N
88793|15141|OPTSTK|COLPAL|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
88794|15141|OPTSTK|COLPAL|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|40300|60750|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||50525|N
88795|15141|OPTSTK|COLPAL|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88796|1232|OPTSTK|GRASIM|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|19400|38890|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2480CE|2|2|0|0||E|N|N|N|P|N|||29145|N
88797|1232|OPTSTK|GRASIM|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|535|4535|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2480PE|2|2|0|0||E|N|N|N|P|N|||2535|N
88798|15141|OPTSTK|COLPAL|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|36330|56760|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||46545|N
88799|1232|OPTSTK|GRASIM|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|16690|35300|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2520CE|2|2|0|0||E|N|N|N|P|N|||25995|N
88800|1232|OPTSTK|GRASIM|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1095|5595|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2520PE|2|2|0|0||E|N|N|N|P|N|||3345|N
88801|15141|OPTSTK|COLPAL|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88802|1232|OPTSTK|GRASIM|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|14215|31835|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2560CE|2|2|0|0||E|N|N|N|P|N|||23025|N
88803|1232|OPTSTK|GRASIM|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1590|7080|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2560PE|2|2|0|0||E|N|N|N|P|N|||4335|N
88804|15141|OPTSTK|COLPAL|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|32370|52770|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||42570|N
88805|15141|OPTSTK|COLPAL|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||15|N
88806|15141|OPTSTK|COLPAL|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|28440|48770|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||38605|N
88808|1232|OPTSTK|GRASIM|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|11955|28495|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||20225|N
88809|15141|OPTSTK|COLPAL|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||35|N
88810|1232|OPTSTK|GRASIM|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2210|8790|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||5500|N
88811|1232|OPTSTK|GRASIM|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|9950|25340|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2640CE|2|2|0|0||E|N|N|N|P|N|||17645|N
88812|1232|OPTSTK|GRASIM|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3010|10740|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2640PE|2|2|0|0||E|N|N|N|P|N|||6875|N
88813|1232|OPTSTK|GRASIM|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8180|22360|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2680CE|2|2|0|0||E|N|N|N|P|N|||15270|N
88814|1232|OPTSTK|GRASIM|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|4000|12930|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2680PE|2|2|0|0||E|N|N|N|P|N|||8465|N
88815|1232|OPTSTK|GRASIM|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|6640|19590|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2720CE|2|2|0|0||E|N|N|N|P|N|||13115|N
88816|1232|OPTSTK|GRASIM|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5185|15355|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2720PE|2|2|0|0||E|N|N|N|P|N|||10270|N
88817|1232|OPTSTK|GRASIM|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5320|17020|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2760CE|2|2|0|0||E|N|N|N|P|N|||11170|N
88818|1232|OPTSTK|GRASIM|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|6585|17995|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2760PE|2|2|0|0||E|N|N|N|P|N|||12290|N
88819|1232|OPTSTK|GRASIM|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|4205|14675|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||9440|N
88820|1232|OPTSTK|GRASIM|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8200|20840|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||14520|N
88821|1232|OPTSTK|GRASIM|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3275|12555|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2840CE|2|2|0|0||E|N|N|N|P|N|||7915|N
88822|1232|OPTSTK|GRASIM|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|10040|23870|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2840PE|2|2|0|0||E|N|N|N|P|N|||16955|N
88823|1232|OPTSTK|GRASIM|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2510|10650|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2880CE|2|2|0|0||E|N|N|N|P|N|||6580|N
88824|1232|OPTSTK|GRASIM|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|12095|27065|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2880PE|2|2|0|0||E|N|N|N|P|N|||19580|N
88825|1232|OPTSTK|GRASIM|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1890|8960|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2920CE|2|2|0|0||E|N|N|N|P|N|||5425|N
88826|1232|OPTSTK|GRASIM|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|14370|30410|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2920PE|2|2|0|0||E|N|N|N|P|N|||22390|N
88827|1232|OPTSTK|GRASIM|XX||1443709800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1410|7500|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2960CE|2|2|0|0||E|N|N|N|P|N|||4455|N
88828|1232|OPTSTK|GRASIM|XX||1443709800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|16865|33895|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP2960PE|2|2|0|0||E|N|N|N|P|N|||25380|N
88829|1232|OPTSTK|GRASIM|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1020|6200|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||3610|N
88830|1232|OPTSTK|GRASIM|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|19535|37465|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||28500|N
88831|1232|OPTSTK|GRASIM|XX||1443709800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|725|5095|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3040CE|2|2|0|0||E|N|N|N|P|N|||2910|N
88832|1232|OPTSTK|GRASIM|XX||1443709800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|22390|41130|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3040PE|2|2|0|0||E|N|N|N|P|N|||31760|N
88833|1232|OPTSTK|GRASIM|XX||1443709800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|330|4330|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3080CE|2|2|0|0||E|N|N|N|P|N|||2330|N
88834|1232|OPTSTK|GRASIM|XX||1443709800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|25405|44865|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3080PE|2|2|0|0||E|N|N|N|P|N|||35135|N
88835|1232|OPTSTK|GRASIM|XX||1443709800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3845|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3120CE|2|2|0|0||E|N|N|N|P|N|||1845|N
88836|1232|OPTSTK|GRASIM|XX||1443709800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|28575|48665|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3120PE|2|2|0|0||E|N|N|N|P|N|||38620|N
88837|1232|OPTSTK|GRASIM|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1438544490|1443657600|1443709800|15|1|            |GRASIM25SEP3160CE|2|2|0|0||E|N|N|N|P|N|||1455|N
88838|1232|OPTSTK|GRASIM|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|31870|52500|0|0|0|1438544490|1443657600|1443709800|15|1|            |GRASIM25SEP3160PE|2|2|0|0||E|N|N|N|P|N|||42185|N
88839|1232|OPTSTK|GRASIM|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1438544490|1443657600|1443709800|15|1|            |GRASIM25SEP3200CE|2|2|0|0||E|N|N|N|P|N|||1140|N
88840|1232|OPTSTK|GRASIM|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|35280|56380|0|0|0|1438544490|1443657600|1443709800|15|1|            |GRASIM25SEP3200PE|2|2|0|0||E|N|N|N|P|N|||45830|N
88841|1232|OPTSTK|GRASIM|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3240CE|2|2|0|0||E|N|N|N|P|N|||885|N
88847|1232|OPTSTK|GRASIM|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|38795|60285|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3240PE|2|2|0|0||E|N|N|N|P|N|||49540|N
88848|1232|OPTSTK|GRASIM|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438544490|1443657600|1443709800|15|1|            |GRASIM25SEP3280CE|2|2|0|0||E|N|N|N|P|N|||680|N
88849|1232|OPTSTK|GRASIM|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|42390|64200|0|0|0|1438544490|1443657600|1443709800|15|1|            |GRASIM25SEP3280PE|2|2|0|0||E|N|N|N|P|N|||53295|N
88860|15141|OPTSTK|COLPAL|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|24565|44765|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||34665|N
88861|15141|OPTSTK|COLPAL|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||80|N
88863|1232|OPTSTK|GRASIM|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3320CE|2|2|0|0||E|N|N|N|P|N|||520|N
88866|1232|OPTSTK|GRASIM|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|46060|68140|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3320PE|2|2|0|0||E|N|N|N|P|N|||57100|N
88868|15141|OPTSTK|COLPAL|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|20795|40745|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||30770|N
88869|15141|OPTSTK|COLPAL|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||165|N
88870|15141|OPTSTK|COLPAL|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|16680|36220|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||26450|N
88873|15141|OPTSTK|COLPAL|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||285|N
88875|15141|OPTSTK|COLPAL|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|13780|32690|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||23235|N
88876|15141|OPTSTK|COLPAL|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||320|N
88877|15141|OPTSTK|COLPAL|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|10675|28695|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||19685|N
88878|15141|OPTSTK|COLPAL|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||505|N
88879|15141|OPTSTK|COLPAL|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|7940|24780|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||16360|N
88882|1232|OPTSTK|GRASIM|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3360CE|2|2|0|0||E|N|N|N|P|N|||395|N
88883|1232|OPTSTK|GRASIM|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|49785|72085|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3360PE|2|2|0|0||E|N|N|N|P|N|||60935|N
88884|1232|OPTSTK|GRASIM|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3400CE|2|2|0|0||E|N|N|N|P|N|||300|N
88885|1232|OPTSTK|GRASIM|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|53560|76040|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3400PE|2|2|0|0||E|N|N|N|P|N|||64800|N
88917|15141|OPTSTK|COLPAL|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2825|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||825|N
88918|15141|OPTSTK|COLPAL|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|4030|19410|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||11720|N
88921|1232|OPTSTK|GRASIM|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3440CE|2|2|0|0||E|N|N|N|P|N|||225|N
88922|1232|OPTSTK|GRASIM|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|57375|79995|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3440PE|2|2|0|0||E|N|N|N|P|N|||68685|N
88923|1232|OPTSTK|GRASIM|XX||1443709800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3480CE|2|2|0|0||E|N|N|N|P|N|||170|N
88924|1232|OPTSTK|GRASIM|XX||1443709800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|61225|83955|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3480PE|2|2|0|0||E|N|N|N|P|N|||72590|N
88925|15141|OPTSTK|COLPAL|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|3890|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||1350|N
88926|15141|OPTSTK|COLPAL|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|1695|15375|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||8535|N
88927|15141|OPTSTK|COLPAL|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|5615|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||2230|N
88928|15141|OPTSTK|COLPAL|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|100|11930|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||6015|N
88929|15141|OPTSTK|COLPAL|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|7930|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||3620|N
88930|15141|OPTSTK|COLPAL|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|8945|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||3980|N
88931|15141|OPTSTK|COLPAL|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|515|11045|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||5780|N
88932|15141|OPTSTK|COLPAL|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|6580|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||2540|N
88933|15141|OPTSTK|COLPAL|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|2455|14835|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||8645|N
88934|15141|OPTSTK|COLPAL|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|4815|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||1635|N
88935|15141|OPTSTK|COLPAL|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|4200|18300|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||11250|N
88936|15141|OPTSTK|COLPAL|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|3450|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||1025|N
88937|15141|OPTSTK|COLPAL|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|6725|22335|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||14530|N
88938|15141|OPTSTK|COLPAL|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2675|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||675|N
88939|15141|OPTSTK|COLPAL|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|7525|24405|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||15965|N
88940|15141|OPTSTK|COLPAL|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|3030|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||1030|N
88941|15141|OPTSTK|COLPAL|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|13260|31160|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||22210|N
88942|15141|OPTSTK|COLPAL|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||665|N
88943|15141|OPTSTK|COLPAL|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|16485|35175|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||25830|N
88944|15141|OPTSTK|COLPAL|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||230|N
88945|15141|OPTSTK|COLPAL|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|19930|39200|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||29565|N
88946|15141|OPTSTK|COLPAL|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||165|N
88947|15141|OPTSTK|COLPAL|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|23550|43230|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||33390|N
88948|15141|OPTSTK|COLPAL|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||150|N
88949|15141|OPTSTK|COLPAL|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|27285|47255|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||37270|N
88950|15141|OPTSTK|COLPAL|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||90|N
88951|15141|OPTSTK|COLPAL|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|31110|51270|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||41190|N
88952|15141|OPTSTK|COLPAL|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||50|N
88953|15141|OPTSTK|COLPAL|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|34995|55275|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||45135|N
88954|15141|OPTSTK|COLPAL|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||30|N
88955|15141|OPTSTK|COLPAL|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|38920|59270|0|0|0|1438544490|1440806400|1440858600|15|1|            |COLPAL25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||49095|N
88956|15141|OPTSTK|COLPAL|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
88957|15141|OPTSTK|COLPAL|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|42870|63270|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||53070|N
88958|15141|OPTSTK|COLPAL|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
88959|15141|OPTSTK|COLPAL|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|45790|66210|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||56000|N
88960|15141|OPTSTK|COLPAL|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
88961|15141|OPTSTK|COLPAL|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|50805|71245|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||61025|N
88962|1232|OPTSTK|GRASIM|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3520CE|2|2|0|0||E|N|N|N|P|N|||125|N
88963|1232|OPTSTK|GRASIM|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|65100|87920|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3520PE|2|2|0|0||E|N|N|N|P|N|||76510|N
88964|15141|OPTSTK|COLPAL|XX||1440858600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
88965|1232|OPTSTK|GRASIM|XX||1443709800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3560CE|2|2|0|0||E|N|N|N|P|N|||95|N
88966|1232|OPTSTK|GRASIM|XX||1443709800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|68995|91885|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3560PE|2|2|0|0||E|N|N|N|P|N|||80440|N
88967|1232|OPTSTK|GRASIM|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3600CE|2|2|0|0||E|N|N|N|P|N|||70|N
88968|1232|OPTSTK|GRASIM|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|72900|95850|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3600PE|2|2|0|0||E|N|N|N|P|N|||84375|N
88969|1232|OPTSTK|GRASIM|XX||1443709800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3680CE|2|2|0|0||E|N|N|N|P|N|||35|N
88970|1232|OPTSTK|GRASIM|XX||1443709800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|80755|103775|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3680PE|2|2|0|0||E|N|N|N|P|N|||92265|N
88971|1232|OPTSTK|GRASIM|XX||1443709800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3760CE|2|2|0|0||E|N|N|N|P|N|||20|N
88972|1232|OPTSTK|GRASIM|XX||1443709800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|88645|111705|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3760PE|2|2|0|0||E|N|N|N|P|N|||100175|N
88973|7229|OPTSTK|HCLTECH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|12285|23285|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||17785|N
88974|7229|OPTSTK|HCLTECH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|695|4695|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2695|N
88975|7229|OPTSTK|HCLTECH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|9895|20035|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||14965|N
88976|7229|OPTSTK|HCLTECH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1815|5815|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||3815|N
88977|7229|OPTSTK|HCLTECH|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7830|17020|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||12425|N
88978|7229|OPTSTK|HCLTECH|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2875|7565|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5220|N
88979|7229|OPTSTK|HCLTECH|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|6085|14275|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10180|N
88980|7229|OPTSTK|HCLTECH|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4070|9760|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||6915|N
88981|7229|OPTSTK|HCLTECH|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4645|11815|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||8230|N
88982|7229|OPTSTK|HCLTECH|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5560|12260|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||8910|N
88983|7229|OPTSTK|HCLTECH|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3480|9650|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||6565|N
88984|7229|OPTSTK|HCLTECH|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7335|15035|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||11185|N
88985|7229|OPTSTK|HCLTECH|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2555|7785|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5170|N
88986|1232|OPTSTK|GRASIM|XX||1443709800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3840CE|2|2|0|0||E|N|N|N|P|N|||10|N
88987|1232|OPTSTK|GRASIM|XX||1443709800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|96540|119630|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3840PE|2|2|0|0||E|N|N|N|P|N|||108085|N
88988|1232|OPTSTK|GRASIM|XX||1443709800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3920CE|2|2|0|0||E|N|N|N|P|N|||5|N
88989|1232|OPTSTK|GRASIM|XX||1443709800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|104455|127555|0|0|0|1438540180|1443657600|1443709800|15|1|            |GRASIM25SEP3920PE|2|2|0|0||E|N|N|N|P|N|||116005|N
89006|7229|OPTSTK|HCLTECH|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|9405|18055|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||13730|N
89011|2303|OPTSTK|HAL|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|174600|235110|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||204855|N
89012|7229|OPTSTK|HCLTECH|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1840|6190|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||4015|N
89013|7229|OPTSTK|HCLTECH|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|11765|21285|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||16525|N
89014|2303|OPTSTK|HAL|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAL25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89015|7229|OPTSTK|HCLTECH|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1438544490|1446076800|1446129000|15|1|            |HCLTECH25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||3095|N
89016|7229|OPTSTK|HCLTECH|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|14390|24700|0|0|0|1438544490|1446076800|1446129000|15|1|            |HCLTECH25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||19545|N
89017|7229|OPTSTK|HCLTECH|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2345|N
89018|7229|OPTSTK|HCLTECH|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|17235|28235|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||22735|N
89019|7229|OPTSTK|HCLTECH|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1760|N
89020|7229|OPTSTK|HCLTECH|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|20300|31890|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||26095|N
89021|7229|OPTSTK|HCLTECH|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1305|N
89022|7229|OPTSTK|HCLTECH|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|23540|35620|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||29580|N
89023|7229|OPTSTK|HCLTECH|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||955|N
89024|2303|OPTSTK|HAL|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|154685|215195|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||184940|N
89025|7229|OPTSTK|HCLTECH|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|26935|39425|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||33180|N
89026|7229|OPTSTK|HCLTECH|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||695|N
89027|7229|OPTSTK|HCLTECH|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|30450|43270|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||36860|N
89028|7229|OPTSTK|HCLTECH|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||500|N
89029|7229|OPTSTK|HCLTECH|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|34070|47150|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||40610|N
89030|15141|OPTSTK|COLPAL|XX||1440858600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|54780|75230|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||65005|N
89031|15141|OPTSTK|COLPAL|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
89032|2303|OPTSTK|HAL|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAL25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89033|2303|OPTSTK|HAL|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|134765|195275|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||165020|N
89034|7229|OPTSTK|HCLTECH|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||355|N
89035|7229|OPTSTK|HCLTECH|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|37765|51045|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||44405|N
89038|7229|OPTSTK|HCLTECH|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||175|N
89039|7229|OPTSTK|HCLTECH|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|45340|58890|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||52115|N
89040|7229|OPTSTK|HCLTECH|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||85|N
89041|7229|OPTSTK|HCLTECH|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|53055|66765|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||59910|N
89042|7229|OPTSTK|HCLTECH|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||40|N
89043|7229|OPTSTK|HCLTECH|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|60855|74645|0|0|0|1438540181|1446076800|1446129000|15|1|            |HCLTECH25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||67750|N
89044|4244|OPTSTK|HDFCAMC|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|104760|168230|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||136495|N
89045|4244|OPTSTK|HDFCAMC|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||845|N
89046|4244|OPTSTK|HDFCAMC|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|86755|148615|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||117685|N
89047|4244|OPTSTK|HDFCAMC|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||1845|N
89048|4244|OPTSTK|HDFCAMC|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|69990|129330|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||99660|N
89049|4244|OPTSTK|HDFCAMC|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|735|6525|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||3630|N
89050|4244|OPTSTK|HDFCAMC|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|54855|110635|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||82745|N
89051|4244|OPTSTK|HDFCAMC|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1845|11195|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||6520|N
89052|4244|OPTSTK|HDFCAMC|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|41680|92880|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||67280|N
89053|4244|OPTSTK|HDFCAMC|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3895|17825|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||10860|N
89054|4244|OPTSTK|HDFCAMC|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|30585|76335|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||53460|N
89055|4244|OPTSTK|HDFCAMC|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7160|26540|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||16850|N
89056|4244|OPTSTK|HDFCAMC|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21680|61420|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||41550|N
89057|4244|OPTSTK|HDFCAMC|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|12045|37435|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||24740|N
89058|4244|OPTSTK|HDFCAMC|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|14790|48320|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||31555|N
89059|4244|OPTSTK|HDFCAMC|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|18760|50360|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||34560|N
89060|4244|OPTSTK|HDFCAMC|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|9695|37175|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||23435|N
89061|4244|OPTSTK|HDFCAMC|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|27415|65065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||46240|N
89062|4244|OPTSTK|HDFCAMC|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6080|27960|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||17020|N
89063|4244|OPTSTK|HDFCAMC|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|38015|81255|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||59635|N
89064|4244|OPTSTK|HDFCAMC|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3660|20610|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||12135|N
89065|4244|OPTSTK|HDFCAMC|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|50475|98645|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||74560|N
89066|4244|OPTSTK|HDFCAMC|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2050|14830|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||8440|N
89067|4244|OPTSTK|HDFCAMC|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|64495|116845|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||90670|N
89068|4244|OPTSTK|HDFCAMC|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1070|10470|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5770|N
89069|4244|OPTSTK|HDFCAMC|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|79940|135670|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||107805|N
89070|4244|OPTSTK|HDFCAMC|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|495|7245|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||3870|N
89071|4244|OPTSTK|HDFCAMC|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|96525|154905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||125715|N
89072|4244|OPTSTK|HDFCAMC|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|180|4920|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||2550|N
89073|15141|OPTSTK|COLPAL|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|58765|79215|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||68990|N
89074|4244|OPTSTK|HDFCAMC|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|114005|174395|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||144200|N
89075|4244|OPTSTK|HDFCAMC|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||525|N
89076|4244|OPTSTK|HDFCAMC|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|179525|243475|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||211500|N
89077|4244|OPTSTK|HDFCAMC|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|213535|278625|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||246080|N
89078|15141|OPTSTK|COLPAL|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89079|15141|OPTSTK|COLPAL|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|62745|83195|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||72970|N
89080|4244|OPTSTK|HDFCAMC|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCAMC25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||15|N
89081|4244|OPTSTK|HDFCAMC|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|174340|239200|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||206770|N
89082|4244|OPTSTK|HDFCAMC|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||135|N
89083|4244|OPTSTK|HDFCAMC|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|155010|219520|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||187265|N
89084|4244|OPTSTK|HDFCAMC|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||340|N
89085|4244|OPTSTK|HDFCAMC|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|136060|199910|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||167985|N
89086|4244|OPTSTK|HDFCAMC|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||775|N
89087|4244|OPTSTK|HDFCAMC|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|117710|180450|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||149080|N
89088|15141|OPTSTK|COLPAL|XX||1440858600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
89089|2303|OPTSTK|HAL|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAL25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89090|4244|OPTSTK|HDFCAMC|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||1585|N
89091|4244|OPTSTK|HDFCAMC|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|100235|161265|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||130750|N
89092|4244|OPTSTK|HDFCAMC|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|920|5020|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||2970|N
89093|4244|OPTSTK|HDFCAMC|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|83915|142535|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||113225|N
89094|4244|OPTSTK|HDFCAMC|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1905|8415|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5160|N
89095|4244|OPTSTK|HDFCAMC|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|68990|124470|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||96730|N
89096|2303|OPTSTK|HAL|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|65755|125395|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||95575|N
89097|2303|OPTSTK|HAL|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||270|N
89098|2303|OPTSTK|HAL|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|47475|105265|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||76370|N
89099|2303|OPTSTK|HAL|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||980|N
89100|4244|OPTSTK|HDFCAMC|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3555|13205|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||8380|N
89101|4244|OPTSTK|HDFCAMC|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|55680|107330|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||81505|N
89102|4244|OPTSTK|HDFCAMC|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6130|19610|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||12870|N
89103|4244|OPTSTK|HDFCAMC|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|44045|91265|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||67655|N
89104|4244|OPTSTK|HDFCAMC|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|9780|27690|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||18735|N
89105|4244|OPTSTK|HDFCAMC|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|34190|76570|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||55380|N
89112|2303|OPTSTK|HAL|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|175940|236440|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||206190|N
89113|2303|OPTSTK|HAL|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89114|2303|OPTSTK|HAL|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|136455|196815|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||166635|N
89115|2303|OPTSTK|HAL|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||65|N
89116|2303|OPTSTK|HAL|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|116970|177000|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||146985|N
89117|2303|OPTSTK|HAL|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||220|N
89118|2303|OPTSTK|HAL|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|97970|157220|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||127595|N
89119|4244|OPTSTK|HDFCAMC|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|14805|37545|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||26175|N
89120|4244|OPTSTK|HDFCAMC|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|26025|63355|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||44690|N
89121|2303|OPTSTK|HAL|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||640|N
89122|2303|OPTSTK|HAL|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|79855|137585|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||108720|N
89123|2303|OPTSTK|HAL|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||1570|N
89124|2303|OPTSTK|HAL|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|63120|118310|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||90715|N
89125|4244|OPTSTK|HDFCAMC|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21300|49100|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||35200|N
89126|4244|OPTSTK|HDFCAMC|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|19420|51700|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||35560|N
89127|4244|OPTSTK|HDFCAMC|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|29360|62210|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||45785|N
89128|4244|OPTSTK|HDFCAMC|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|14215|41615|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||27915|N
89129|4244|OPTSTK|HDFCAMC|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|38990|76720|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||57855|N
89130|4244|OPTSTK|HDFCAMC|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10205|33055|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||21630|N
89131|4244|OPTSTK|HDFCAMC|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|50140|92420|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||71280|N
89132|4244|OPTSTK|HDFCAMC|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7210|25950|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||16580|N
89133|15141|OPTSTK|COLPAL|XX||1440858600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|66730|87180|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG3040PE|0|2|0|0||E|N|N|N|P|N|||76955|N
89134|15141|OPTSTK|COLPAL|XX||1440858600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
89135|15141|OPTSTK|COLPAL|XX||1440858600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|70715|91165|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG3080PE|0|2|0|0||E|N|N|N|P|N|||80940|N
89136|2303|OPTSTK|HAL|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|705|6035|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||3370|N
89137|15141|OPTSTK|COLPAL|XX||1440858600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
89138|4244|OPTSTK|HDFCAMC|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|62755|109145|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||85950|N
89139|2303|OPTSTK|HAL|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|48220|99710|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||73965|N
89140|15141|OPTSTK|COLPAL|XX||1440858600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|74695|95145|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||84920|N
89141|15141|OPTSTK|COLPAL|XX||1440858600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
89142|2303|OPTSTK|HAL|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1915|10945|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||6430|N
89143|2303|OPTSTK|HAL|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|35525|82215|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||58870|N
89144|4244|OPTSTK|HDFCAMC|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4975|20085|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||12530|N
89145|4244|OPTSTK|HDFCAMC|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|76605|126625|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||101615|N
89146|4244|OPTSTK|HDFCAMC|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3370|15380|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||9375|N
89147|4244|OPTSTK|HDFCAMC|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|91610|144730|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||118170|N
89148|15141|OPTSTK|COLPAL|XX||1440858600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|78680|99130|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG3160PE|0|2|0|0||E|N|N|N|P|N|||88905|N
89149|4244|OPTSTK|HDFCAMC|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2235|11645|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||6940|N
89150|4244|OPTSTK|HDFCAMC|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|107590|163310|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||135450|N
89151|4244|OPTSTK|HDFCAMC|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1450|8720|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5085|N
89152|4244|OPTSTK|HDFCAMC|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|124380|182240|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||153310|N
89153|4244|OPTSTK|HDFCAMC|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|915|6465|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||3690|N
89154|4244|OPTSTK|HDFCAMC|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|141840|201420|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||171630|N
89155|4244|OPTSTK|HDFCAMC|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|565|4745|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||2655|N
89156|2303|OPTSTK|HAL|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|4225|18055|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||11140|N
89157|2303|OPTSTK|HAL|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|25155|66175|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||45665|N
89158|4244|OPTSTK|HDFCAMC|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|159835|220785|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||190310|N
89159|4244|OPTSTK|HDFCAMC|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||1340|N
89160|4244|OPTSTK|HDFCAMC|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|197015|259835|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCAMC25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||228425|N
89161|1333|OPTSTK|HDFCBANK|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|79090|93590|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1160CE|0|0|2|0||E|N|N|N|P|N|||86340|N
89162|1333|OPTSTK|HDFCBANK|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
89163|15141|OPTSTK|COLPAL|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89164|15141|OPTSTK|COLPAL|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|82665|103115|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||92890|N
89165|2303|OPTSTK|HAL|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1055|20545|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||10800|N
89166|2303|OPTSTK|HAL|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|17110|52000|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||34555|N
89167|15141|OPTSTK|COLPAL|XX||1440858600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |COLPAL25AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
89168|2303|OPTSTK|HAL|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5440|31070|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||18255|N
89169|2303|OPTSTK|HAL|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1360|30080|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||15720|N
89170|15141|OPTSTK|COLPAL|XX||1440858600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|90630|111080|0|0|0|1438540179|1440806400|1440858600|15|1|            |COLPAL25AUG3280PE|0|2|0|0||E|N|N|N|P|N|||100855|N
89172|2303|OPTSTK|HAL|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|21305|53105|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||37205|N
89173|2303|OPTSTK|HAL|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|6940|29840|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||18390|N
89174|2303|OPTSTK|HAL|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|31080|68700|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||49890|N
89175|2303|OPTSTK|HAL|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|14780|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5920|N
89176|2303|OPTSTK|HAL|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|42890|85690|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||64290|N
89177|2303|OPTSTK|HAL|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|2300|15610|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||8955|N
89180|2303|OPTSTK|HAL|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|56465|103675|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||80070|N
89181|2303|OPTSTK|HAL|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1190|10930|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAL25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||6060|N
89184|2303|OPTSTK|HAL|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|71590|122370|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAL25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||96980|N
89185|2303|OPTSTK|HAL|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|550|7500|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAL25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||4025|N
89188|1333|OPTSTK|HDFCBANK|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|71170|85670|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||78420|N
89189|1333|OPTSTK|HDFCBANK|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
89200|2303|OPTSTK|HAL|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|87965|141535|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAL25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||114750|N
89201|2303|OPTSTK|HAL|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|200|5050|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||2625|N
89202|2303|OPTSTK|HAL|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|105325|160995|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||133160|N
89203|2303|OPTSTK|HAL|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3690|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAL25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||1690|N
89204|2303|OPTSTK|HAL|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|123425|180635|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAL25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||152030|N
89205|2303|OPTSTK|HAL|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||1070|N
89206|2303|OPTSTK|HAL|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|142070|200370|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||171220|N
89211|1333|OPTSTK|HDFCBANK|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|63245|77745|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||70495|N
89212|1333|OPTSTK|HDFCBANK|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
89213|1333|OPTSTK|HDFCBANK|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|53340|67840|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1420CE|0|0|2|0||E|N|N|N|P|N|||60590|N
89214|1333|OPTSTK|HDFCBANK|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1420PE|0|0|2|0||E|N|N|N|P|N|||5|N
89215|1333|OPTSTK|HDFCBANK|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|49380|63880|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1460CE|0|0|2|0||E|N|N|N|P|N|||56630|N
89216|1333|OPTSTK|HDFCBANK|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1460PE|0|0|2|0||E|N|N|N|P|N|||5|N
89221|2303|OPTSTK|HAL|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||670|N
89222|2303|OPTSTK|HAL|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|161100|220150|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||190625|N
89223|1333|OPTSTK|HDFCBANK|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|45420|59920|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||52670|N
89224|1333|OPTSTK|HDFCBANK|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
89225|1333|OPTSTK|HDFCBANK|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|41470|55960|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1540CE|0|0|2|0||E|N|N|N|P|N|||48715|N
89226|1333|OPTSTK|HDFCBANK|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1540PE|0|0|2|0||E|N|N|N|P|N|||10|N
89242|2303|OPTSTK|HAL|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||415|N
89243|2303|OPTSTK|HAL|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|180390|239960|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||210175|N
89244|2303|OPTSTK|HAL|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||255|N
89245|2303|OPTSTK|HAL|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|199870|259780|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAL25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||229825|N
89262|1333|OPTSTK|HDFCBANK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|37525|51995|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1580CE|0|0|2|0||E|N|N|N|P|N|||44760|N
89263|1333|OPTSTK|HDFCBANK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1580PE|0|0|2|0||E|N|N|N|P|N|||15|N
89278|1333|OPTSTK|HDFCBANK|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|33610|48030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1620CE|0|0|2|0||E|N|N|N|P|N|||40820|N
89279|1333|OPTSTK|HDFCBANK|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1620PE|0|0|2|0||E|N|N|N|P|N|||40|N
89280|1333|OPTSTK|HDFCBANK|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|29740|44070|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1660CE|0|0|2|0||E|N|N|N|P|N|||36905|N
89281|1333|OPTSTK|HDFCBANK|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1660PE|0|0|2|0||E|N|N|N|P|N|||80|N
89282|1333|OPTSTK|HDFCBANK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|25940|40110|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||33025|N
89283|1333|OPTSTK|HDFCBANK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||165|N
89284|1333|OPTSTK|HDFCBANK|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|22260|36170|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1740CE|0|0|2|0||E|N|N|N|P|N|||29215|N
89287|9819|OPTSTK|HAVELLS|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|57705|71505|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG840CE|2|2|0|0||E|N|N|N|P|N|||64605|N
89288|9819|OPTSTK|HAVELLS|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAVELLS25AUG840PE|2|2|0|0||E|N|N|N|P|N|||5|N
89289|1333|OPTSTK|HDFCBANK|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1740PE|0|0|2|0||E|N|N|N|P|N|||320|N
89290|1333|OPTSTK|HDFCBANK|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|18750|32270|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1780CE|0|0|2|0||E|N|N|N|P|N|||25510|N
89291|1333|OPTSTK|HDFCBANK|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1780PE|0|0|2|0||E|N|N|N|P|N|||575|N
89292|1333|OPTSTK|HDFCBANK|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|15465|28435|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1820CE|0|0|2|0||E|N|N|N|P|N|||21950|N
89293|1333|OPTSTK|HDFCBANK|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1820PE|0|0|2|0||E|N|N|N|P|N|||975|N
89294|1333|OPTSTK|HDFCBANK|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|12460|24710|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1860CE|0|0|2|0||E|N|N|N|P|N|||18585|N
89295|1333|OPTSTK|HDFCBANK|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1860PE|0|0|2|0||E|N|N|N|P|N|||1570|N
89296|1333|OPTSTK|HDFCBANK|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|9790|21130|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||15460|N
89297|1333|OPTSTK|HDFCBANK|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||2410|N
89298|1333|OPTSTK|HDFCBANK|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|7475|17765|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1940CE|0|0|2|0||E|N|N|N|P|N|||12620|N
89299|1333|OPTSTK|HDFCBANK|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|1420|5640|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1940PE|0|0|2|0||E|N|N|N|P|N|||3530|N
89300|1333|OPTSTK|HDFCBANK|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5540|14660|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1980CE|0|0|2|0||E|N|N|N|P|N|||10100|N
89301|4749|OPTSTK|CONCOR|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|6255|13015|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG480CE|0|0|2|0||E|N|N|N|P|N|||9635|N
89302|4749|OPTSTK|CONCOR|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG480PE|0|0|2|0||E|N|N|N|P|N|||85|N
89304|4749|OPTSTK|CONCOR|XX||1440858600|49600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG496PE|0|0|2|0||E|N|N|N|P|N|||140|N
89306|4749|OPTSTK|CONCOR|XX||1440858600|51200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG512PE|0|0|2|0||E|N|N|N|P|N|||200|N
89308|4749|OPTSTK|CONCOR|XX||1440858600|52800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG528PE|0|0|2|0||E|N|N|N|P|N|||415|N
89310|4749|OPTSTK|CONCOR|XX||1440858600|54400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2725|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG544PE|0|0|2|0||E|N|N|N|P|N|||725|N
89311|4749|OPTSTK|CONCOR|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|215|4605|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG560CE|0|0|2|0||E|N|N|N|P|N|||2410|N
89312|4749|OPTSTK|CONCOR|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|3180|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG560PE|0|0|2|0||E|N|N|N|P|N|||1180|N
89313|4749|OPTSTK|CONCOR|XX||1440858600|57600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|3555|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG576CE|0|0|2|0||E|N|N|N|P|N|||1555|N
89314|4749|OPTSTK|CONCOR|XX||1440858600|57600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|3880|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG576PE|0|0|2|0||E|N|N|N|P|N|||1880|N
89315|4749|OPTSTK|CONCOR|XX||1440858600|59200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2935|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG592CE|0|0|2|0||E|N|N|N|P|N|||935|N
89316|4749|OPTSTK|CONCOR|XX||1440858600|59200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|700|4800|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG592PE|0|0|2|0||E|N|N|N|P|N|||2750|N
89317|4749|OPTSTK|CONCOR|XX||1440858600|60800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG608CE|0|0|2|0||E|N|N|N|P|N|||515|N
89318|4749|OPTSTK|CONCOR|XX||1440858600|60800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|1340|6130|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG608PE|0|0|2|0||E|N|N|N|P|N|||3735|N
89319|4749|OPTSTK|CONCOR|XX||1440858600|62400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG624CE|0|0|2|0||E|N|N|N|P|N|||295|N
89320|4749|OPTSTK|CONCOR|XX||1440858600|62400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|2840|8220|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG624PE|0|0|2|0||E|N|N|N|P|N|||5530|N
89321|4749|OPTSTK|CONCOR|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG640CE|0|0|2|0||E|N|N|N|P|N|||155|N
89322|4749|OPTSTK|CONCOR|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|3885|9745|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG640PE|0|0|2|0||E|N|N|N|P|N|||6815|N
89323|4749|OPTSTK|CONCOR|XX||1440858600|65600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG656CE|0|0|2|0||E|N|N|N|P|N|||295|N
89324|4749|OPTSTK|CONCOR|XX||1440858600|65600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|4790|11020|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG656PE|0|0|2|0||E|N|N|N|P|N|||7905|N
89325|4749|OPTSTK|CONCOR|XX||1440858600|67200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG672CE|0|0|2|0||E|N|N|N|P|N|||180|N
89326|4749|OPTSTK|CONCOR|XX||1440858600|67200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|6495|12995|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG672PE|0|0|2|0||E|N|N|N|P|N|||9745|N
89328|9819|OPTSTK|HAVELLS|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|49740|63540|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG920CE|2|2|0|0||E|N|N|N|P|N|||56640|N
89329|9819|OPTSTK|HAVELLS|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAVELLS25AUG920PE|2|2|0|0||E|N|N|N|P|N|||5|N
89352|4749|OPTSTK|CONCOR|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG720CE|0|0|2|0||E|N|N|N|P|N|||35|N
89353|4749|OPTSTK|CONCOR|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|10940|17820|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG720PE|0|0|2|0||E|N|N|N|P|N|||14380|N
89354|1333|OPTSTK|HDFCBANK|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|2275|7665|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1980PE|0|0|2|0||E|N|N|N|P|N|||4970|N
89355|1333|OPTSTK|HDFCBANK|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|3975|11865|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2020CE|0|0|2|0||E|N|N|N|P|N|||7920|N
89356|1333|OPTSTK|HDFCBANK|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|3445|10065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2020PE|0|0|2|0||E|N|N|N|P|N|||6755|N
89357|1333|OPTSTK|HDFCBANK|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|3615|10265|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2060CE|0|0|2|0||E|N|N|N|P|N|||6940|N
89358|1333|OPTSTK|HDFCBANK|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|4945|12805|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2060PE|0|0|2|0||E|N|N|N|P|N|||8875|N
89359|1333|OPTSTK|HDFCBANK|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|1840|7300|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2100CE|0|0|2|0||E|N|N|N|P|N|||4570|N
89360|4749|OPTSTK|CONCOR|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CONCOR25AUG800CE|0|0|2|0||E|N|N|N|P|N|||5|N
89361|4749|OPTSTK|CONCOR|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|18820|25810|0|0|0|1438540179|1440806400|1440858600|15|1|            |CONCOR25AUG800PE|0|0|2|0||E|N|N|N|P|N|||22315|N
89362|1333|OPTSTK|HDFCBANK|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|6800|15850|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2100PE|0|0|2|0||E|N|N|N|P|N|||11325|N
89363|1333|OPTSTK|HDFCBANK|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|1175|5545|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2140CE|0|0|2|0||E|N|N|N|P|N|||3360|N
89364|9819|OPTSTK|HAVELLS|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|31815|45615|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1100CE|2|2|0|0||E|N|N|N|P|N|||38715|N
89365|9819|OPTSTK|HAVELLS|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAVELLS25AUG1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
89380|9819|OPTSTK|HAVELLS|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|27830|41630|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1140CE|2|2|0|0||E|N|N|N|P|N|||34730|N
89381|9819|OPTSTK|HAVELLS|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAVELLS25AUG1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
89401|9819|OPTSTK|HAVELLS|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|23855|37645|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1180CE|2|2|0|0||E|N|N|N|P|N|||30750|N
89402|9819|OPTSTK|HAVELLS|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAVELLS25AUG1180PE|2|2|0|0||E|N|N|N|P|N|||5|N
89403|9819|OPTSTK|HAVELLS|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|19910|33650|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1220CE|2|2|0|0||E|N|N|N|P|N|||26780|N
89404|9819|OPTSTK|HAVELLS|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAVELLS25AUG1220PE|2|2|0|0||E|N|N|N|P|N|||20|N
89414|9819|OPTSTK|HAVELLS|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|16035|29645|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1260CE|2|2|0|0||E|N|N|N|P|N|||22840|N
89415|9819|OPTSTK|HAVELLS|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAVELLS25AUG1260PE|2|2|0|0||E|N|N|N|P|N|||60|N
89416|9819|OPTSTK|HAVELLS|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12325|25615|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1300CE|2|2|0|0||E|N|N|N|P|N|||18970|N
89417|9819|OPTSTK|HAVELLS|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1300PE|2|2|0|0||E|N|N|N|P|N|||180|N
89418|9819|OPTSTK|HAVELLS|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8915|21595|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1340CE|2|2|0|0||E|N|N|N|P|N|||15255|N
89419|9819|OPTSTK|HAVELLS|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1340PE|2|2|0|0||E|N|N|N|P|N|||300|N
89420|9819|OPTSTK|HAVELLS|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5960|17630|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1380CE|2|2|0|0||E|N|N|N|P|N|||11795|N
89421|9819|OPTSTK|HAVELLS|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1380PE|2|2|0|0||E|N|N|N|P|N|||560|N
89422|9819|OPTSTK|HAVELLS|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3040|13270|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1420CE|2|2|0|0||E|N|N|N|P|N|||8155|N
89423|9819|OPTSTK|HAVELLS|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1420PE|2|2|0|0||E|N|N|N|P|N|||1130|N
89424|9819|OPTSTK|HAVELLS|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|815|9295|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1460CE|2|2|0|0||E|N|N|N|P|N|||5055|N
89425|9819|OPTSTK|HAVELLS|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4900|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1460PE|2|2|0|0||E|N|N|N|P|N|||2235|N
89426|9819|OPTSTK|HAVELLS|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|6180|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1500CE|2|2|0|0||E|N|N|N|P|N|||2890|N
89427|1333|OPTSTK|HDFCBANK|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|9005|19145|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2140PE|0|0|2|0||E|N|N|N|P|N|||14075|N
89428|1333|OPTSTK|HDFCBANK|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2180CE|0|0|2|0||E|N|N|N|P|N|||2420|N
89430|1333|OPTSTK|HDFCBANK|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|11545|22655|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2180PE|0|0|2|0||E|N|N|N|P|N|||17100|N
89431|1333|OPTSTK|HDFCBANK|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2220CE|0|0|2|0||E|N|N|N|P|N|||1705|N
89436|1333|OPTSTK|HDFCBANK|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|14385|26305|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2220PE|0|0|2|0||E|N|N|N|P|N|||20345|N
89437|1333|OPTSTK|HDFCBANK|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2260CE|0|0|2|0||E|N|N|N|P|N|||1180|N
89438|1333|OPTSTK|HDFCBANK|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|17480|30080|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2260PE|0|0|2|0||E|N|N|N|P|N|||23780|N
89439|1333|OPTSTK|HDFCBANK|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2300CE|0|0|2|0||E|N|N|N|P|N|||795|N
89440|1333|OPTSTK|HDFCBANK|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|20795|33925|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2300PE|0|0|2|0||E|N|N|N|P|N|||27360|N
89441|1333|OPTSTK|HDFCBANK|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2340CE|0|0|2|0||E|N|N|N|P|N|||525|N
89442|1333|OPTSTK|HDFCBANK|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|24280|37820|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2340PE|0|0|2|0||E|N|N|N|P|N|||31050|N
89443|1333|OPTSTK|HDFCBANK|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2380CE|0|0|2|0||E|N|N|N|P|N|||345|N
89444|1333|OPTSTK|HDFCBANK|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|27905|41745|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2380PE|0|0|2|0||E|N|N|N|P|N|||34825|N
89445|1333|OPTSTK|HDFCBANK|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2420CE|0|0|2|0||E|N|N|N|P|N|||220|N
89446|1333|OPTSTK|HDFCBANK|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|31635|45695|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2420PE|0|0|2|0||E|N|N|N|P|N|||38665|N
89447|1333|OPTSTK|HDFCBANK|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2460CE|0|0|2|0||E|N|N|N|P|N|||135|N
89448|1333|OPTSTK|HDFCBANK|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|35440|49650|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2460PE|0|0|2|0||E|N|N|N|P|N|||42545|N
89451|9819|OPTSTK|HAVELLS|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|525|7755|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1500PE|2|2|0|0||E|N|N|N|P|N|||4140|N
89452|9819|OPTSTK|HAVELLS|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1540CE|2|2|0|0||E|N|N|N|P|N|||1525|N
89453|9819|OPTSTK|HAVELLS|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2330|11370|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1540PE|2|2|0|0||E|N|N|N|P|N|||6850|N
89454|9819|OPTSTK|HAVELLS|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1580CE|2|2|0|0||E|N|N|N|P|N|||805|N
89455|9819|OPTSTK|HAVELLS|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4690|15280|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1580PE|2|2|0|0||E|N|N|N|P|N|||9985|N
89456|9819|OPTSTK|HAVELLS|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1620CE|2|2|0|0||E|N|N|N|P|N|||395|N
89457|9819|OPTSTK|HAVELLS|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8030|19810|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1620PE|2|2|0|0||E|N|N|N|P|N|||13920|N
89458|9819|OPTSTK|HAVELLS|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1660CE|2|2|0|0||E|N|N|N|P|N|||215|N
89459|1333|OPTSTK|HDFCBANK|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2500CE|0|0|2|0||E|N|N|N|P|N|||85|N
89460|1333|OPTSTK|HDFCBANK|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|39295|53615|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2500PE|0|0|2|0||E|N|N|N|P|N|||46455|N
89461|1333|OPTSTK|HDFCBANK|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2540CE|0|0|2|0||E|N|N|N|P|N|||50|N
89462|1333|OPTSTK|HDFCBANK|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|43185|57575|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2540PE|0|0|2|0||E|N|N|N|P|N|||50380|N
89463|1333|OPTSTK|HDFCBANK|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2580CE|0|0|2|0||E|N|N|N|P|N|||30|N
89464|1333|OPTSTK|HDFCBANK|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|47110|61540|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2580PE|0|0|2|0||E|N|N|N|P|N|||54325|N
89465|1333|OPTSTK|HDFCBANK|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2620CE|0|0|2|0||E|N|N|N|P|N|||20|N
89466|1333|OPTSTK|HDFCBANK|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|51040|65500|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2620PE|0|0|2|0||E|N|N|N|P|N|||58270|N
89467|1333|OPTSTK|HDFCBANK|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2680CE|0|0|2|0||E|N|N|N|P|N|||10|N
89468|1333|OPTSTK|HDFCBANK|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|56960|71450|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2680PE|0|0|2|0||E|N|N|N|P|N|||64205|N
89469|1333|OPTSTK|HDFCBANK|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP2760CE|0|0|2|0||E|N|N|N|P|N|||5|N
89470|1333|OPTSTK|HDFCBANK|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|64870|79370|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2760PE|0|0|2|0||E|N|N|N|P|N|||72120|N
89474|1333|OPTSTK|HDFCBANK|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP2840CE|0|0|2|0||E|N|N|N|P|N|||5|N
89475|1333|OPTSTK|HDFCBANK|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|72795|87295|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2840PE|0|0|2|0||E|N|N|N|P|N|||80045|N
89483|1333|OPTSTK|HDFCBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|91455|105955|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||98705|N
89484|1333|OPTSTK|HDFCBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
89485|1333|OPTSTK|HDFCBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|83570|98070|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||90820|N
89486|1333|OPTSTK|HDFCBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
89487|1333|OPTSTK|HDFCBANK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|75685|90185|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||82935|N
89488|1333|OPTSTK|HDFCBANK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
89489|1333|OPTSTK|HDFCBANK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|67800|82300|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||75050|N
89490|1333|OPTSTK|HDFCBANK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
89491|1333|OPTSTK|HDFCBANK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|59915|74415|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||67165|N
89492|1333|OPTSTK|HDFCBANK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
89493|1333|OPTSTK|HDFCBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|55970|70470|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||63220|N
89494|1333|OPTSTK|HDFCBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
89495|1333|OPTSTK|HDFCBANK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|52035|66525|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||59280|N
89496|1333|OPTSTK|HDFCBANK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
89497|1333|OPTSTK|HDFCBANK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|48105|62585|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||55345|N
89498|1333|OPTSTK|HDFCBANK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||15|N
89499|1333|OPTSTK|HDFCBANK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|44185|58645|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||51415|N
89500|1333|OPTSTK|HDFCBANK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||25|N
89501|1333|OPTSTK|HDFCBANK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|40295|54705|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||47500|N
89502|1333|OPTSTK|HDFCBANK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||55|N
89503|1333|OPTSTK|HDFCBANK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|36445|50765|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||43605|N
89504|1333|OPTSTK|HDFCBANK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||105|N
89505|1333|OPTSTK|HDFCBANK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|32655|46845|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||39750|N
89506|1333|OPTSTK|HDFCBANK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||190|N
89507|1333|OPTSTK|HDFCBANK|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|28955|42945|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||35950|N
89508|1333|OPTSTK|HDFCBANK|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||335|N
89509|1333|OPTSTK|HDFCBANK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|25380|39080|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1720CE|0|0|2|0||E|N|N|N|P|N|||32230|N
89510|1333|OPTSTK|HDFCBANK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1720PE|0|0|2|0||E|N|N|N|P|N|||555|N
89511|1333|OPTSTK|HDFCBANK|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|21970|35280|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1760CE|0|0|2|0||E|N|N|N|P|N|||28625|N
89512|1333|OPTSTK|HDFCBANK|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1760PE|0|0|2|0||E|N|N|N|P|N|||890|N
89513|1333|OPTSTK|HDFCBANK|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|18760|31550|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||25155|N
89514|1333|OPTSTK|HDFCBANK|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||1100|N
89515|1333|OPTSTK|HDFCBANK|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|15785|27945|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1840CE|0|0|2|0||E|N|N|N|P|N|||21865|N
89516|1333|OPTSTK|HDFCBANK|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1840PE|0|0|2|0||E|N|N|N|P|N|||2020|N
89517|1333|OPTSTK|HDFCBANK|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|13075|24485|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1880CE|0|0|2|0||E|N|N|N|P|N|||18780|N
89518|1333|OPTSTK|HDFCBANK|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1880PE|0|0|2|0||E|N|N|N|P|N|||2880|N
89519|9819|OPTSTK|HAVELLS|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11195|23815|0|0|0|1438544490|1440806400|1440858600|15|1|            |HAVELLS25AUG1660PE|2|2|0|0||E|N|N|N|P|N|||17505|N
89520|9819|OPTSTK|HAVELLS|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1700CE|2|2|0|0||E|N|N|N|P|N|||135|N
89521|9819|OPTSTK|HAVELLS|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|13925|27075|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1700PE|2|2|0|0||E|N|N|N|P|N|||20500|N
89522|9819|OPTSTK|HAVELLS|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1740CE|2|2|0|0||E|N|N|N|P|N|||105|N
89523|9819|OPTSTK|HAVELLS|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18395|31865|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1740PE|2|2|0|0||E|N|N|N|P|N|||25130|N
89524|9819|OPTSTK|HAVELLS|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1780CE|2|2|0|0||E|N|N|N|P|N|||50|N
89525|9819|OPTSTK|HAVELLS|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22240|35880|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1780PE|2|2|0|0||E|N|N|N|P|N|||29060|N
89526|9819|OPTSTK|HAVELLS|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1820CE|2|2|0|0||E|N|N|N|P|N|||20|N
89527|9819|OPTSTK|HAVELLS|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26150|39880|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1820PE|2|2|0|0||E|N|N|N|P|N|||33015|N
89528|9819|OPTSTK|HAVELLS|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1860CE|2|2|0|0||E|N|N|N|P|N|||10|N
89529|9819|OPTSTK|HAVELLS|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30100|43870|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1860PE|2|2|0|0||E|N|N|N|P|N|||36985|N
89530|9819|OPTSTK|HAVELLS|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
89531|9819|OPTSTK|HAVELLS|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34070|47860|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1900PE|2|2|0|0||E|N|N|N|P|N|||40965|N
89532|9819|OPTSTK|HAVELLS|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAVELLS25AUG1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
89533|9819|OPTSTK|HAVELLS|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|38045|51845|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1940PE|2|2|0|0||E|N|N|N|P|N|||44945|N
89538|1333|OPTSTK|HDFCBANK|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|10655|21215|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1920CE|0|0|2|0||E|N|N|N|P|N|||15935|N
89539|1333|OPTSTK|HDFCBANK|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|1975|5975|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1920PE|0|0|2|0||E|N|N|N|P|N|||3975|N
89540|9819|OPTSTK|HAVELLS|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAVELLS25AUG2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
89541|9819|OPTSTK|HAVELLS|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|55975|69775|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG2120PE|2|2|0|0||E|N|N|N|P|N|||62875|N
89542|9819|OPTSTK|HAVELLS|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HAVELLS25AUG2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
89543|9819|OPTSTK|HAVELLS|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|63940|77740|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG2200PE|2|2|0|0||E|N|N|N|P|N|||70840|N
89546|9819|OPTSTK|HAVELLS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|54210|68010|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP880CE|2|2|0|0||E|N|N|N|P|N|||61110|N
89547|9819|OPTSTK|HAVELLS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAVELLS25SEP880PE|2|2|0|0||E|N|N|N|P|N|||5|N
89548|9819|OPTSTK|HAVELLS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|46290|60090|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP960CE|2|2|0|0||E|N|N|N|P|N|||53190|N
89549|9819|OPTSTK|HAVELLS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAVELLS25SEP960PE|2|2|0|0||E|N|N|N|P|N|||5|N
89550|1333|OPTSTK|HDFCBANK|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|8540|18160|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1960CE|0|0|2|0||E|N|N|N|P|N|||13350|N
89551|1333|OPTSTK|HDFCBANK|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|2885|7775|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT1960PE|0|0|2|0||E|N|N|N|P|N|||5330|N
89552|1333|OPTSTK|HDFCBANK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|6720|15350|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||11035|N
89553|1333|OPTSTK|HDFCBANK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|4020|9900|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||6960|N
89554|1333|OPTSTK|HDFCBANK|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5200|12810|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2040CE|0|0|2|0||E|N|N|N|P|N|||9005|N
89555|1333|OPTSTK|HDFCBANK|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5420|12320|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2040PE|0|0|2|0||E|N|N|N|P|N|||8870|N
89556|1333|OPTSTK|HDFCBANK|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|3945|10545|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2080CE|0|0|2|0||E|N|N|N|P|N|||7245|N
89557|1333|OPTSTK|HDFCBANK|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|7105|15015|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2080PE|0|0|2|0||E|N|N|N|P|N|||11060|N
89558|1333|OPTSTK|HDFCBANK|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|2940|8570|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2120CE|0|0|2|0||E|N|N|N|P|N|||5755|N
89559|1333|OPTSTK|HDFCBANK|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|9075|17945|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2120PE|0|0|2|0||E|N|N|N|P|N|||13510|N
89560|1333|OPTSTK|HDFCBANK|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|2145|6875|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2160CE|0|0|2|0||E|N|N|N|P|N|||4510|N
89561|1333|OPTSTK|HDFCBANK|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|11315|21095|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2160PE|0|0|2|0||E|N|N|N|P|N|||16205|N
89562|1333|OPTSTK|HDFCBANK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|1495|5495|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2200CE|0|0|2|0||E|N|N|N|P|N|||3495|N
89563|1333|OPTSTK|HDFCBANK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|13830|24440|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2200PE|0|0|2|0||E|N|N|N|P|N|||19135|N
89564|1333|OPTSTK|HDFCBANK|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2240CE|0|0|2|0||E|N|N|N|P|N|||2500|N
89565|1333|OPTSTK|HDFCBANK|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|16575|27915|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2240PE|0|0|2|0||E|N|N|N|P|N|||22245|N
89566|1333|OPTSTK|HDFCBANK|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2280CE|0|0|2|0||E|N|N|N|P|N|||2005|N
89567|1333|OPTSTK|HDFCBANK|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|19545|31525|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2280PE|0|0|2|0||E|N|N|N|P|N|||25535|N
89568|1333|OPTSTK|HDFCBANK|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2320CE|0|0|2|0||E|N|N|N|P|N|||1495|N
89569|1333|OPTSTK|HDFCBANK|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|22700|35220|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2320PE|0|0|2|0||E|N|N|N|P|N|||28960|N
89570|1333|OPTSTK|HDFCBANK|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2360CE|0|0|2|0||E|N|N|N|P|N|||1095|N
89571|1333|OPTSTK|HDFCBANK|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|26025|38995|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2360PE|0|0|2|0||E|N|N|N|P|N|||32510|N
89572|1333|OPTSTK|HDFCBANK|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2400CE|0|0|2|0||E|N|N|N|P|N|||795|N
89573|1333|OPTSTK|HDFCBANK|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|29485|42815|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2400PE|0|0|2|0||E|N|N|N|P|N|||36150|N
89574|1333|OPTSTK|HDFCBANK|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2440CE|0|0|2|0||E|N|N|N|P|N|||570|N
89575|1333|OPTSTK|HDFCBANK|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|33060|46680|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2440PE|0|0|2|0||E|N|N|N|P|N|||39870|N
89576|1333|OPTSTK|HDFCBANK|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2480CE|0|0|2|0||E|N|N|N|P|N|||405|N
89577|1333|OPTSTK|HDFCBANK|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|36720|50570|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2480PE|0|0|2|0||E|N|N|N|P|N|||43645|N
89578|1333|OPTSTK|HDFCBANK|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2520CE|0|0|2|0||E|N|N|N|P|N|||285|N
89579|1333|OPTSTK|HDFCBANK|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|40455|54485|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2520PE|0|0|2|0||E|N|N|N|P|N|||47470|N
89580|1333|OPTSTK|HDFCBANK|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2560CE|0|0|2|0||E|N|N|N|P|N|||200|N
89581|1333|OPTSTK|HDFCBANK|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|44245|58405|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2560PE|0|0|2|0||E|N|N|N|P|N|||51325|N
89582|1333|OPTSTK|HDFCBANK|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2600CE|0|0|2|0||E|N|N|N|P|N|||135|N
89583|1333|OPTSTK|HDFCBANK|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|48075|62335|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2600PE|0|0|2|0||E|N|N|N|P|N|||55205|N
89584|1333|OPTSTK|HDFCBANK|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2640CE|0|0|2|0||E|N|N|N|P|N|||95|N
89585|1333|OPTSTK|HDFCBANK|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|51940|66270|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2640PE|0|0|2|0||E|N|N|N|P|N|||59105|N
89586|1333|OPTSTK|HDFCBANK|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2720CE|0|0|2|0||E|N|N|N|P|N|||45|N
89587|26000|OPTIDX|NIFTY|XX||1561645800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1471850|1707000|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1589425|N
89588|26000|OPTIDX|NIFTY|XX||1561645800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2070|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN11000PE|0|0|0|0||E|N|N|N|C|N|||70|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1389345|1632085|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1510715|N
89590|1333|OPTSTK|HDFCBANK|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|59730|74150|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2720PE|0|0|2|0||E|N|N|N|P|N|||66940|N
89591|1333|OPTSTK|HDFCBANK|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2800CE|0|0|2|0||E|N|N|N|P|N|||20|N
89592|1333|OPTSTK|HDFCBANK|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|67570|82040|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2800PE|0|0|2|0||E|N|N|N|P|N|||74805|N
89593|1333|OPTSTK|HDFCBANK|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT2880CE|0|0|2|0||E|N|N|N|P|N|||10|N
89594|9819|OPTSTK|HAVELLS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|38375|52165|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1040CE|2|2|0|0||E|N|N|N|P|N|||45270|N
89595|9819|OPTSTK|HAVELLS|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAVELLS25SEP1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
89596|9819|OPTSTK|HAVELLS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34430|48200|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1080CE|2|2|0|0||E|N|N|N|P|N|||41315|N
89597|9819|OPTSTK|HAVELLS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAVELLS25SEP1080PE|2|2|0|0||E|N|N|N|P|N|||15|N
89600|1333|OPTSTK|HDFCBANK|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|75435|89925|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2880PE|0|0|2|0||E|N|N|N|P|N|||82680|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2195|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||195|N
89602|26000|OPTIDX|NIFTY|XX||1561645800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1306360|1557960|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1432160|N
89603|26000|OPTIDX|NIFTY|XX||1561645800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|3770|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN13000PE|0|0|0|0||E|N|N|N|C|N|||480|N
89604|26000|OPTIDX|NIFTY|XX||1561645800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1222740|1485040|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1353890|N
89605|26000|OPTIDX|NIFTY|XX||1561645800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|7360|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN14000PE|0|0|0|0||E|N|N|N|C|N|||1040|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1138375|1413775|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1276075|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|13125|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||2060|N
89608|26000|OPTIDX|NIFTY|XX||1561645800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1053300|1344610|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1198955|N
89609|26000|OPTIDX|NIFTY|XX||1561645800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|21710|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN16000PE|0|0|0|0||E|N|N|N|C|N|||3775|N
89610|26000|OPTIDX|NIFTY|XX||1561645800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|967680|1277920|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1122800|N
89611|26000|OPTIDX|NIFTY|XX||1561645800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|33675|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN17000PE|0|0|0|0||E|N|N|N|C|N|||6455|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|881900|1213980|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1047940|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|49525|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||10430|N
89614|26000|OPTIDX|NIFTY|XX||1561645800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|796465|1152955|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN19000CE|0|0|0|0||E|N|N|N|C|N|||974710|N
89615|26000|OPTIDX|NIFTY|XX||1561645800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|69545|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN19000PE|0|0|0|0||E|N|N|N|C|N|||16035|N
89616|26000|OPTIDX|NIFTY|XX||1561645800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|712045|1094865|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN20000CE|0|0|0|0||E|N|N|N|C|N|||903455|N
89617|1333|OPTSTK|HDFCBANK|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCBANK25OCT2960CE|0|0|2|0||E|N|N|N|P|N|||5|N
89618|1333|OPTSTK|HDFCBANK|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|83310|97810|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCBANK25OCT2960PE|0|0|2|0||E|N|N|N|P|N|||90560|N
89619|467|OPTSTK|HDFCLIFE|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29370|35780|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP420CE|0|2|0|0||E|N|N|N|P|N|||32575|N
89620|9819|OPTSTK|HAVELLS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30515|44235|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1120CE|2|2|0|0||E|N|N|N|P|N|||37375|N
89621|9819|OPTSTK|HAVELLS|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538939|1443657600|1443709800|15|1|            |HAVELLS25SEP1120PE|2|2|0|0||E|N|N|N|P|N|||35|N
89623|26000|OPTIDX|NIFTY|XX||1561645800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|93925|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN20000PE|0|0|0|0||E|N|N|N|C|N|||23615|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|629405|1039625|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||834515|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|122620|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||33510|N
89626|26000|OPTIDX|NIFTY|XX||1561645800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|549320|987080|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN22000CE|0|0|0|0||E|N|N|N|C|N|||768200|N
89627|26000|OPTIDX|NIFTY|XX||1561645800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|155490|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN22000PE|0|0|0|0||E|N|N|N|C|N|||46030|N
89628|26000|OPTIDX|NIFTY|XX||1561645800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|472570|936980|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN23000CE|0|0|0|0||E|N|N|N|C|N|||704775|N
89629|26000|OPTIDX|NIFTY|XX||1561645800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|192270|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN23000PE|0|0|0|0||E|N|N|N|C|N|||61435|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|399935|889145|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||644540|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|232685|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||80035|N
89632|26000|OPTIDX|NIFTY|XX||1561645800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|331820|843150|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN25000CE|0|0|0|0||E|N|N|N|C|N|||587485|N
89633|26000|OPTIDX|NIFTY|XX||1561645800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|276180|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN25000PE|0|0|0|0||E|N|N|N|C|N|||101820|N
89634|26000|OPTIDX|NIFTY|XX||1561645800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|268835|798855|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN26000CE|0|0|0|0||E|N|N|N|C|N|||533845|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|322490|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||127015|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|211210|756010|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||483610|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|371140|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||155610|N
89638|26000|OPTIDX|NIFTY|XX||1561645800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|159335|714635|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN28000CE|0|0|0|0||E|N|N|N|C|N|||436985|N
89639|26000|OPTIDX|NIFTY|XX||1561645800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|422005|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN28000PE|0|0|0|0||E|N|N|N|C|N|||187825|N
89640|26000|OPTIDX|NIFTY|XX||1561645800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|113140|674500|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN29000CE|0|0|0|0||E|N|N|N|C|N|||393820|N
89641|26000|OPTIDX|NIFTY|XX||1561645800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|474635|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN29000PE|0|0|0|0||E|N|N|N|C|N|||223495|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|72535|635525|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||354030|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|528800|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||262535|N
89644|26000|OPTIDX|NIFTY|XX||1561645800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|37345|597695|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN31000CE|0|0|0|0||E|N|N|N|C|N|||317520|N
89645|26000|OPTIDX|NIFTY|XX||1561645800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|25420|584300|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN31000PE|0|0|0|0||E|N|N|N|C|N|||304860|N
89646|26000|OPTIDX|NIFTY|XX||1561645800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|7305|560995|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN32000CE|0|0|0|0||E|N|N|N|C|N|||284150|N
89647|26000|OPTIDX|NIFTY|XX||1561645800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|59680|640980|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN32000PE|0|0|0|0||E|N|N|N|C|N|||350330|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|525465|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||253765|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|98855|698705|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||398780|N
89650|26000|OPTIDX|NIFTY|XX||1561645800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|491125|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN34000CE|0|0|0|0||E|N|N|N|C|N|||226195|N
89651|26000|OPTIDX|NIFTY|XX||1561645800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|142650|757430|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN34000PE|0|0|0|0||E|N|N|N|C|N|||450040|N
89652|26000|OPTIDX|NIFTY|XX||1561645800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|458025|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN35000CE|0|0|0|0||E|N|N|N|C|N|||201260|N
89653|26000|OPTIDX|NIFTY|XX||1561645800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|190795|817085|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN35000PE|0|0|0|0||E|N|N|N|C|N|||503940|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|426225|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||178775|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|242935|877645|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||560290|N
89656|26000|OPTIDX|NIFTY|XX||1561645800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|395895|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN37000CE|0|0|0|0||E|N|N|N|C|N|||158690|N
89657|26000|OPTIDX|NIFTY|XX||1561645800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|298850|939230|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN37000PE|0|0|0|0||E|N|N|N|C|N|||619040|N
89658|26000|OPTIDX|NIFTY|XX||1561645800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|366850|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN38000CE|0|0|0|0||E|N|N|N|C|N|||140600|N
89659|26000|OPTIDX|NIFTY|XX||1561645800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|357965|1001605|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN38000PE|0|0|0|0||E|N|N|N|C|N|||679785|N
89661|467|OPTSTK|HDFCLIFE|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
89662|9819|OPTSTK|HAVELLS|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26655|40275|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1160CE|2|2|0|0||E|N|N|N|P|N|||33465|N
89663|9819|OPTSTK|HAVELLS|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1160PE|2|2|0|0||E|N|N|N|P|N|||85|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|339245|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||124420|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|420005|1064875|0|0|0|1438540175|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||742440|N
89666|9819|OPTSTK|HAVELLS|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22885|36325|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1200CE|2|2|0|0||E|N|N|N|P|N|||29605|N
89669|467|OPTSTK|HDFCLIFE|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25410|31820|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP460CE|0|2|0|0||E|N|N|N|P|N|||28615|N
89675|9819|OPTSTK|HAVELLS|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1200PE|2|2|0|0||E|N|N|N|P|N|||190|N
89676|9819|OPTSTK|HAVELLS|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|19270|32400|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1240CE|2|2|0|0||E|N|N|N|P|N|||25835|N
89690|9819|OPTSTK|HAVELLS|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1240PE|2|2|0|0||E|N|N|N|P|N|||380|N
89691|9819|OPTSTK|HAVELLS|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15865|28525|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1280CE|2|2|0|0||E|N|N|N|P|N|||22195|N
89692|9819|OPTSTK|HAVELLS|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1280PE|2|2|0|0||E|N|N|N|P|N|||700|N
89693|9819|OPTSTK|HAVELLS|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12745|24745|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1320CE|2|2|0|0||E|N|N|N|P|N|||18745|N
89695|9819|OPTSTK|HAVELLS|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1320PE|2|2|0|0||E|N|N|N|P|N|||1215|N
89696|9819|OPTSTK|HAVELLS|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|9960|21120|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1360CE|2|2|0|0||E|N|N|N|P|N|||15540|N
89697|9819|OPTSTK|HAVELLS|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1360PE|2|2|0|0||E|N|N|N|P|N|||1965|N
89698|9819|OPTSTK|HAVELLS|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7555|17695|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1400CE|2|2|0|0||E|N|N|N|P|N|||12625|N
89701|9819|OPTSTK|HAVELLS|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1400PE|2|2|0|0||E|N|N|N|P|N|||1680|N
89702|9819|OPTSTK|HAVELLS|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5550|14540|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1440CE|2|2|0|0||E|N|N|N|P|N|||10045|N
89703|9819|OPTSTK|HAVELLS|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1985|6805|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1440PE|2|2|0|0||E|N|N|N|P|N|||4395|N
89704|9819|OPTSTK|HAVELLS|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3945|11705|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1480CE|2|2|0|0||E|N|N|N|P|N|||7825|N
89705|9819|OPTSTK|HAVELLS|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3110|9160|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1480PE|2|2|0|0||E|N|N|N|P|N|||6135|N
89706|9819|OPTSTK|HAVELLS|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2700|9220|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1520CE|2|2|0|0||E|N|N|N|P|N|||5960|N
89707|9819|OPTSTK|HAVELLS|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2605|9895|0|0|0|1438540180|1443657600|1443709800|15|1|            |HAVELLS25SEP1520PE|2|2|0|0||E|N|N|N|P|N|||6250|N
89708|9819|OPTSTK|HAVELLS|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1780|7110|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1560CE|2|2|0|0||E|N|N|N|P|N|||4445|N
89709|9819|OPTSTK|HAVELLS|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6440|14920|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1560PE|2|2|0|0||E|N|N|N|P|N|||10680|N
89710|9819|OPTSTK|HAVELLS|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4020|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||1900|N
89711|9819|OPTSTK|HAVELLS|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8660|18220|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||13440|N
89712|9819|OPTSTK|HAVELLS|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|320|4320|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1640CE|2|2|0|0||E|N|N|N|P|N|||2320|N
89713|9819|OPTSTK|HAVELLS|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11215|21735|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1640PE|2|2|0|0||E|N|N|N|P|N|||16475|N
89714|9819|OPTSTK|HAVELLS|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1680CE|2|2|0|0||E|N|N|N|P|N|||1620|N
89716|9819|OPTSTK|HAVELLS|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14075|25405|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1680PE|2|2|0|0||E|N|N|N|P|N|||19740|N
89717|9819|OPTSTK|HAVELLS|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3115|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1720CE|2|2|0|0||E|N|N|N|P|N|||1115|N
89718|467|OPTSTK|HDFCLIFE|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
89719|9819|OPTSTK|HAVELLS|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|17205|29185|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1720PE|2|2|0|0||E|N|N|N|P|N|||23195|N
89720|467|OPTSTK|HDFCLIFE|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18480|24890|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP530CE|0|2|0|0||E|N|N|N|P|N|||21685|N
89721|467|OPTSTK|HDFCLIFE|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
89722|9819|OPTSTK|HAVELLS|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAVELLS25SEP1760CE|2|2|0|0||E|N|N|N|P|N|||750|N
89723|467|OPTSTK|HDFCLIFE|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16510|22910|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP550CE|0|2|0|0||E|N|N|N|P|N|||19710|N
89724|467|OPTSTK|HDFCLIFE|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
89725|467|OPTSTK|HDFCLIFE|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14545|20925|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP570CE|0|2|0|0||E|N|N|N|P|N|||17735|N
89726|467|OPTSTK|HDFCLIFE|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP570PE|0|2|0|0||E|N|N|N|P|N|||15|N
89727|467|OPTSTK|HDFCLIFE|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12615|18945|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP590CE|0|2|0|0||E|N|N|N|P|N|||15780|N
89728|467|OPTSTK|HDFCLIFE|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP590PE|0|2|0|0||E|N|N|N|P|N|||40|N
89729|467|OPTSTK|HDFCLIFE|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10730|16970|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP610CE|0|2|0|0||E|N|N|N|P|N|||13850|N
89730|467|OPTSTK|HDFCLIFE|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP610PE|0|2|0|0||E|N|N|N|P|N|||90|N
89731|467|OPTSTK|HDFCLIFE|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8925|15005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP630CE|0|2|0|0||E|N|N|N|P|N|||11965|N
89732|467|OPTSTK|HDFCLIFE|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP630PE|0|2|0|0||E|N|N|N|P|N|||185|N
89733|467|OPTSTK|HDFCLIFE|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7230|13070|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP650CE|0|2|0|0||E|N|N|N|P|N|||10150|N
89734|9819|OPTSTK|HAVELLS|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20545|33035|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAVELLS25SEP1760PE|2|2|0|0||E|N|N|N|P|N|||26790|N
89735|9819|OPTSTK|HAVELLS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||495|N
89736|9819|OPTSTK|HAVELLS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|24060|36940|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||30500|N
89737|9819|OPTSTK|HAVELLS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAVELLS25SEP1840CE|2|2|0|0||E|N|N|N|P|N|||320|N
89738|467|OPTSTK|HDFCLIFE|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP650PE|0|2|0|0||E|N|N|N|P|N|||355|N
89739|467|OPTSTK|HDFCLIFE|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5690|11190|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP670CE|0|2|0|0||E|N|N|N|P|N|||8440|N
89740|467|OPTSTK|HDFCLIFE|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP670PE|0|2|0|0||E|N|N|N|P|N|||625|N
89741|9819|OPTSTK|HAVELLS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|27700|40870|0|0|0|1438544490|1443657600|1443709800|15|1|            |HAVELLS25SEP1840PE|2|2|0|0||E|N|N|N|P|N|||34285|N
89742|9819|OPTSTK|HAVELLS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1880CE|2|2|0|0||E|N|N|N|P|N|||205|N
89743|9819|OPTSTK|HAVELLS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|31440|44820|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1880PE|2|2|0|0||E|N|N|N|P|N|||38130|N
89744|9819|OPTSTK|HAVELLS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1920CE|2|2|0|0||E|N|N|N|P|N|||130|N
89745|9819|OPTSTK|HAVELLS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|35250|48780|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1920PE|2|2|0|0||E|N|N|N|P|N|||42015|N
89746|9819|OPTSTK|HAVELLS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1960CE|2|2|0|0||E|N|N|N|P|N|||80|N
89747|9819|OPTSTK|HAVELLS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|39120|52740|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP1960PE|2|2|0|0||E|N|N|N|P|N|||45930|N
89748|467|OPTSTK|HDFCLIFE|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4335|9395|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP690CE|0|2|0|0||E|N|N|N|P|N|||6865|N
89749|9819|OPTSTK|HAVELLS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||50|N
89750|9819|OPTSTK|HAVELLS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|43015|56705|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||49860|N
89751|467|OPTSTK|HDFCLIFE|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP690PE|0|2|0|0||E|N|N|N|P|N|||1030|N
89752|467|OPTSTK|HDFCLIFE|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3190|7720|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5455|N
89753|467|OPTSTK|HDFCLIFE|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP710PE|0|2|0|0||E|N|N|N|P|N|||1600|N
89754|467|OPTSTK|HDFCLIFE|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2230|6230|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP730CE|0|2|0|0||E|N|N|N|P|N|||4230|N
89755|467|OPTSTK|HDFCLIFE|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP730PE|0|2|0|0||E|N|N|N|P|N|||2355|N
89756|9819|OPTSTK|HAVELLS|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2040CE|2|2|0|0||E|N|N|N|P|N|||30|N
89757|9819|OPTSTK|HAVELLS|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|46935|60665|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2040PE|2|2|0|0||E|N|N|N|P|N|||53800|N
89758|9819|OPTSTK|HAVELLS|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2080CE|2|2|0|0||E|N|N|N|P|N|||20|N
89759|9819|OPTSTK|HAVELLS|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|50870|64630|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2080PE|2|2|0|0||E|N|N|N|P|N|||57750|N
89760|467|OPTSTK|HDFCLIFE|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP750CE|0|2|0|0||E|N|N|N|P|N|||3195|N
89761|17094|OPTSTK|CROMPTON|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|8210|12210|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG220CE|0|2|0|0||E|N|N|N|P|N|||10210|N
89762|17094|OPTSTK|CROMPTON|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CROMPTON25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
89763|9819|OPTSTK|HAVELLS|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2160CE|2|2|0|0||E|N|N|N|P|N|||10|N
89764|9819|OPTSTK|HAVELLS|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|58770|72560|0|0|0|1438540181|1443657600|1443709800|15|1|            |HAVELLS25SEP2160PE|2|2|0|0||E|N|N|N|P|N|||65665|N
89765|17094|OPTSTK|CROMPTON|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|6220|10220|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG240CE|0|2|0|0||E|N|N|N|P|N|||8220|N
89766|17094|OPTSTK|CROMPTON|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CROMPTON25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89767|17094|OPTSTK|CROMPTON|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|4235|8235|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG260CE|0|2|0|0||E|N|N|N|P|N|||6235|N
89768|17094|OPTSTK|CROMPTON|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG260PE|0|2|0|0||E|N|N|N|P|N|||10|N
89771|17094|OPTSTK|CROMPTON|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|3260|7260|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5260|N
89772|17094|OPTSTK|CROMPTON|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG270PE|0|2|0|0||E|N|N|N|P|N|||90|N
89773|467|OPTSTK|HDFCLIFE|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP750PE|0|2|0|0||E|N|N|N|P|N|||3300|N
89774|467|OPTSTK|HDFCLIFE|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP770CE|0|2|0|0||E|N|N|N|P|N|||2350|N
89775|17094|OPTSTK|CROMPTON|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|2310|6310|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG280CE|0|2|0|0||E|N|N|N|P|N|||4310|N
89776|17094|OPTSTK|CROMPTON|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG280PE|0|2|0|0||E|N|N|N|P|N|||160|N
89777|17094|OPTSTK|CROMPTON|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|1410|5410|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG290CE|0|2|0|0||E|N|N|N|P|N|||3410|N
89778|17094|OPTSTK|CROMPTON|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG290PE|0|2|0|0||E|N|N|N|P|N|||240|N
89779|17094|OPTSTK|CROMPTON|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|675|4675|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG300CE|0|2|0|0||E|N|N|N|P|N|||2675|N
89780|17094|OPTSTK|CROMPTON|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG300PE|0|2|0|0||E|N|N|N|P|N|||385|N
89781|17094|OPTSTK|CROMPTON|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3895|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG310CE|0|2|0|0||E|N|N|N|P|N|||1895|N
89782|17094|OPTSTK|CROMPTON|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG310PE|0|2|0|0||E|N|N|N|P|N|||630|N
89783|17094|OPTSTK|CROMPTON|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG320CE|0|2|0|0||E|N|N|N|P|N|||1290|N
89784|17094|OPTSTK|CROMPTON|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3025|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG320PE|0|2|0|0||E|N|N|N|P|N|||1025|N
89785|17094|OPTSTK|CROMPTON|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2835|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG330CE|0|2|0|0||E|N|N|N|P|N|||835|N
89786|17094|OPTSTK|CROMPTON|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3540|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG330PE|0|2|0|0||E|N|N|N|P|N|||1540|N
89787|17094|OPTSTK|CROMPTON|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2510|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG340CE|0|2|0|0||E|N|N|N|P|N|||510|N
89788|17094|OPTSTK|CROMPTON|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|200|4200|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG340PE|0|2|0|0||E|N|N|N|P|N|||2200|N
89789|17094|OPTSTK|CROMPTON|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG350CE|0|2|0|0||E|N|N|N|P|N|||300|N
89790|17094|OPTSTK|CROMPTON|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|980|4980|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG350PE|0|2|0|0||E|N|N|N|P|N|||2980|N
89791|17094|OPTSTK|CROMPTON|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG360CE|0|2|0|0||E|N|N|N|P|N|||170|N
89792|17094|OPTSTK|CROMPTON|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|1645|5645|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG360PE|0|2|0|0||E|N|N|N|P|N|||3645|N
89793|17094|OPTSTK|CROMPTON|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG370CE|0|2|0|0||E|N|N|N|P|N|||105|N
89794|17094|OPTSTK|CROMPTON|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|2565|6565|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG370PE|0|2|0|0||E|N|N|N|P|N|||4565|N
89795|17094|OPTSTK|CROMPTON|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG380CE|0|2|0|0||E|N|N|N|P|N|||65|N
89796|17094|OPTSTK|CROMPTON|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|3775|7775|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5775|N
89797|17094|OPTSTK|CROMPTON|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG390CE|0|2|0|0||E|N|N|N|P|N|||40|N
89798|17094|OPTSTK|CROMPTON|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|4745|8745|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG390PE|0|2|0|0||E|N|N|N|P|N|||6745|N
89799|17094|OPTSTK|CROMPTON|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG400CE|0|2|0|0||E|N|N|N|P|N|||30|N
89800|17094|OPTSTK|CROMPTON|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5730|9730|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG400PE|0|2|0|0||E|N|N|N|P|N|||7730|N
89801|17094|OPTSTK|CROMPTON|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |CROMPTON25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
89802|17094|OPTSTK|CROMPTON|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|6720|10720|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG410PE|0|2|0|0||E|N|N|N|P|N|||8720|N
89803|17094|OPTSTK|CROMPTON|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CROMPTON25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
89804|17094|OPTSTK|CROMPTON|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|7710|11710|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG420PE|0|2|0|0||E|N|N|N|P|N|||9710|N
89805|17094|OPTSTK|CROMPTON|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CROMPTON25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
89806|17094|OPTSTK|CROMPTON|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|8705|12705|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG430PE|0|2|0|0||E|N|N|N|P|N|||10705|N
89807|17094|OPTSTK|CROMPTON|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CROMPTON25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
89808|17094|OPTSTK|CROMPTON|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|9700|13700|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG440PE|0|2|0|0||E|N|N|N|P|N|||11700|N
89811|17094|OPTSTK|CROMPTON|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CROMPTON25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
89812|17094|OPTSTK|CROMPTON|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|11695|15695|0|0|0|1438540179|1440806400|1440858600|15|1|            |CROMPTON25AUG460PE|0|2|0|0||E|N|N|N|P|N|||13695|N
89817|467|OPTSTK|HDFCLIFE|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2440|6440|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP770PE|0|2|0|0||E|N|N|N|P|N|||4440|N
89818|467|OPTSTK|HDFCLIFE|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP790CE|0|2|0|0||E|N|N|N|P|N|||1685|N
89819|467|OPTSTK|HDFCLIFE|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3615|7895|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5755|N
89820|467|OPTSTK|HDFCLIFE|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP810CE|0|2|0|0||E|N|N|N|P|N|||1185|N
89821|467|OPTSTK|HDFCLIFE|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4845|9625|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP810PE|0|2|0|0||E|N|N|N|P|N|||7235|N
89822|467|OPTSTK|HDFCLIFE|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCLIFE25SEP830CE|0|2|0|0||E|N|N|N|P|N|||805|N
89823|467|OPTSTK|HDFCLIFE|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6235|11435|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCLIFE25SEP830PE|0|2|0|0||E|N|N|N|P|N|||8835|N
89824|467|OPTSTK|HDFCLIFE|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP850CE|0|2|0|0||E|N|N|N|P|N|||535|N
89825|467|OPTSTK|HDFCLIFE|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7775|13315|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP850PE|0|2|0|0||E|N|N|N|P|N|||10545|N
89826|467|OPTSTK|HDFCLIFE|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP870CE|0|2|0|0||E|N|N|N|P|N|||350|N
89827|467|OPTSTK|HDFCLIFE|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9440|15240|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP870PE|0|2|0|0||E|N|N|N|P|N|||12340|N
89828|467|OPTSTK|HDFCLIFE|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP890CE|0|2|0|0||E|N|N|N|P|N|||220|N
89829|467|OPTSTK|HDFCLIFE|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11195|17195|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP890PE|0|2|0|0||E|N|N|N|P|N|||14195|N
89830|467|OPTSTK|HDFCLIFE|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP910CE|0|2|0|0||E|N|N|N|P|N|||140|N
89833|7229|OPTSTK|HCLTECH|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|38685|52555|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||45620|N
89834|467|OPTSTK|HDFCLIFE|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13020|19160|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP910PE|0|2|0|0||E|N|N|N|P|N|||16090|N
89835|467|OPTSTK|HDFCLIFE|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP930CE|0|2|0|0||E|N|N|N|P|N|||85|N
89836|7229|OPTSTK|HCLTECH|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HCLTECH25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89837|7229|OPTSTK|HCLTECH|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|30720|44590|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||37655|N
89838|7229|OPTSTK|HCLTECH|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HCLTECH25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
89839|7229|OPTSTK|HCLTECH|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|20800|34620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||27710|N
89840|7229|OPTSTK|HCLTECH|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538939|1440806400|1440858600|15|1|            |HCLTECH25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
89841|7229|OPTSTK|HCLTECH|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|16905|30615|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||23760|N
89842|7229|OPTSTK|HCLTECH|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438538939|1440806400|1440858600|15|1|            |HCLTECH25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||50|N
89843|7229|OPTSTK|HCLTECH|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|13145|26595|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||19870|N
89844|7229|OPTSTK|HCLTECH|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||145|N
89845|7229|OPTSTK|HCLTECH|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|9655|22565|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||16110|N
89846|7229|OPTSTK|HCLTECH|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||215|N
89847|7229|OPTSTK|HCLTECH|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|6590|18580|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||12585|N
89848|7229|OPTSTK|HCLTECH|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||430|N
89849|7229|OPTSTK|HCLTECH|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|3235|13885|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||8560|N
89850|7229|OPTSTK|HCLTECH|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||970|N
89851|467|OPTSTK|HDFCLIFE|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14900|21140|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP930PE|0|2|0|0||E|N|N|N|P|N|||18020|N
89852|7229|OPTSTK|HCLTECH|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|1030|9980|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5505|N
89853|7229|OPTSTK|HCLTECH|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|4380|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||1920|N
89854|467|OPTSTK|HDFCLIFE|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP950CE|0|2|0|0||E|N|N|N|P|N|||50|N
89855|7229|OPTSTK|HCLTECH|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|6730|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||3200|N
89856|7229|OPTSTK|HCLTECH|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|115|6925|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||3520|N
89857|7229|OPTSTK|HCLTECH|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|4250|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||1645|N
89858|7229|OPTSTK|HCLTECH|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|1575|10235|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5905|N
89859|7229|OPTSTK|HCLTECH|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||785|N
89860|7229|OPTSTK|HCLTECH|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|3865|14145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||9005|N
89861|7229|OPTSTK|HCLTECH|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||380|N
89862|7229|OPTSTK|HCLTECH|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|6680|18250|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||12465|N
89863|7229|OPTSTK|HCLTECH|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||205|N
89864|7229|OPTSTK|HCLTECH|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|10410|22900|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||16655|N
89865|7229|OPTSTK|HCLTECH|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||125|N
89866|7229|OPTSTK|HCLTECH|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|13830|26930|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||20380|N
89867|7229|OPTSTK|HCLTECH|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||90|N
89868|7229|OPTSTK|HCLTECH|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|16990|30450|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||23720|N
89869|7229|OPTSTK|HCLTECH|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||55|N
89874|467|OPTSTK|HDFCLIFE|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16815|23115|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP950PE|0|2|0|0||E|N|N|N|P|N|||19965|N
89875|467|OPTSTK|HDFCLIFE|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP970CE|0|2|0|0||E|N|N|N|P|N|||30|N
89883|467|OPTSTK|HDFCLIFE|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18755|25095|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP970PE|0|2|0|0||E|N|N|N|P|N|||21925|N
89919|467|OPTSTK|HDFCLIFE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
89920|467|OPTSTK|HDFCLIFE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|31565|37975|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||34770|N
89921|467|OPTSTK|HDFCLIFE|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|31540|37950|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT400CE|0|2|0|0||E|N|N|N|P|N|||34745|N
89922|467|OPTSTK|HDFCLIFE|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCLIFE25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89923|467|OPTSTK|HDFCLIFE|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|27595|34005|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT440CE|0|2|0|0||E|N|N|N|P|N|||30800|N
89924|467|OPTSTK|HDFCLIFE|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCLIFE25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89925|467|OPTSTK|HDFCLIFE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|23655|30065|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT480CE|0|2|0|0||E|N|N|N|P|N|||26860|N
89926|467|OPTSTK|HDFCLIFE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HDFCLIFE25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
89927|467|OPTSTK|HDFCLIFE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|19720|26120|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||22920|N
89928|467|OPTSTK|HDFCLIFE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||10|N
89942|467|OPTSTK|HDFCLIFE|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17770|24150|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT540CE|0|2|0|0||E|N|N|N|P|N|||20960|N
89943|467|OPTSTK|HDFCLIFE|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT540PE|0|2|0|0||E|N|N|N|P|N|||20|N
89945|467|OPTSTK|HDFCLIFE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15840|22180|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||19010|N
89946|467|OPTSTK|HDFCLIFE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||40|N
89958|7229|OPTSTK|HCLTECH|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|21300|34970|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||28135|N
89959|467|OPTSTK|HDFCLIFE|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13950|20220|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT580CE|0|2|0|0||E|N|N|N|P|N|||17085|N
89960|467|OPTSTK|HDFCLIFE|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT580PE|0|2|0|0||E|N|N|N|P|N|||85|N
89961|467|OPTSTK|HDFCLIFE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12110|18270|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||15190|N
89973|1901|OPTSTK|CUMMINSIND|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|116365|159185|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||137775|N
89974|1901|OPTSTK|CUMMINSIND|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89975|7229|OPTSTK|HCLTECH|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||25|N
89976|7229|OPTSTK|HCLTECH|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|25195|38975|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||32085|N
89977|1901|OPTSTK|CUMMINSIND|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|96445|139265|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||117855|N
89978|1901|OPTSTK|CUMMINSIND|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89979|1901|OPTSTK|CUMMINSIND|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|86490|129310|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||107900|N
89980|1901|OPTSTK|CUMMINSIND|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89981|1901|OPTSTK|CUMMINSIND|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|76545|119345|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||97945|N
89982|7229|OPTSTK|HCLTECH|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
89983|7229|OPTSTK|HCLTECH|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|29140|42970|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||36055|N
89984|7229|OPTSTK|HCLTECH|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||50|N
89985|7229|OPTSTK|HCLTECH|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|33110|46960|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||40035|N
89986|7229|OPTSTK|HCLTECH|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
89987|7229|OPTSTK|HCLTECH|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|37085|50945|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||44015|N
89988|7229|OPTSTK|HCLTECH|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HCLTECH25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
89989|7229|OPTSTK|HCLTECH|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|41060|54930|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||47995|N
89990|7229|OPTSTK|HCLTECH|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HCLTECH25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
89991|7229|OPTSTK|HCLTECH|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|45045|58915|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||51980|N
90012|7229|OPTSTK|HCLTECH|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|35305|49145|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||42225|N
90013|7229|OPTSTK|HCLTECH|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538939|1443657600|1443709800|15|1|            |HCLTECH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
90014|7229|OPTSTK|HCLTECH|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|27505|41225|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||34365|N
90015|7229|OPTSTK|HCLTECH|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||75|N
90016|7229|OPTSTK|HCLTECH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|20060|33330|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||26695|N
90017|7229|OPTSTK|HCLTECH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||330|N
90018|7229|OPTSTK|HCLTECH|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|16605|29445|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||23025|N
90019|7229|OPTSTK|HCLTECH|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||620|N
90020|7229|OPTSTK|HCLTECH|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|13420|25640|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||19530|N
90021|7229|OPTSTK|HCLTECH|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1090|N
90022|7229|OPTSTK|HCLTECH|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|10560|21980|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||16270|N
90023|7229|OPTSTK|HCLTECH|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||1785|N
90024|7229|OPTSTK|HCLTECH|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|8080|18510|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||13295|N
90025|7229|OPTSTK|HCLTECH|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|770|4770|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||2770|N
90026|7229|OPTSTK|HCLTECH|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5985|15285|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10635|N
90027|7229|OPTSTK|HCLTECH|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|1790|6360|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||4075|N
90028|7229|OPTSTK|HCLTECH|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|4290|12380|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||8335|N
90030|7229|OPTSTK|HCLTECH|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2840|8630|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5735|N
90031|7229|OPTSTK|HCLTECH|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|3850|10700|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||7275|N
90032|7229|OPTSTK|HCLTECH|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2905|9935|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||6420|N
90033|7229|OPTSTK|HCLTECH|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|1980|7620|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||4800|N
90034|7229|OPTSTK|HCLTECH|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|6010|14240|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||10125|N
90035|7229|OPTSTK|HCLTECH|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2235|6765|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||4500|N
90036|7229|OPTSTK|HCLTECH|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|8135|17485|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||12810|N
90037|7229|OPTSTK|HCLTECH|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|545|4545|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||2545|N
90038|7229|OPTSTK|HCLTECH|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|10625|20965|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||15795|N
90043|7229|OPTSTK|HCLTECH|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||1795|N
90044|7229|OPTSTK|HCLTECH|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|13410|24590|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||19000|N
90067|7229|OPTSTK|HCLTECH|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||1240|N
90068|7229|OPTSTK|HCLTECH|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|16475|28345|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||22410|N
90069|7229|OPTSTK|HCLTECH|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||410|N
90070|7229|OPTSTK|HCLTECH|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|19760|32180|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||25970|N
90071|7229|OPTSTK|HCLTECH|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||560|N
90072|7229|OPTSTK|HCLTECH|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|23235|36075|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||29655|N
90073|467|OPTSTK|HDFCLIFE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||165|N
90074|467|OPTSTK|HDFCLIFE|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10355|16355|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT620CE|0|2|0|0||E|N|N|N|P|N|||13355|N
90075|467|OPTSTK|HDFCLIFE|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT620PE|0|2|0|0||E|N|N|N|P|N|||300|N
90076|467|OPTSTK|HDFCLIFE|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8700|14470|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||11585|N
90077|467|OPTSTK|HDFCLIFE|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||505|N
90078|467|OPTSTK|HDFCLIFE|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7180|12650|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||9915|N
90079|7229|OPTSTK|HCLTECH|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||365|N
90080|7229|OPTSTK|HCLTECH|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|26840|40000|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||33420|N
90081|467|OPTSTK|HDFCLIFE|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||805|N
90082|467|OPTSTK|HDFCLIFE|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5810|10910|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||8360|N
90083|467|OPTSTK|HDFCLIFE|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||1220|N
90084|467|OPTSTK|HDFCLIFE|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4605|9275|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||6940|N
90085|467|OPTSTK|HDFCLIFE|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1770|N
90086|467|OPTSTK|HDFCLIFE|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3570|7770|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5670|N
90087|467|OPTSTK|HDFCLIFE|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||2475|N
90088|467|OPTSTK|HDFCLIFE|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2560|6560|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||4560|N
90089|1901|OPTSTK|CUMMINSIND|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90090|1901|OPTSTK|CUMMINSIND|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|66630|109370|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||88000|N
90091|7229|OPTSTK|HCLTECH|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||235|N
90092|7229|OPTSTK|HCLTECH|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|30555|43945|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||37250|N
90093|7229|OPTSTK|HCLTECH|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||150|N
90094|7229|OPTSTK|HCLTECH|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|34350|47900|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||41125|N
90095|7229|OPTSTK|HCLTECH|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||95|N
90096|7229|OPTSTK|HCLTECH|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|38200|51860|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||45030|N
90097|7229|OPTSTK|HCLTECH|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||60|N
90098|1901|OPTSTK|CUMMINSIND|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||25|N
90099|1901|OPTSTK|CUMMINSIND|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|56805|99375|0|0|0|1438544490|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||78090|N
90100|1901|OPTSTK|CUMMINSIND|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438544490|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||70|N
90101|1901|OPTSTK|CUMMINSIND|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|47170|89350|0|0|0|1438544490|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||68260|N
90102|1901|OPTSTK|CUMMINSIND|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||280|N
90103|467|OPTSTK|HDFCLIFE|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1335|5335|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||3335|N
90104|467|OPTSTK|HDFCLIFE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1610|5610|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||3610|N
90105|467|OPTSTK|HDFCLIFE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2355|6355|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||4355|N
90106|467|OPTSTK|HDFCLIFE|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||2810|N
90107|467|OPTSTK|HDFCLIFE|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3525|7525|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5525|N
90108|467|OPTSTK|HDFCLIFE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||2150|N
90109|467|OPTSTK|HDFCLIFE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4750|8930|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||6840|N
90110|467|OPTSTK|HDFCLIFE|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||1625|N
90111|1901|OPTSTK|CUMMINSIND|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|37910|79290|0|0|0|1438544490|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||58600|N
90112|1901|OPTSTK|CUMMINSIND|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||635|N
90113|7229|OPTSTK|HCLTECH|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|42090|55830|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||48960|N
90114|7229|OPTSTK|HCLTECH|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||35|N
90115|7229|OPTSTK|HCLTECH|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|46000|59790|0|0|0|1438544490|1443657600|1443709800|15|1|            |HCLTECH25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||52895|N
90116|7229|OPTSTK|HCLTECH|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||20|N
90127|1901|OPTSTK|CUMMINSIND|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|29260|69220|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||49240|N
90128|1901|OPTSTK|CUMMINSIND|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|3145|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||1145|N
90129|1901|OPTSTK|CUMMINSIND|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|21485|59235|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||40360|N
90130|1901|OPTSTK|CUMMINSIND|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|4320|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||1780|N
90131|1901|OPTSTK|CUMMINSIND|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|12770|47410|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||30090|N
90132|1901|OPTSTK|CUMMINSIND|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|7320|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||3225|N
90133|1901|OPTSTK|CUMMINSIND|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|7495|38225|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||22860|N
90134|1901|OPTSTK|CUMMINSIND|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|11615|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5560|N
90135|1901|OPTSTK|CUMMINSIND|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|2825|29045|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||15935|N
90136|1901|OPTSTK|CUMMINSIND|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|725|17335|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||9030|N
90137|1901|OPTSTK|CUMMINSIND|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|380|21860|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||11120|N
90138|1901|OPTSTK|CUMMINSIND|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|3180|24540|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||13860|N
90139|1901|OPTSTK|CUMMINSIND|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|15625|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||7200|N
90140|1901|OPTSTK|CUMMINSIND|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|7135|33115|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||20125|N
90141|1901|OPTSTK|CUMMINSIND|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|10820|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||4490|N
90158|1901|OPTSTK|CUMMINSIND|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|12815|42985|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||27900|N
90159|467|OPTSTK|HDFCLIFE|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5985|10585|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||8285|N
90160|467|OPTSTK|HDFCLIFE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||1205|N
90161|1901|OPTSTK|CUMMINSIND|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|7215|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||2660|N
90162|1901|OPTSTK|CUMMINSIND|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|15130|48850|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||31990|N
90163|1901|OPTSTK|CUMMINSIND|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|4785|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||1640|N
90164|1901|OPTSTK|CUMMINSIND|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|26430|62970|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||44700|N
90165|1901|OPTSTK|CUMMINSIND|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2970|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||885|N
90166|1901|OPTSTK|CUMMINSIND|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|33695|72355|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||53025|N
90167|1901|OPTSTK|CUMMINSIND|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2930|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||930|N
90168|1901|OPTSTK|CUMMINSIND|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|42245|82425|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||62335|N
90169|1901|OPTSTK|CUMMINSIND|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||295|N
90170|1901|OPTSTK|CUMMINSIND|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|60690|102550|0|0|0|1438540179|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||81620|N
90193|7229|OPTSTK|HCLTECH|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|49935|63755|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||56845|N
90194|467|OPTSTK|HDFCLIFE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7355|12325|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||9840|N
90195|467|OPTSTK|HDFCLIFE|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||885|N
90196|467|OPTSTK|HDFCLIFE|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8840|14130|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||11485|N
90197|467|OPTSTK|HDFCLIFE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||640|N
90198|467|OPTSTK|HDFCLIFE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10440|15990|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||13215|N
90199|467|OPTSTK|HDFCLIFE|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||455|N
90211|467|OPTSTK|HDFCLIFE|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12120|17880|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15000|N
90212|467|OPTSTK|HDFCLIFE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||320|N
90213|467|OPTSTK|HDFCLIFE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13870|19800|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||16835|N
90214|467|OPTSTK|HDFCLIFE|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||220|N
90216|467|OPTSTK|HDFCLIFE|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15680|21740|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||18710|N
90218|467|OPTSTK|HDFCLIFE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||155|N
90226|467|OPTSTK|HDFCLIFE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17535|23695|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||20615|N
90230|467|OPTSTK|HDFCLIFE|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||105|N
90231|467|OPTSTK|HDFCLIFE|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|19420|25650|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||22535|N
90239|467|OPTSTK|HDFCLIFE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||70|N
90242|467|OPTSTK|HDFCLIFE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21330|27620|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||24475|N
90243|467|OPTSTK|HDFCLIFE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
90244|467|OPTSTK|HDFCLIFE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25200|31550|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||28375|N
90245|5748|OPTSTK|CYIENT|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|21915|39255|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG880CE|0|2|0|0||E|N|N|N|P|N|||30585|N
90246|5748|OPTSTK|CYIENT|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438538939|1440806400|1440858600|15|1|            |CYIENT25AUG880PE|0|2|0|0||E|N|N|N|P|N|||35|N
90247|5748|OPTSTK|CYIENT|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|14410|31210|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG960CE|0|2|0|0||E|N|N|N|P|N|||22810|N
90248|5748|OPTSTK|CYIENT|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG960PE|0|2|0|0||E|N|N|N|P|N|||230|N
90249|5748|OPTSTK|CYIENT|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|11010|27190|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||19100|N
90250|5748|OPTSTK|CYIENT|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||500|N
90251|5748|OPTSTK|CYIENT|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|7995|23215|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||15605|N
90252|5748|OPTSTK|CYIENT|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||350|N
90253|5748|OPTSTK|CYIENT|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5460|19350|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||12405|N
90254|5748|OPTSTK|CYIENT|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2740|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||740|N
90255|5748|OPTSTK|CYIENT|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|3445|15705|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||9575|N
90256|5748|OPTSTK|CYIENT|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|4030|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||1435|N
90257|5748|OPTSTK|CYIENT|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|520|10950|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5735|N
90258|5748|OPTSTK|CYIENT|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|6190|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||2675|N
90259|467|OPTSTK|HDFCLIFE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
90260|5748|OPTSTK|CYIENT|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|7570|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||3305|N
90261|5748|OPTSTK|CYIENT|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|65|8995|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||4530|N
90262|5748|OPTSTK|CYIENT|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|5235|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||1885|N
90263|5748|OPTSTK|CYIENT|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|1755|12505|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||7130|N
90264|5748|OPTSTK|CYIENT|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|3560|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||1030|N
90265|5748|OPTSTK|CYIENT|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|1215|13605|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||7410|N
90266|467|OPTSTK|HDFCLIFE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29115|35495|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||32305|N
90267|467|OPTSTK|HDFCLIFE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
90268|467|OPTSTK|HDFCLIFE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|33040|39440|0|0|0|1438540181|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||36240|N
90269|5748|OPTSTK|CYIENT|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||540|N
90270|1348|OPTSTK|HEROMOTOCO|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|192695|233875|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||213285|N
90271|1348|OPTSTK|HEROMOTOCO|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90272|1348|OPTSTK|HEROMOTOCO|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|182790|223970|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||203380|N
90273|1348|OPTSTK|HEROMOTOCO|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90274|5748|OPTSTK|CYIENT|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|8030|21800|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||14915|N
90275|5748|OPTSTK|CYIENT|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||320|N
90276|1348|OPTSTK|HEROMOTOCO|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|162985|204165|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||183575|N
90277|1348|OPTSTK|HEROMOTOCO|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90278|1348|OPTSTK|HEROMOTOCO|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|143175|184355|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||163765|N
90279|1348|OPTSTK|HEROMOTOCO|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90280|1348|OPTSTK|HEROMOTOCO|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|123385|164545|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||143965|N
90281|1348|OPTSTK|HEROMOTOCO|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90282|5748|OPTSTK|CYIENT|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|10875|25745|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||18310|N
90283|1348|OPTSTK|HEROMOTOCO|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|118435|159595|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||139015|N
90284|1348|OPTSTK|HEROMOTOCO|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||10|N
90285|5748|OPTSTK|CYIENT|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||175|N
90286|5748|OPTSTK|CYIENT|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|14040|29750|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||21895|N
90287|5748|OPTSTK|CYIENT|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||100|N
90288|5748|OPTSTK|CYIENT|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|17465|33775|0|0|0|1438544490|1440806400|1440858600|15|1|            |CYIENT25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||25620|N
90289|5748|OPTSTK|CYIENT|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438544490|1440806400|1440858600|15|1|            |CYIENT25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||240|N
90290|5748|OPTSTK|CYIENT|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|21075|37805|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||29440|N
90291|5748|OPTSTK|CYIENT|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438544490|1440806400|1440858600|15|1|            |CYIENT25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||140|N
90292|5748|OPTSTK|CYIENT|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|24820|41830|0|0|0|1438544490|1440806400|1440858600|15|1|            |CYIENT25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||33325|N
90293|1348|OPTSTK|HEROMOTOCO|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|108565|149685|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||129125|N
90294|1348|OPTSTK|HEROMOTOCO|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||25|N
90295|7229|OPTSTK|HCLTECH|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
90296|5748|OPTSTK|CYIENT|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||80|N
90297|5748|OPTSTK|CYIENT|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|28655|45845|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||37250|N
90298|5748|OPTSTK|CYIENT|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
90299|5748|OPTSTK|CYIENT|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|32550|49850|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||41200|N
90300|7229|OPTSTK|HCLTECH|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|53880|67720|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||60800|N
90301|7229|OPTSTK|HCLTECH|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
90302|1348|OPTSTK|HEROMOTOCO|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|98730|139780|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||119255|N
90303|1348|OPTSTK|HEROMOTOCO|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||55|N
90304|7229|OPTSTK|HCLTECH|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|57830|71680|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||64755|N
90305|7229|OPTSTK|HCLTECH|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
90306|1348|OPTSTK|HEROMOTOCO|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|88965|129865|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||109415|N
90307|1348|OPTSTK|HEROMOTOCO|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||120|N
90308|1348|OPTSTK|HEROMOTOCO|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|79325|119965|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||99645|N
90309|1348|OPTSTK|HEROMOTOCO|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||255|N
90310|1348|OPTSTK|HEROMOTOCO|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|69880|110080|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||89980|N
90311|1348|OPTSTK|HEROMOTOCO|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||495|N
90312|1348|OPTSTK|HEROMOTOCO|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|60735|100245|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||80490|N
90313|1348|OPTSTK|HEROMOTOCO|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||905|N
90314|1348|OPTSTK|HEROMOTOCO|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|51990|90500|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||71245|N
90315|1348|OPTSTK|HEROMOTOCO|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||1565|N
90316|1348|OPTSTK|HEROMOTOCO|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|43765|80905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||62335|N
90317|1348|OPTSTK|HEROMOTOCO|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|535|4585|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||2560|N
90318|1348|OPTSTK|HEROMOTOCO|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|36185|71555|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||53870|N
90319|1348|OPTSTK|HEROMOTOCO|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1085|6905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||3995|N
90320|1348|OPTSTK|HEROMOTOCO|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|29340|62530|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||45935|N
90321|1348|OPTSTK|HEROMOTOCO|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1970|9960|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5965|N
90322|5748|OPTSTK|CYIENT|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
90323|5748|OPTSTK|CYIENT|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|36480|53840|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||45160|N
90324|5748|OPTSTK|CYIENT|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
90325|1348|OPTSTK|HEROMOTOCO|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|23290|53940|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||38615|N
90326|1348|OPTSTK|HEROMOTOCO|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3285|13815|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||8550|N
90327|5748|OPTSTK|CYIENT|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|40435|57835|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||49135|N
90328|5748|OPTSTK|CYIENT|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
90329|5748|OPTSTK|CYIENT|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|44400|61830|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||53115|N
90330|5748|OPTSTK|CYIENT|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90331|1348|OPTSTK|HEROMOTOCO|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|18090|45910|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||32000|N
90332|5748|OPTSTK|CYIENT|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|48375|65815|0|0|0|1438540179|1440806400|1440858600|15|1|            |CYIENT25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||57095|N
90333|1348|OPTSTK|HEROMOTOCO|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5160|18520|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||11840|N
90334|1348|OPTSTK|HEROMOTOCO|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|13730|38530|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||26130|N
90335|1348|OPTSTK|HEROMOTOCO|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7680|24060|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||15870|N
90336|1348|OPTSTK|HEROMOTOCO|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|10160|31860|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||21010|N
90337|1348|OPTSTK|HEROMOTOCO|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|10910|30400|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||20655|N
90338|1348|OPTSTK|HEROMOTOCO|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7330|25950|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||16640|N
90339|1348|OPTSTK|HEROMOTOCO|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|14905|37465|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||26185|N
90340|1348|OPTSTK|HEROMOTOCO|XX||1443709800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5140|20820|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||12980|N
90341|1348|OPTSTK|HEROMOTOCO|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|19680|45180|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||32430|N
90342|1348|OPTSTK|HEROMOTOCO|XX||1443709800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3490|16450|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||9970|N
90343|1348|OPTSTK|HEROMOTOCO|XX||1443709800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|25210|53440|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||39325|N
90344|1348|OPTSTK|HEROMOTOCO|XX||1443709800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2320|12830|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||7575|N
90345|1348|OPTSTK|HEROMOTOCO|XX||1443709800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|31500|62170|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||46835|N
90346|1348|OPTSTK|HEROMOTOCO|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1455|9825|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||5640|N
90347|1348|OPTSTK|HEROMOTOCO|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|38395|71215|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||54805|N
90348|1348|OPTSTK|HEROMOTOCO|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|875|7425|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||4150|N
90349|1348|OPTSTK|HEROMOTOCO|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|45895|80535|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||63215|N
90350|1348|OPTSTK|HEROMOTOCO|XX||1443709800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|500|5530|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||3015|N
90351|1348|OPTSTK|HEROMOTOCO|XX||1443709800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|53905|90055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||71980|N
90352|1348|OPTSTK|HEROMOTOCO|XX||1443709800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||2160|N
90353|1348|OPTSTK|HEROMOTOCO|XX||1443709800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|62340|99720|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||81030|N
90354|1348|OPTSTK|HEROMOTOCO|XX||1443709800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||1525|N
90355|1348|OPTSTK|HEROMOTOCO|XX||1443709800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|71125|109475|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||90300|N
90356|1348|OPTSTK|HEROMOTOCO|XX||1443709800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||1065|N
90358|1348|OPTSTK|HEROMOTOCO|XX||1443709800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|80190|119300|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||99745|N
90359|1348|OPTSTK|HEROMOTOCO|XX||1443709800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||735|N
90361|1348|OPTSTK|HEROMOTOCO|XX||1443709800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|89475|129155|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||109315|N
90362|1348|OPTSTK|HEROMOTOCO|XX||1443709800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||500|N
90363|1348|OPTSTK|HEROMOTOCO|XX||1443709800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|98930|139040|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||118985|N
90364|1348|OPTSTK|HEROMOTOCO|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||120|N
90365|1348|OPTSTK|HEROMOTOCO|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|132825|173715|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||153270|N
90366|1348|OPTSTK|HEROMOTOCO|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438538939|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||50|N
90367|1348|OPTSTK|HEROMOTOCO|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|152485|193535|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||173010|N
90370|1348|OPTSTK|HEROMOTOCO|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538939|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||20|N
90371|1348|OPTSTK|HEROMOTOCO|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|172220|213350|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||192785|N
90372|1348|OPTSTK|HEROMOTOCO|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538939|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||15|N
90373|1348|OPTSTK|HEROMOTOCO|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|182110|223250|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||202680|N
90376|7229|OPTSTK|HCLTECH|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|61780|75640|0|0|0|1438540181|1443657600|1443709800|15|1|            |HCLTECH25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||68710|N
90397|1348|OPTSTK|HEROMOTOCO|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|154290|195460|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||174875|N
90398|1348|OPTSTK|HEROMOTOCO|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90401|4244|OPTSTK|HDFCAMC|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|4340|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||1830|N
90402|4244|OPTSTK|HDFCAMC|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|57615|117715|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||87665|N
90403|4244|OPTSTK|HDFCAMC|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||115|N
90404|4244|OPTSTK|HDFCAMC|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|123310|188010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||155660|N
90405|4244|OPTSTK|HDFCAMC|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||45|N
90407|4244|OPTSTK|HDFCAMC|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|143040|207980|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||175510|N
90414|4244|OPTSTK|HDFCAMC|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|212030|277150|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||244590|N
90418|4244|OPTSTK|HDFCAMC|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCAMC25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90419|4244|OPTSTK|HDFCAMC|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|192230|257340|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||224785|N
90420|4244|OPTSTK|HDFCAMC|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCAMC25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90421|4244|OPTSTK|HDFCAMC|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|172460|237530|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||204995|N
90422|4244|OPTSTK|HDFCAMC|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||20|N
90424|1348|OPTSTK|HEROMOTOCO|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|134605|175745|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||155175|N
90425|1348|OPTSTK|HEROMOTOCO|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
90426|1348|OPTSTK|HEROMOTOCO|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|115030|156030|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||135530|N
90427|1348|OPTSTK|HEROMOTOCO|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||90|N
90428|1348|OPTSTK|HEROMOTOCO|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|105340|146190|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||125765|N
90429|4244|OPTSTK|HDFCAMC|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|152760|217710|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||185235|N
90430|4244|OPTSTK|HDFCAMC|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||70|N
90431|4244|OPTSTK|HDFCAMC|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|133245|197895|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCAMC25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||165570|N
90432|4244|OPTSTK|HDFCAMC|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCAMC25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||210|N
90433|4244|OPTSTK|HDFCAMC|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|114100|178100|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||146100|N
90434|4244|OPTSTK|HDFCAMC|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||550|N
90435|4244|OPTSTK|HDFCAMC|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|95625|158395|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCAMC25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||127010|N
90436|4244|OPTSTK|HDFCAMC|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCAMC25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||1265|N
90437|4244|OPTSTK|HDFCAMC|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|78195|138915|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCAMC25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||108555|N
90438|4244|OPTSTK|HDFCAMC|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|415|4825|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCAMC25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||2620|N
90439|4244|OPTSTK|HDFCAMC|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|62195|119895|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||91045|N
90440|4244|OPTSTK|HDFCAMC|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1200|8630|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||4915|N
90441|4244|OPTSTK|HDFCAMC|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|48000|101610|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||74805|N
90442|4244|OPTSTK|HDFCAMC|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|2725|14245|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||8485|N
90443|4244|OPTSTK|HDFCAMC|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|35845|84405|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||60125|N
90444|4244|OPTSTK|HDFCAMC|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5325|21895|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||13610|N
90445|4244|OPTSTK|HDFCAMC|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|25865|68665|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||47265|N
90446|4244|OPTSTK|HDFCAMC|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|9390|31720|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||20555|N
90447|4244|OPTSTK|HDFCAMC|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|17995|54635|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||36315|N
90448|4244|OPTSTK|HDFCAMC|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|15165|43655|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||29410|N
90449|4244|OPTSTK|HDFCAMC|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|12035|42505|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||27270|N
90450|4244|OPTSTK|HDFCAMC|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|22845|57505|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||40175|N
90451|4244|OPTSTK|HDFCAMC|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|7720|32330|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||20025|N
90452|4244|OPTSTK|HDFCAMC|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|32475|72995|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||52735|N
90453|4244|OPTSTK|HDFCAMC|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|4755|24075|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||14415|N
90454|4244|OPTSTK|HDFCAMC|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|44030|89830|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||66930|N
90455|4244|OPTSTK|HDFCAMC|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|2755|17525|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||10140|N
90456|4244|OPTSTK|HDFCAMC|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|57285|107645|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||82465|N
90457|4244|OPTSTK|HDFCAMC|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1495|12495|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||6995|N
90458|4244|OPTSTK|HDFCAMC|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|72065|126195|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||99130|N
90459|4244|OPTSTK|HDFCAMC|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|740|8730|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||4735|N
90460|4244|OPTSTK|HDFCAMC|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|88105|145245|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||116675|N
90461|4244|OPTSTK|HDFCAMC|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||2055|N
90462|4244|OPTSTK|HDFCAMC|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|123015|184205|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||153610|N
90463|4244|OPTSTK|HDFCAMC|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||840|N
90464|4244|OPTSTK|HDFCAMC|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|160335|223675|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCAMC25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||192005|N
90477|1348|OPTSTK|HEROMOTOCO|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||180|N
90478|1348|OPTSTK|HEROMOTOCO|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|95765|136365|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||116065|N
90479|1333|OPTSTK|HDFCBANK|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|70480|84980|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1240CE|0|0|2|0||E|N|N|N|P|N|||77730|N
90480|1333|OPTSTK|HDFCBANK|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
90481|1333|OPTSTK|HDFCBANK|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|62515|77015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1320CE|0|0|2|0||E|N|N|N|P|N|||69765|N
90482|1333|OPTSTK|HDFCBANK|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
90483|1333|OPTSTK|HDFCBANK|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|54545|69045|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1400CE|0|0|2|0||E|N|N|N|P|N|||61795|N
90484|1333|OPTSTK|HDFCBANK|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
90485|1333|OPTSTK|HDFCBANK|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|52555|67055|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1420CE|0|0|2|0||E|N|N|N|P|N|||59805|N
90486|1333|OPTSTK|HDFCBANK|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1420PE|0|0|2|0||E|N|N|N|P|N|||5|N
90487|1333|OPTSTK|HDFCBANK|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|48570|63070|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1460CE|0|0|2|0||E|N|N|N|P|N|||55820|N
90488|1333|OPTSTK|HDFCBANK|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1460PE|0|0|2|0||E|N|N|N|P|N|||5|N
90489|1333|OPTSTK|HDFCBANK|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|44585|59085|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1500CE|0|0|2|0||E|N|N|N|P|N|||51835|N
90490|1333|OPTSTK|HDFCBANK|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
90491|1333|OPTSTK|HDFCBANK|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|40605|55105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1540CE|0|0|2|0||E|N|N|N|P|N|||47855|N
90492|1333|OPTSTK|HDFCBANK|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1540PE|0|0|2|0||E|N|N|N|P|N|||5|N
90493|1333|OPTSTK|HDFCBANK|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|36620|51120|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1580CE|0|0|2|0||E|N|N|N|P|N|||43870|N
90494|1333|OPTSTK|HDFCBANK|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1580PE|0|0|2|0||E|N|N|N|P|N|||5|N
90495|1333|OPTSTK|HDFCBANK|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|32635|47135|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1620CE|0|0|2|0||E|N|N|N|P|N|||39885|N
90496|1333|OPTSTK|HDFCBANK|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1620PE|0|0|2|0||E|N|N|N|P|N|||5|N
90497|1333|OPTSTK|HDFCBANK|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|28655|43155|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1660CE|0|0|2|0||E|N|N|N|P|N|||35905|N
90498|1333|OPTSTK|HDFCBANK|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1660PE|0|0|2|0||E|N|N|N|P|N|||5|N
90499|1333|OPTSTK|HDFCBANK|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|24685|39165|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1700CE|0|0|2|0||E|N|N|N|P|N|||31925|N
90500|1333|OPTSTK|HDFCBANK|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG1700PE|0|0|2|0||E|N|N|N|P|N|||10|N
90501|1333|OPTSTK|HDFCBANK|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|20750|35170|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1740CE|0|0|2|0||E|N|N|N|P|N|||27960|N
90502|1333|OPTSTK|HDFCBANK|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1740PE|0|0|2|0||E|N|N|N|P|N|||25|N
90503|1333|OPTSTK|HDFCBANK|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|16890|31160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1780CE|0|0|2|0||E|N|N|N|P|N|||24025|N
90504|1348|OPTSTK|HEROMOTOCO|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||340|N
90505|1348|OPTSTK|HEROMOTOCO|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|86370|126570|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||106470|N
90506|1348|OPTSTK|HEROMOTOCO|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||600|N
90507|1348|OPTSTK|HEROMOTOCO|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|77205|116845|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||97025|N
90508|1348|OPTSTK|HEROMOTOCO|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||1015|N
90509|1348|OPTSTK|HEROMOTOCO|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|68365|107215|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||87790|N
90512|1348|OPTSTK|HEROMOTOCO|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1635|N
90513|1348|OPTSTK|HEROMOTOCO|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|59915|97735|0|0|0|1438544490|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||78825|N
90514|1348|OPTSTK|HEROMOTOCO|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1438544490|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||2530|N
90515|1348|OPTSTK|HEROMOTOCO|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|51955|88455|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||70205|N
90518|1333|OPTSTK|HDFCBANK|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1780PE|0|0|2|0||E|N|N|N|P|N|||135|N
90519|1333|OPTSTK|HDFCBANK|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|13185|27135|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1820CE|0|0|2|0||E|N|N|N|P|N|||20160|N
90520|1333|OPTSTK|HDFCBANK|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1820PE|0|0|2|0||E|N|N|N|P|N|||210|N
90521|1333|OPTSTK|HDFCBANK|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|9725|23075|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1860CE|0|0|2|0||E|N|N|N|P|N|||16400|N
90525|1333|OPTSTK|HDFCBANK|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1860PE|0|0|2|0||E|N|N|N|P|N|||350|N
90527|1333|OPTSTK|HDFCBANK|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|6515|18905|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1900CE|0|0|2|0||E|N|N|N|P|N|||12710|N
90528|1333|OPTSTK|HDFCBANK|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1900PE|0|0|2|0||E|N|N|N|P|N|||575|N
90532|1333|OPTSTK|HDFCBANK|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|3755|14785|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1940CE|0|0|2|0||E|N|N|N|P|N|||9270|N
90533|1333|OPTSTK|HDFCBANK|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1940PE|0|0|2|0||E|N|N|N|P|N|||975|N
90534|1333|OPTSTK|HDFCBANK|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|1340|10670|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1980CE|0|0|2|0||E|N|N|N|P|N|||6005|N
90535|1333|OPTSTK|HDFCBANK|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|4395|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1980PE|0|0|2|0||E|N|N|N|P|N|||1805|N
90536|1333|OPTSTK|HDFCBANK|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|7160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2020CE|0|0|2|0||E|N|N|N|P|N|||3435|N
90537|1333|OPTSTK|HDFCBANK|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|6700|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2020PE|0|0|2|0||E|N|N|N|P|N|||3170|N
90538|1333|OPTSTK|HDFCBANK|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|4415|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2060CE|0|0|2|0||E|N|N|N|P|N|||1620|N
90539|1333|OPTSTK|HDFCBANK|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|900|9820|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2060PE|0|0|2|0||E|N|N|N|P|N|||5360|N
90540|1333|OPTSTK|HDFCBANK|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2100CE|0|0|2|0||E|N|N|N|P|N|||680|N
90541|1333|OPTSTK|HDFCBANK|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|3150|13740|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2100PE|0|0|2|0||E|N|N|N|P|N|||8445|N
90542|1333|OPTSTK|HDFCBANK|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2140CE|0|0|2|0||E|N|N|N|P|N|||300|N
90543|1333|OPTSTK|HDFCBANK|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5920|17860|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2140PE|0|0|2|0||E|N|N|N|P|N|||11890|N
90544|1333|OPTSTK|HDFCBANK|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2180CE|0|0|2|0||E|N|N|N|P|N|||185|N
90545|1333|OPTSTK|HDFCBANK|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|8810|21750|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2180PE|0|0|2|0||E|N|N|N|P|N|||15280|N
90546|1333|OPTSTK|HDFCBANK|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2220CE|0|0|2|0||E|N|N|N|P|N|||105|N
90547|1333|OPTSTK|HDFCBANK|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|13385|26995|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2220PE|0|0|2|0||E|N|N|N|P|N|||20190|N
90548|1333|OPTSTK|HDFCBANK|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2260CE|0|0|2|0||E|N|N|N|P|N|||155|N
90549|1333|OPTSTK|HDFCBANK|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|16995|31025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2260PE|0|0|2|0||E|N|N|N|P|N|||24010|N
90550|1333|OPTSTK|HDFCBANK|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2300CE|0|0|2|0||E|N|N|N|P|N|||75|N
90551|1333|OPTSTK|HDFCBANK|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|20775|35045|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2300PE|0|0|2|0||E|N|N|N|P|N|||27910|N
90552|1333|OPTSTK|HDFCBANK|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2340CE|0|0|2|0||E|N|N|N|P|N|||35|N
90589|1348|OPTSTK|HEROMOTOCO|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1425|6105|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||3765|N
90590|1348|OPTSTK|HEROMOTOCO|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|44535|79445|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||61990|N
90592|1348|OPTSTK|HEROMOTOCO|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2270|8540|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5405|N
90593|1348|OPTSTK|HEROMOTOCO|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|37725|70775|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||54250|N
90594|1348|OPTSTK|HEROMOTOCO|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3460|11590|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||7525|N
90595|1348|OPTSTK|HEROMOTOCO|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|31575|62525|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||47050|N
90596|1348|OPTSTK|HEROMOTOCO|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5060|15300|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||10180|N
90597|1348|OPTSTK|HEROMOTOCO|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26075|54725|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||40400|N
90598|1348|OPTSTK|HEROMOTOCO|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7120|19660|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||13390|N
90599|1348|OPTSTK|HEROMOTOCO|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|21275|47475|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||34375|N
90600|1348|OPTSTK|HEROMOTOCO|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|9730|24710|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||17220|N
90601|1348|OPTSTK|HEROMOTOCO|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|17130|40810|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||28970|N
90602|1348|OPTSTK|HEROMOTOCO|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|12925|30425|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||21675|N
90603|1348|OPTSTK|HEROMOTOCO|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|13615|34755|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||24185|N
90604|1348|OPTSTK|HEROMOTOCO|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|16725|36765|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||26745|N
90605|1348|OPTSTK|HEROMOTOCO|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|10675|29325|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||20000|N
90606|1348|OPTSTK|HEROMOTOCO|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|21145|43685|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||32415|N
90607|1348|OPTSTK|HEROMOTOCO|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|8260|24510|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||16385|N
90608|1348|OPTSTK|HEROMOTOCO|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26190|51130|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||38660|N
90609|1348|OPTSTK|HEROMOTOCO|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|6305|20295|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||13300|N
90610|1348|OPTSTK|HEROMOTOCO|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|31840|59030|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||45435|N
90611|1348|OPTSTK|HEROMOTOCO|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4770|16680|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||10725|N
90612|1348|OPTSTK|HEROMOTOCO|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|38080|67350|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||52715|N
90613|1348|OPTSTK|HEROMOTOCO|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3535|13555|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||8545|N
90614|1348|OPTSTK|HEROMOTOCO|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|44815|75975|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||60395|N
90615|1348|OPTSTK|HEROMOTOCO|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2590|10930|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||6760|N
90616|1348|OPTSTK|HEROMOTOCO|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|52045|84885|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||68465|N
90617|1348|OPTSTK|HEROMOTOCO|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1870|8740|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5305|N
90618|1348|OPTSTK|HEROMOTOCO|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|59715|94025|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||76870|N
90619|1348|OPTSTK|HEROMOTOCO|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1330|6930|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||4130|N
90620|1348|OPTSTK|HEROMOTOCO|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|67760|103340|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||85550|N
90625|1348|OPTSTK|HEROMOTOCO|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|930|5450|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||3190|N
90626|1348|OPTSTK|HEROMOTOCO|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|76140|112800|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||94470|N
90627|1348|OPTSTK|HEROMOTOCO|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|445|4445|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||2445|N
90628|1348|OPTSTK|HEROMOTOCO|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|84795|122365|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||103580|N
90630|1348|OPTSTK|HEROMOTOCO|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||1865|N
90632|1348|OPTSTK|HEROMOTOCO|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|93695|132015|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||112855|N
90648|1348|OPTSTK|HEROMOTOCO|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1410|N
90649|1348|OPTSTK|HEROMOTOCO|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|102795|141725|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||122260|N
90650|1348|OPTSTK|HEROMOTOCO|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||790|N
90651|1348|OPTSTK|HEROMOTOCO|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|121440|161270|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||141355|N
90652|1348|OPTSTK|HEROMOTOCO|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||435|N
90653|1348|OPTSTK|HEROMOTOCO|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|140515|180905|0|0|0|1438540181|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||160710|N
90654|21951|OPTSTK|HFCL|XX||1443709800|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP47.5CE|2|2|0|0||E|N|N|N|P|N|||2635|N
90655|21951|OPTSTK|HFCL|XX||1443709800|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538939|1443657600|1443709800|15|1|            |HFCL25SEP47.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
90656|21951|OPTSTK|HFCL|XX||1443709800|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP52.5CE|2|2|0|0||E|N|N|N|P|N|||2170|N
90657|21951|OPTSTK|HFCL|XX||1443709800|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP52.5PE|2|2|0|0||E|N|N|N|P|N|||45|N
90658|21951|OPTSTK|HFCL|XX||1443709800|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP57.5CE|2|2|0|0||E|N|N|N|P|N|||1735|N
90659|21951|OPTSTK|HFCL|XX||1443709800|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP57.5PE|2|2|0|0||E|N|N|N|P|N|||105|N
90660|21951|OPTSTK|HFCL|XX||1443709800|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP62.5CE|2|2|0|0||E|N|N|N|P|N|||1345|N
90661|21951|OPTSTK|HFCL|XX||1443709800|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP62.5PE|2|2|0|0||E|N|N|N|P|N|||210|N
90662|21951|OPTSTK|HFCL|XX||1443709800|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP67.5CE|2|2|0|0||E|N|N|N|P|N|||1010|N
90665|21951|OPTSTK|HFCL|XX||1443709800|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP67.5PE|2|2|0|0||E|N|N|N|P|N|||370|N
90666|21951|OPTSTK|HFCL|XX||1443709800|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP72.5CE|2|2|0|0||E|N|N|N|P|N|||740|N
90667|21951|OPTSTK|HFCL|XX||1443709800|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP72.5PE|2|2|0|0||E|N|N|N|P|N|||590|N
90668|21951|OPTSTK|HFCL|XX||1443709800|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP77.5CE|2|2|0|0||E|N|N|N|P|N|||525|N
90669|21951|OPTSTK|HFCL|XX||1443709800|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP77.5PE|2|2|0|0||E|N|N|N|P|N|||875|N
90670|21951|OPTSTK|HFCL|XX||1443709800|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP82.5CE|2|2|0|0||E|N|N|N|P|N|||365|N
90671|21951|OPTSTK|HFCL|XX||1443709800|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP82.5PE|2|2|0|0||E|N|N|N|P|N|||1210|N
90672|21951|OPTSTK|HFCL|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP87.5CE|2|2|0|0||E|N|N|N|P|N|||250|N
90678|21951|OPTSTK|HFCL|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP87.5PE|2|2|0|0||E|N|N|N|P|N|||1585|N
90687|21951|OPTSTK|HFCL|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP92.5CE|2|2|0|0||E|N|N|N|P|N|||165|N
90688|21951|OPTSTK|HFCL|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP92.5PE|2|2|0|0||E|N|N|N|P|N|||2000|N
90689|21951|OPTSTK|HFCL|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP97.5CE|2|2|0|0||E|N|N|N|P|N|||110|N
90690|21951|OPTSTK|HFCL|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP97.5PE|2|2|0|0||E|N|N|N|P|N|||2440|N
90691|21951|OPTSTK|HFCL|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP102.5CE|2|2|0|0||E|N|N|N|P|N|||70|N
90692|21951|OPTSTK|HFCL|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP102.5PE|2|2|0|0||E|N|N|N|P|N|||2895|N
90693|21951|OPTSTK|HFCL|XX||1446129000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|2370|6370|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT30CE|2|2|0|0||E|N|N|N|P|N|||4370|N
90694|21951|OPTSTK|HFCL|XX||1446129000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HFCL25OCT30PE|2|2|0|0||E|N|N|N|P|N|||5|N
90695|21951|OPTSTK|HFCL|XX||1446129000|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1880|5880|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT35CE|2|2|0|0||E|N|N|N|P|N|||3880|N
90698|21951|OPTSTK|HFCL|XX||1446129000|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HFCL25OCT35PE|2|2|0|0||E|N|N|N|P|N|||5|N
90699|21951|OPTSTK|HFCL|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1390|5390|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT40CE|2|2|0|0||E|N|N|N|P|N|||3390|N
90700|21951|OPTSTK|HFCL|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1446076800|1446129000|15|1|            |HFCL25OCT40PE|2|2|0|0||E|N|N|N|P|N|||10|N
90701|21951|OPTSTK|HFCL|XX||1446129000|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|915|4915|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT45CE|2|2|0|0||E|N|N|N|P|N|||2915|N
90708|21951|OPTSTK|HFCL|XX||1446129000|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT45PE|2|2|0|0||E|N|N|N|P|N|||25|N
90709|21951|OPTSTK|HFCL|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT50CE|2|2|0|0||E|N|N|N|P|N|||2460|N
90710|21951|OPTSTK|HFCL|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT50PE|2|2|0|0||E|N|N|N|P|N|||60|N
90711|21951|OPTSTK|HFCL|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT55CE|2|2|0|0||E|N|N|N|P|N|||2030|N
90712|21951|OPTSTK|HFCL|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT55PE|2|2|0|0||E|N|N|N|P|N|||125|N
90713|21951|OPTSTK|HFCL|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT60CE|2|2|0|0||E|N|N|N|P|N|||1645|N
90718|772|OPTSTK|DABUR|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|19460|23680|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG320CE|0|2|0|0||E|N|N|N|P|N|||21570|N
90719|772|OPTSTK|DABUR|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90720|772|OPTSTK|DABUR|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|18460|22680|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG330CE|0|2|0|0||E|N|N|N|P|N|||20570|N
90721|772|OPTSTK|DABUR|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
90722|772|OPTSTK|DABUR|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|17465|21685|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG340CE|0|2|0|0||E|N|N|N|P|N|||19575|N
90723|772|OPTSTK|DABUR|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90724|772|OPTSTK|DABUR|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|16470|20690|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG350CE|0|2|0|0||E|N|N|N|P|N|||18580|N
90725|772|OPTSTK|DABUR|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90726|772|OPTSTK|DABUR|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|15475|19695|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG360CE|0|2|0|0||E|N|N|N|P|N|||17585|N
90727|772|OPTSTK|DABUR|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90728|772|OPTSTK|DABUR|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|14480|18700|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG370CE|0|2|0|0||E|N|N|N|P|N|||16590|N
90729|772|OPTSTK|DABUR|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90730|772|OPTSTK|DABUR|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|13485|17705|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG380CE|0|2|0|0||E|N|N|N|P|N|||15595|N
90731|772|OPTSTK|DABUR|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
90732|772|OPTSTK|DABUR|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|12485|16705|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG390CE|0|2|0|0||E|N|N|N|P|N|||14595|N
90733|772|OPTSTK|DABUR|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
90734|772|OPTSTK|DABUR|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|11490|15710|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG400CE|0|2|0|0||E|N|N|N|P|N|||13600|N
90735|772|OPTSTK|DABUR|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90736|772|OPTSTK|DABUR|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|10495|14715|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG410CE|0|2|0|0||E|N|N|N|P|N|||12605|N
90737|772|OPTSTK|DABUR|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
90738|772|OPTSTK|DABUR|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|9500|13720|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG420CE|0|2|0|0||E|N|N|N|P|N|||11610|N
90739|772|OPTSTK|DABUR|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90740|772|OPTSTK|DABUR|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|8505|12725|0|0|0|1438544490|1440806400|1440858600|15|1|            |DABUR25AUG430CE|0|2|0|0||E|N|N|N|P|N|||10615|N
90741|772|OPTSTK|DABUR|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
90742|772|OPTSTK|DABUR|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|7510|11730|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG440CE|0|2|0|0||E|N|N|N|P|N|||9620|N
90743|772|OPTSTK|DABUR|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG440PE|0|2|0|0||E|N|N|N|P|N|||25|N
90744|772|OPTSTK|DABUR|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|6520|10730|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG450CE|0|2|0|0||E|N|N|N|P|N|||8625|N
90745|21951|OPTSTK|HFCL|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT60PE|2|2|0|0||E|N|N|N|P|N|||235|N
90746|21951|OPTSTK|HFCL|XX||1446129000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT65CE|2|2|0|0||E|N|N|N|P|N|||1310|N
90747|772|OPTSTK|DABUR|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG450PE|0|2|0|0||E|N|N|N|P|N|||25|N
90748|1333|OPTSTK|HDFCBANK|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|24660|39050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2340PE|0|0|2|0||E|N|N|N|P|N|||31855|N
90749|1333|OPTSTK|HDFCBANK|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2380CE|0|0|2|0||E|N|N|N|P|N|||15|N
90750|1333|OPTSTK|HDFCBANK|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|28590|43050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2380PE|0|0|2|0||E|N|N|N|P|N|||35820|N
90751|1333|OPTSTK|HDFCBANK|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2420CE|0|0|2|0||E|N|N|N|P|N|||5|N
90752|1333|OPTSTK|HDFCBANK|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|32550|47040|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2420PE|0|0|2|0||E|N|N|N|P|N|||39795|N
90753|1333|OPTSTK|HDFCBANK|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2460CE|0|0|2|0||E|N|N|N|P|N|||5|N
90754|1333|OPTSTK|HDFCBANK|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|36525|51025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2460PE|0|0|2|0||E|N|N|N|P|N|||43775|N
90755|1333|OPTSTK|HDFCBANK|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2500CE|0|0|2|0||E|N|N|N|P|N|||5|N
90756|1333|OPTSTK|HDFCBANK|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|40505|55005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2500PE|0|0|2|0||E|N|N|N|P|N|||47755|N
90757|1333|OPTSTK|HDFCBANK|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2520CE|0|0|2|0||E|N|N|N|P|N|||5|N
90758|1333|OPTSTK|HDFCBANK|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|42500|57000|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2520PE|0|0|2|0||E|N|N|N|P|N|||49750|N
90759|1333|OPTSTK|HDFCBANK|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2540CE|0|0|2|0||E|N|N|N|P|N|||5|N
90760|1333|OPTSTK|HDFCBANK|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|44485|58995|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2540PE|0|0|2|0||E|N|N|N|P|N|||51740|N
90761|1333|OPTSTK|HDFCBANK|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2580CE|0|0|2|0||E|N|N|N|P|N|||5|N
90762|1333|OPTSTK|HDFCBANK|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|48470|62980|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2580PE|0|0|2|0||E|N|N|N|P|N|||55725|N
90763|1333|OPTSTK|HDFCBANK|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2600CE|0|0|2|0||E|N|N|N|P|N|||5|N
90764|1333|OPTSTK|HDFCBANK|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|50460|64970|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2600PE|0|0|2|0||E|N|N|N|P|N|||57715|N
90765|1333|OPTSTK|HDFCBANK|XX||1440858600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2620CE|0|0|2|0||E|N|N|N|P|N|||5|N
90766|1333|OPTSTK|HDFCBANK|XX||1440858600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|52455|66965|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2620PE|0|0|2|0||E|N|N|N|P|N|||59710|N
90767|1333|OPTSTK|HDFCBANK|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2680CE|0|0|2|0||E|N|N|N|P|N|||5|N
90768|1333|OPTSTK|HDFCBANK|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|58430|72940|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2680PE|0|0|2|0||E|N|N|N|P|N|||65685|N
90769|1333|OPTSTK|HDFCBANK|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2760CE|0|0|2|0||E|N|N|N|P|N|||5|N
90770|1333|OPTSTK|HDFCBANK|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|66395|80905|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2760PE|0|0|2|0||E|N|N|N|P|N|||73650|N
90771|1333|OPTSTK|HDFCBANK|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2800CE|0|0|2|0||E|N|N|N|P|N|||5|N
90772|772|OPTSTK|DABUR|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5540|9730|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG460CE|0|2|0|0||E|N|N|N|P|N|||7635|N
90773|772|OPTSTK|DABUR|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG460PE|0|2|0|0||E|N|N|N|P|N|||30|N
90774|772|OPTSTK|DABUR|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|4585|8725|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG470CE|0|2|0|0||E|N|N|N|P|N|||6655|N
90775|1333|OPTSTK|HDFCBANK|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|70380|84890|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2800PE|0|0|2|0||E|N|N|N|P|N|||77635|N
90776|1333|OPTSTK|HDFCBANK|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCBANK25AUG2840CE|0|0|2|0||E|N|N|N|P|N|||5|N
90777|772|OPTSTK|DABUR|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG470PE|0|2|0|0||E|N|N|N|P|N|||50|N
90778|21951|OPTSTK|HFCL|XX||1446129000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT65PE|2|2|0|0||E|N|N|N|P|N|||390|N
90779|21951|OPTSTK|HFCL|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT70CE|2|2|0|0||E|N|N|N|P|N|||1020|N
90780|21951|OPTSTK|HFCL|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT70PE|2|2|0|0||E|N|N|N|P|N|||595|N
90781|21951|OPTSTK|HFCL|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT75CE|2|2|0|0||E|N|N|N|P|N|||785|N
90782|21951|OPTSTK|HFCL|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT75PE|2|2|0|0||E|N|N|N|P|N|||850|N
90783|21951|OPTSTK|HFCL|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT80CE|2|2|0|0||E|N|N|N|P|N|||595|N
90784|21951|OPTSTK|HFCL|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT80PE|2|2|0|0||E|N|N|N|P|N|||1155|N
90785|21951|OPTSTK|HFCL|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT85CE|2|2|0|0||E|N|N|N|P|N|||445|N
90786|21951|OPTSTK|HFCL|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT85PE|2|2|0|0||E|N|N|N|P|N|||1495|N
90787|21951|OPTSTK|HFCL|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT90CE|2|2|0|0||E|N|N|N|P|N|||330|N
90788|772|OPTSTK|DABUR|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|3670|7720|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5695|N
90789|772|OPTSTK|DABUR|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG480PE|0|2|0|0||E|N|N|N|P|N|||70|N
90792|772|OPTSTK|DABUR|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|2845|6845|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG490CE|0|2|0|0||E|N|N|N|P|N|||4845|N
90793|772|OPTSTK|DABUR|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG490PE|0|2|0|0||E|N|N|N|P|N|||105|N
90796|21951|OPTSTK|HFCL|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT90PE|2|2|0|0||E|N|N|N|P|N|||1875|N
90797|21951|OPTSTK|HFCL|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT95CE|2|2|0|0||E|N|N|N|P|N|||240|N
90800|772|OPTSTK|DABUR|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|1905|5905|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG500CE|0|2|0|0||E|N|N|N|P|N|||3905|N
90801|772|OPTSTK|DABUR|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG500PE|0|2|0|0||E|N|N|N|P|N|||180|N
90803|1333|OPTSTK|HDFCBANK|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|74360|88870|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2840PE|0|0|2|0||E|N|N|N|P|N|||81615|N
90804|21951|OPTSTK|HFCL|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT95PE|2|2|0|0||E|N|N|N|P|N|||2280|N
90805|21951|OPTSTK|HFCL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT100CE|2|2|0|0||E|N|N|N|P|N|||175|N
90806|21951|OPTSTK|HFCL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT100PE|2|2|0|0||E|N|N|N|P|N|||2705|N
90807|21951|OPTSTK|HFCL|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT105CE|2|2|0|0||E|N|N|N|P|N|||125|N
90808|21951|OPTSTK|HFCL|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1150|5150|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT105PE|2|2|0|0||E|N|N|N|P|N|||3150|N
90809|21951|OPTSTK|HFCL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT110CE|2|2|0|0||E|N|N|N|P|N|||90|N
90810|21951|OPTSTK|HFCL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1610|5610|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT110PE|2|2|0|0||E|N|N|N|P|N|||3610|N
90811|21951|OPTSTK|HFCL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT115CE|2|2|0|0||E|N|N|N|P|N|||65|N
90812|21951|OPTSTK|HFCL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|2075|6075|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT115PE|2|2|0|0||E|N|N|N|P|N|||4075|N
90813|21951|OPTSTK|HFCL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT120CE|2|2|0|0||E|N|N|N|P|N|||45|N
90814|21951|OPTSTK|HFCL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|2550|6550|0|0|0|1438540181|1446076800|1446129000|15|1|            |HFCL25OCT120PE|2|2|0|0||E|N|N|N|P|N|||4550|N
90815|1363|OPTSTK|HINDALCO|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|25890|33340|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP380CE|2|2|0|0||E|N|N|N|P|N|||29615|N
90816|1363|OPTSTK|HINDALCO|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDALCO25SEP380PE|2|2|0|0||E|N|N|N|P|N|||5|N
90817|1363|OPTSTK|HINDALCO|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|23910|31360|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP400CE|2|2|0|0||E|N|N|N|P|N|||27635|N
90818|1363|OPTSTK|HINDALCO|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDALCO25SEP400PE|2|2|0|0||E|N|N|N|P|N|||5|N
90819|1363|OPTSTK|HINDALCO|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|21930|29380|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP420CE|2|2|0|0||E|N|N|N|P|N|||25655|N
90820|1363|OPTSTK|HINDALCO|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDALCO25SEP420PE|2|2|0|0||E|N|N|N|P|N|||5|N
90821|1363|OPTSTK|HINDALCO|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17980|25410|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP460CE|2|2|0|0||E|N|N|N|P|N|||21695|N
90822|1363|OPTSTK|HINDALCO|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDALCO25SEP460PE|2|2|0|0||E|N|N|N|P|N|||10|N
90823|1363|OPTSTK|HINDALCO|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13140|20460|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP510CE|2|2|0|0||E|N|N|N|P|N|||16800|N
90824|1363|OPTSTK|HINDALCO|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP510PE|2|2|0|0||E|N|N|N|P|N|||65|N
90825|1363|OPTSTK|HINDALCO|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11290|18490|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP530CE|2|2|0|0||E|N|N|N|P|N|||14890|N
90826|1363|OPTSTK|HINDALCO|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP530PE|2|2|0|0||E|N|N|N|P|N|||135|N
90827|772|OPTSTK|DABUR|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|1005|5005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG510CE|0|2|0|0||E|N|N|N|P|N|||3005|N
90828|1363|OPTSTK|HINDALCO|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9520|16540|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP550CE|2|2|0|0||E|N|N|N|P|N|||13030|N
90829|1363|OPTSTK|HINDALCO|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP550PE|2|2|0|0||E|N|N|N|P|N|||250|N
90830|1363|OPTSTK|HINDALCO|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7865|14615|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP570CE|2|2|0|0||E|N|N|N|P|N|||11240|N
90831|1363|OPTSTK|HINDALCO|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP570PE|2|2|0|0||E|N|N|N|P|N|||445|N
90832|1363|OPTSTK|HINDALCO|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6355|12745|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP590CE|2|2|0|0||E|N|N|N|P|N|||9550|N
90833|1363|OPTSTK|HINDALCO|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP590PE|2|2|0|0||E|N|N|N|P|N|||735|N
90834|1363|OPTSTK|HINDALCO|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5015|10955|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP610CE|2|2|0|0||E|N|N|N|P|N|||7985|N
90835|772|OPTSTK|DABUR|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG510PE|0|2|0|0||E|N|N|N|P|N|||285|N
90836|772|OPTSTK|DABUR|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|210|4210|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG520CE|0|2|0|0||E|N|N|N|P|N|||2210|N
90837|772|OPTSTK|DABUR|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2485|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG520PE|0|2|0|0||E|N|N|N|P|N|||485|N
90838|772|OPTSTK|DABUR|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|3520|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG530CE|0|2|0|0||E|N|N|N|P|N|||1520|N
90839|772|OPTSTK|DABUR|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2805|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG530PE|0|2|0|0||E|N|N|N|P|N|||805|N
90840|772|OPTSTK|DABUR|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG540CE|0|2|0|0||E|N|N|N|P|N|||1000|N
90841|772|OPTSTK|DABUR|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG540PE|0|2|0|0||E|N|N|N|P|N|||1290|N
90842|772|OPTSTK|DABUR|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG550CE|0|2|0|0||E|N|N|N|P|N|||640|N
90843|772|OPTSTK|DABUR|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|3945|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG550PE|0|2|0|0||E|N|N|N|P|N|||1945|N
90844|772|OPTSTK|DABUR|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG560CE|0|2|0|0||E|N|N|N|P|N|||405|N
90845|772|OPTSTK|DABUR|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|700|4700|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG560PE|0|2|0|0||E|N|N|N|P|N|||2700|N
90846|772|OPTSTK|DABUR|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG570CE|0|2|0|0||E|N|N|N|P|N|||250|N
90847|772|OPTSTK|DABUR|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|1165|5165|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG570PE|0|2|0|0||E|N|N|N|P|N|||3165|N
90848|772|OPTSTK|DABUR|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG580CE|0|2|0|0||E|N|N|N|P|N|||160|N
90849|772|OPTSTK|DABUR|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|2390|6390|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG580PE|0|2|0|0||E|N|N|N|P|N|||4390|N
90850|772|OPTSTK|DABUR|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG590CE|0|2|0|0||E|N|N|N|P|N|||120|N
90851|1363|OPTSTK|HINDALCO|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP610PE|2|2|0|0||E|N|N|N|P|N|||1150|N
90852|1363|OPTSTK|HINDALCO|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3860|9270|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP630CE|2|2|0|0||E|N|N|N|P|N|||6565|N
90853|1363|OPTSTK|HINDALCO|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP630PE|2|2|0|0||E|N|N|N|P|N|||1710|N
90854|1363|OPTSTK|HINDALCO|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2885|7715|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP650CE|2|2|0|0||E|N|N|N|P|N|||5300|N
90855|1363|OPTSTK|HINDALCO|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP650PE|2|2|0|0||E|N|N|N|P|N|||2430|N
90856|1363|OPTSTK|HINDALCO|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2100|6310|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP670CE|2|2|0|0||E|N|N|N|P|N|||4205|N
90857|1363|OPTSTK|HINDALCO|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1315|5315|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP670PE|2|2|0|0||E|N|N|N|P|N|||3315|N
90858|1363|OPTSTK|HINDALCO|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1280|5280|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP690CE|2|2|0|0||E|N|N|N|P|N|||3280|N
90859|1363|OPTSTK|HINDALCO|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2370|6370|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP690PE|2|2|0|0||E|N|N|N|P|N|||4370|N
90860|1363|OPTSTK|HINDALCO|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP710CE|2|2|0|0||E|N|N|N|P|N|||2515|N
90861|1363|OPTSTK|HINDALCO|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3360|7810|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP710PE|2|2|0|0||E|N|N|N|P|N|||5585|N
90862|1363|OPTSTK|HINDALCO|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP730CE|2|2|0|0||E|N|N|N|P|N|||1890|N
90863|1363|OPTSTK|HINDALCO|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4440|9450|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP730PE|2|2|0|0||E|N|N|N|P|N|||6945|N
90864|1363|OPTSTK|HINDALCO|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP750CE|2|2|0|0||E|N|N|N|P|N|||1405|N
90865|1363|OPTSTK|HINDALCO|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5685|11185|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP750PE|2|2|0|0||E|N|N|N|P|N|||8435|N
90866|1363|OPTSTK|HINDALCO|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP770CE|2|2|0|0||E|N|N|N|P|N|||1025|N
90867|1363|OPTSTK|HINDALCO|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7070|13000|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP770PE|2|2|0|0||E|N|N|N|P|N|||10035|N
90868|1363|OPTSTK|HINDALCO|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP790CE|2|2|0|0||E|N|N|N|P|N|||735|N
90869|1363|OPTSTK|HINDALCO|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8585|14865|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP790PE|2|2|0|0||E|N|N|N|P|N|||11725|N
90870|1363|OPTSTK|HINDALCO|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP810CE|2|2|0|0||E|N|N|N|P|N|||520|N
90871|1363|OPTSTK|HINDALCO|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10210|16780|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP810PE|2|2|0|0||E|N|N|N|P|N|||13495|N
90872|1363|OPTSTK|HINDALCO|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP830CE|2|2|0|0||E|N|N|N|P|N|||360|N
90873|1363|OPTSTK|HINDALCO|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11915|18715|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP830PE|2|2|0|0||E|N|N|N|P|N|||15315|N
90874|1363|OPTSTK|HINDALCO|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP850CE|2|2|0|0||E|N|N|N|P|N|||250|N
90875|1363|OPTSTK|HINDALCO|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13695|20675|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP850PE|2|2|0|0||E|N|N|N|P|N|||17185|N
90876|1363|OPTSTK|HINDALCO|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP900CE|2|2|0|0||E|N|N|N|P|N|||95|N
90877|1363|OPTSTK|HINDALCO|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18355|25605|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP900PE|2|2|0|0||E|N|N|N|P|N|||21980|N
90878|1363|OPTSTK|HINDALCO|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP940CE|2|2|0|0||E|N|N|N|P|N|||40|N
90879|1363|OPTSTK|HINDALCO|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|22210|29570|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP940PE|2|2|0|0||E|N|N|N|P|N|||25890|N
90880|1363|OPTSTK|HINDALCO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP960CE|2|2|0|0||E|N|N|N|P|N|||25|N
90881|1363|OPTSTK|HINDALCO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|24160|31550|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP960PE|2|2|0|0||E|N|N|N|P|N|||27855|N
90882|1363|OPTSTK|HINDALCO|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP980CE|2|2|0|0||E|N|N|N|P|N|||20|N
90883|1363|OPTSTK|HINDALCO|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|26125|33535|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP980PE|2|2|0|0||E|N|N|N|P|N|||29830|N
90884|1363|OPTSTK|HINDALCO|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|20180|27600|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT440CE|2|2|0|0||E|N|N|N|P|N|||23890|N
90885|1363|OPTSTK|HINDALCO|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538939|1446076800|1446129000|15|1|            |HINDALCO25OCT440PE|2|2|0|0||E|N|N|N|P|N|||15|N
90886|772|OPTSTK|DABUR|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|3450|7450|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5450|N
90887|772|OPTSTK|DABUR|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG600CE|0|2|0|0||E|N|N|N|P|N|||85|N
90888|1363|OPTSTK|HINDALCO|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16340|23670|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT480CE|2|2|0|0||E|N|N|N|P|N|||20005|N
90889|1363|OPTSTK|HINDALCO|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT480PE|2|2|0|0||E|N|N|N|P|N|||75|N
90890|1363|OPTSTK|HINDALCO|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14475|21715|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT500CE|2|2|0|0||E|N|N|N|P|N|||18095|N
90891|1363|OPTSTK|HINDALCO|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT500PE|2|2|0|0||E|N|N|N|P|N|||140|N
90892|772|OPTSTK|DABUR|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|4380|8400|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG600PE|0|2|0|0||E|N|N|N|P|N|||6390|N
90893|772|OPTSTK|DABUR|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG610CE|0|2|0|0||E|N|N|N|P|N|||40|N
90894|1363|OPTSTK|HINDALCO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12680|19780|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT520CE|2|2|0|0||E|N|N|N|P|N|||16230|N
90912|1333|OPTSTK|HDFCBANK|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|75130|89630|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||82380|N
90913|1333|OPTSTK|HDFCBANK|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
90914|1333|OPTSTK|HDFCBANK|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|67205|81705|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||74455|N
90915|1333|OPTSTK|HDFCBANK|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
90916|1333|OPTSTK|HDFCBANK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|59285|73785|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||66535|N
90917|1333|OPTSTK|HDFCBANK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
90918|1333|OPTSTK|HDFCBANK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|51360|65860|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1440CE|0|0|2|0||E|N|N|N|P|N|||58610|N
90919|1333|OPTSTK|HDFCBANK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
90920|1333|OPTSTK|HDFCBANK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|47400|61900|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1480CE|0|0|2|0||E|N|N|N|P|N|||54650|N
90921|1333|OPTSTK|HDFCBANK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
90922|1333|OPTSTK|HDFCBANK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|43440|57940|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1520CE|0|0|2|0||E|N|N|N|P|N|||50690|N
90923|1333|OPTSTK|HDFCBANK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
90924|1333|OPTSTK|HDFCBANK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|39495|53975|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1560CE|0|0|2|0||E|N|N|N|P|N|||46735|N
90925|1333|OPTSTK|HDFCBANK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1560PE|0|0|2|0||E|N|N|N|P|N|||10|N
90926|1333|OPTSTK|HDFCBANK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|35565|50015|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCBANK25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||42790|N
90927|1333|OPTSTK|HDFCBANK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCBANK25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||25|N
90928|1333|OPTSTK|HDFCBANK|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|31670|46050|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1640CE|0|0|2|0||E|N|N|N|P|N|||38860|N
90929|1333|OPTSTK|HDFCBANK|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1640PE|0|0|2|0||E|N|N|N|P|N|||55|N
90931|1333|OPTSTK|HDFCBANK|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|27830|42090|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCBANK25SEP1680CE|0|0|2|0||E|N|N|N|P|N|||34960|N
90932|1333|OPTSTK|HDFCBANK|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1680PE|0|0|2|0||E|N|N|N|P|N|||260|N
90933|1333|OPTSTK|HDFCBANK|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|24080|38140|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1720CE|0|0|2|0||E|N|N|N|P|N|||31110|N
90934|1333|OPTSTK|HDFCBANK|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1720PE|0|0|2|0||E|N|N|N|P|N|||230|N
90936|1333|OPTSTK|HDFCBANK|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|20480|34220|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1760CE|0|0|2|0||E|N|N|N|P|N|||27350|N
90937|1333|OPTSTK|HDFCBANK|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1760PE|0|0|2|0||E|N|N|N|P|N|||430|N
90938|1333|OPTSTK|HDFCBANK|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|17075|30345|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||23710|N
90939|1333|OPTSTK|HDFCBANK|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||515|N
90940|1333|OPTSTK|HDFCBANK|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|13925|26555|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1840CE|0|0|2|0||E|N|N|N|P|N|||20240|N
90941|1333|OPTSTK|HDFCBANK|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1840PE|0|0|2|0||E|N|N|N|P|N|||1245|N
90942|1333|OPTSTK|HDFCBANK|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|11080|22900|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1880CE|0|0|2|0||E|N|N|N|P|N|||16990|N
90943|1333|OPTSTK|HDFCBANK|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1880PE|0|0|2|0||E|N|N|N|P|N|||1100|N
90944|1333|OPTSTK|HDFCBANK|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|8595|19425|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1920CE|0|0|2|0||E|N|N|N|P|N|||14010|N
90945|1333|OPTSTK|HDFCBANK|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|935|4935|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1920PE|0|0|2|0||E|N|N|N|P|N|||2935|N
90948|1333|OPTSTK|HDFCBANK|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|6465|16175|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1960CE|0|0|2|0||E|N|N|N|P|N|||11320|N
90949|1333|OPTSTK|HDFCBANK|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|1815|6605|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP1960PE|0|0|2|0||E|N|N|N|P|N|||4210|N
90950|1333|OPTSTK|HDFCBANK|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|2545|11055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||6800|N
90951|1333|OPTSTK|HDFCBANK|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|555|6555|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||3555|N
90952|1333|OPTSTK|HDFCBANK|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|1110|8370|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2040CE|0|0|2|0||E|N|N|N|P|N|||4740|N
90953|1333|OPTSTK|HDFCBANK|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|4145|11395|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2040PE|0|0|2|0||E|N|N|N|P|N|||7770|N
90954|1333|OPTSTK|HDFCBANK|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|2265|8305|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2080CE|0|0|2|0||E|N|N|N|P|N|||5285|N
90955|1333|OPTSTK|HDFCBANK|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5830|14290|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2080PE|0|0|2|0||E|N|N|N|P|N|||10060|N
90956|1333|OPTSTK|HDFCBANK|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|1480|6380|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2120CE|0|0|2|0||E|N|N|N|P|N|||3930|N
90957|1333|OPTSTK|HDFCBANK|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|7860|17470|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2120PE|0|0|2|0||E|N|N|N|P|N|||12665|N
90958|1333|OPTSTK|HDFCBANK|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|870|4870|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2160CE|0|0|2|0||E|N|N|N|P|N|||2870|N
90959|1333|OPTSTK|HDFCBANK|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|10245|20885|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2160PE|0|0|2|0||E|N|N|N|P|N|||15565|N
90960|1333|OPTSTK|HDFCBANK|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|40|4040|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2200CE|0|0|2|0||E|N|N|N|P|N|||2040|N
90961|1333|OPTSTK|HDFCBANK|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|12930|24460|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2200PE|0|0|2|0||E|N|N|N|P|N|||18695|N
90962|1333|OPTSTK|HDFCBANK|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2240CE|0|0|2|0||E|N|N|N|P|N|||1420|N
90963|1333|OPTSTK|HDFCBANK|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|15900|28180|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2240PE|0|0|2|0||E|N|N|N|P|N|||22040|N
90964|1333|OPTSTK|HDFCBANK|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2280CE|0|0|2|0||E|N|N|N|P|N|||970|N
90965|1333|OPTSTK|HDFCBANK|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|19110|31990|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2280PE|0|0|2|0||E|N|N|N|P|N|||25550|N
90966|1333|OPTSTK|HDFCBANK|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2320CE|0|0|2|0||E|N|N|N|P|N|||650|N
90967|1333|OPTSTK|HDFCBANK|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|22515|35865|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCBANK25SEP2320PE|0|0|2|0||E|N|N|N|P|N|||29190|N
90968|1333|OPTSTK|HDFCBANK|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2360CE|0|0|2|0||E|N|N|N|P|N|||425|N
90969|1333|OPTSTK|HDFCBANK|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|26080|39780|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2360PE|0|0|2|0||E|N|N|N|P|N|||32930|N
90970|1333|OPTSTK|HDFCBANK|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2400CE|0|0|2|0||E|N|N|N|P|N|||275|N
90971|1333|OPTSTK|HDFCBANK|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|29760|43720|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2400PE|0|0|2|0||E|N|N|N|P|N|||36740|N
90972|1333|OPTSTK|HDFCBANK|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2440CE|0|0|2|0||E|N|N|N|P|N|||175|N
90973|1333|OPTSTK|HDFCBANK|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|33530|47670|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2440PE|0|0|2|0||E|N|N|N|P|N|||40600|N
90974|1333|OPTSTK|HDFCBANK|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2480CE|0|0|2|0||E|N|N|N|P|N|||110|N
90975|1333|OPTSTK|HDFCBANK|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|37360|51630|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2480PE|0|0|2|0||E|N|N|N|P|N|||44495|N
90976|1333|OPTSTK|HDFCBANK|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2520CE|0|0|2|0||E|N|N|N|P|N|||65|N
90977|1333|OPTSTK|HDFCBANK|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|41235|55595|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2520PE|0|0|2|0||E|N|N|N|P|N|||48415|N
90978|1333|OPTSTK|HDFCBANK|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2560CE|0|0|2|0||E|N|N|N|P|N|||40|N
90979|1333|OPTSTK|HDFCBANK|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|45145|59555|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2560PE|0|0|2|0||E|N|N|N|P|N|||52350|N
90980|1333|OPTSTK|HDFCBANK|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2600CE|0|0|2|0||E|N|N|N|P|N|||25|N
90981|1333|OPTSTK|HDFCBANK|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|49070|63520|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2600PE|0|0|2|0||E|N|N|N|P|N|||56295|N
90982|1333|OPTSTK|HDFCBANK|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2640CE|0|0|2|0||E|N|N|N|P|N|||15|N
90983|1333|OPTSTK|HDFCBANK|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|53015|67485|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2640PE|0|0|2|0||E|N|N|N|P|N|||60250|N
90984|1333|OPTSTK|HDFCBANK|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2720CE|0|0|2|0||E|N|N|N|P|N|||5|N
90985|1333|OPTSTK|HDFCBANK|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|60915|75405|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2720PE|0|0|2|0||E|N|N|N|P|N|||68160|N
90986|1333|OPTSTK|HDFCBANK|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCBANK25SEP2800CE|0|0|2|0||E|N|N|N|P|N|||5|N
90987|1333|OPTSTK|HDFCBANK|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|68830|83330|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCBANK25SEP2800PE|0|0|2|0||E|N|N|N|P|N|||76080|N
91004|772|OPTSTK|DABUR|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5300|9410|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG610PE|0|2|0|0||E|N|N|N|P|N|||7355|N
91005|772|OPTSTK|DABUR|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG620CE|0|2|0|0||E|N|N|N|P|N|||20|N
91008|772|OPTSTK|DABUR|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|6250|10410|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG620PE|0|2|0|0||E|N|N|N|P|N|||8330|N
91009|772|OPTSTK|DABUR|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG630CE|0|2|0|0||E|N|N|N|P|N|||10|N
91010|772|OPTSTK|DABUR|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|7225|11415|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG630PE|0|2|0|0||E|N|N|N|P|N|||9320|N
91011|772|OPTSTK|DABUR|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
91012|772|OPTSTK|DABUR|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|8205|12415|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG640PE|0|2|0|0||E|N|N|N|P|N|||10310|N
91013|772|OPTSTK|DABUR|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
91014|772|OPTSTK|DABUR|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|10185|14405|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG660PE|0|2|0|0||E|N|N|N|P|N|||12295|N
91015|772|OPTSTK|DABUR|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
91016|772|OPTSTK|DABUR|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|12180|16400|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG680PE|0|2|0|0||E|N|N|N|P|N|||14290|N
91017|772|OPTSTK|DABUR|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DABUR25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91018|772|OPTSTK|DABUR|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|14165|18395|0|0|0|1438540179|1440806400|1440858600|15|1|            |DABUR25AUG700PE|0|2|0|0||E|N|N|N|P|N|||16280|N
91019|1363|OPTSTK|HINDALCO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT520PE|2|2|0|0||E|N|N|N|P|N|||245|N
91020|1363|OPTSTK|HINDALCO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10975|17875|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT540CE|2|2|0|0||E|N|N|N|P|N|||14425|N
91025|1363|OPTSTK|HINDALCO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT540PE|2|2|0|0||E|N|N|N|P|N|||405|N
91026|1363|OPTSTK|HINDALCO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9365|16015|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT560CE|2|2|0|0||E|N|N|N|P|N|||12690|N
91064|467|OPTSTK|HDFCLIFE|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|27145|33555|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG440CE|0|2|0|0||E|N|N|N|P|N|||30350|N
91065|467|OPTSTK|HDFCLIFE|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCLIFE25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91077|1363|OPTSTK|HINDALCO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT560PE|2|2|0|0||E|N|N|N|P|N|||645|N
91078|1363|OPTSTK|HINDALCO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7885|14215|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT580CE|2|2|0|0||E|N|N|N|P|N|||11050|N
91079|1363|OPTSTK|HINDALCO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT580PE|2|2|0|0||E|N|N|N|P|N|||975|N
91080|1363|OPTSTK|HINDALCO|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6545|12495|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT600CE|2|2|0|0||E|N|N|N|P|N|||9520|N
91081|1363|OPTSTK|HINDALCO|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT600PE|2|2|0|0||E|N|N|N|P|N|||1415|N
91082|1363|OPTSTK|HINDALCO|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5350|10860|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT620CE|2|2|0|0||E|N|N|N|P|N|||8105|N
91083|1363|OPTSTK|HINDALCO|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT620PE|2|2|0|0||E|N|N|N|P|N|||1975|N
91084|1363|OPTSTK|HINDALCO|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4310|9350|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT640CE|2|2|0|0||E|N|N|N|P|N|||6830|N
91085|1363|OPTSTK|HINDALCO|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|670|4670|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT640PE|2|2|0|0||E|N|N|N|P|N|||2670|N
91086|1363|OPTSTK|HINDALCO|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3420|7960|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT660CE|2|2|0|0||E|N|N|N|P|N|||5690|N
91087|1363|OPTSTK|HINDALCO|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT660PE|2|2|0|0||E|N|N|N|P|N|||3505|N
91088|1363|OPTSTK|HINDALCO|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1380|5420|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT680CE|2|2|0|0||E|N|N|N|P|N|||3400|N
91089|1363|OPTSTK|HINDALCO|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2475|6475|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT680PE|2|2|0|0||E|N|N|N|P|N|||4475|N
91090|1363|OPTSTK|HINDALCO|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1820|5820|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT700CE|2|2|0|0||E|N|N|N|P|N|||3820|N
91091|1363|OPTSTK|HINDALCO|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3580|7580|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT700PE|2|2|0|0||E|N|N|N|P|N|||5580|N
91092|1363|OPTSTK|HINDALCO|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT720CE|2|2|0|0||E|N|N|N|P|N|||3085|N
91093|1363|OPTSTK|HINDALCO|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4610|9010|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT720PE|2|2|0|0||E|N|N|N|P|N|||6810|N
91103|1363|OPTSTK|HINDALCO|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT740CE|2|2|0|0||E|N|N|N|P|N|||2460|N
91104|1363|OPTSTK|HINDALCO|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5730|10590|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT740PE|2|2|0|0||E|N|N|N|P|N|||8160|N
91115|1363|OPTSTK|HINDALCO|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT760CE|2|2|0|0||E|N|N|N|P|N|||1950|N
91116|1363|OPTSTK|HINDALCO|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6985|12255|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT760PE|2|2|0|0||E|N|N|N|P|N|||9620|N
91117|1363|OPTSTK|HINDALCO|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT780CE|2|2|0|0||E|N|N|N|P|N|||1525|N
91121|467|OPTSTK|HDFCLIFE|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91122|467|OPTSTK|HDFCLIFE|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|32175|38585|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||35380|N
91124|1363|OPTSTK|HINDALCO|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8350|13990|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT780PE|2|2|0|0||E|N|N|N|P|N|||11170|N
91125|1363|OPTSTK|HINDALCO|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT800CE|2|2|0|0||E|N|N|N|P|N|||1185|N
91126|1363|OPTSTK|HINDALCO|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9815|15785|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT800PE|2|2|0|0||E|N|N|N|P|N|||12800|N
91127|1363|OPTSTK|HINDALCO|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT820CE|2|2|0|0||E|N|N|N|P|N|||910|N
91128|1363|OPTSTK|HINDALCO|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11370|17620|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT820PE|2|2|0|0||E|N|N|N|P|N|||14495|N
91129|1363|OPTSTK|HINDALCO|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT840CE|2|2|0|0||E|N|N|N|P|N|||695|N
91130|1363|OPTSTK|HINDALCO|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13005|19495|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT840PE|2|2|0|0||E|N|N|N|P|N|||16250|N
91131|1363|OPTSTK|HINDALCO|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT860CE|2|2|0|0||E|N|N|N|P|N|||525|N
91132|1363|OPTSTK|HINDALCO|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14710|21400|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT860PE|2|2|0|0||E|N|N|N|P|N|||18055|N
91133|1363|OPTSTK|HINDALCO|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT880CE|2|2|0|0||E|N|N|N|P|N|||395|N
91134|1363|OPTSTK|HINDALCO|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16470|23320|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT880PE|2|2|0|0||E|N|N|N|P|N|||19895|N
91135|1363|OPTSTK|HINDALCO|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT920CE|2|2|0|0||E|N|N|N|P|N|||220|N
91136|1363|OPTSTK|HINDALCO|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|20115|27205|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDALCO25OCT920PE|2|2|0|0||E|N|N|N|P|N|||23660|N
91137|1406|OPTSTK|HINDPETRO|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|12865|18385|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP250CE|0|2|0|0||E|N|N|N|P|N|||15625|N
91138|1406|OPTSTK|HINDPETRO|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDPETRO25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
91139|1406|OPTSTK|HINDPETRO|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|10915|16405|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP270CE|0|2|0|0||E|N|N|N|P|N|||13660|N
91140|1406|OPTSTK|HINDPETRO|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP270PE|0|2|0|0||E|N|N|N|P|N|||20|N
91141|1406|OPTSTK|HINDPETRO|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|9005|14425|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP290CE|0|2|0|0||E|N|N|N|P|N|||11715|N
91142|1406|OPTSTK|HINDPETRO|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP290PE|0|2|0|0||E|N|N|N|P|N|||60|N
91143|1406|OPTSTK|HINDPETRO|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|7640|12950|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP305CE|0|2|0|0||E|N|N|N|P|N|||10295|N
91144|1406|OPTSTK|HINDPETRO|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP305PE|0|2|0|0||E|N|N|N|P|N|||120|N
91145|1406|OPTSTK|HINDPETRO|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|6770|11980|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP315CE|0|2|0|0||E|N|N|N|P|N|||9375|N
91146|1406|OPTSTK|HINDPETRO|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP315PE|0|2|0|0||E|N|N|N|P|N|||190|N
91147|1406|OPTSTK|HINDPETRO|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5935|11015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP325CE|0|2|0|0||E|N|N|N|P|N|||8475|N
91148|1406|OPTSTK|HINDPETRO|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP325PE|0|2|0|0||E|N|N|N|P|N|||285|N
91149|1406|OPTSTK|HINDPETRO|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5160|10070|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP335CE|0|2|0|0||E|N|N|N|P|N|||7615|N
91150|1406|OPTSTK|HINDPETRO|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP335PE|0|2|0|0||E|N|N|N|P|N|||410|N
91151|1406|OPTSTK|HINDPETRO|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|4430|9150|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP345CE|0|2|0|0||E|N|N|N|P|N|||6790|N
91152|1406|OPTSTK|HINDPETRO|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP345PE|0|2|0|0||E|N|N|N|P|N|||580|N
91153|1406|OPTSTK|HINDPETRO|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3770|8260|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP355CE|0|2|0|0||E|N|N|N|P|N|||6015|N
91154|1406|OPTSTK|HINDPETRO|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP355PE|0|2|0|0||E|N|N|N|P|N|||790|N
91155|1406|OPTSTK|HINDPETRO|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3170|7400|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5285|N
91156|1406|OPTSTK|HINDPETRO|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP365PE|0|2|0|0||E|N|N|N|P|N|||1055|N
91157|1406|OPTSTK|HINDPETRO|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2610|6610|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP375CE|0|2|0|0||E|N|N|N|P|N|||4610|N
91158|1406|OPTSTK|HINDPETRO|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP375PE|0|2|0|0||E|N|N|N|P|N|||1370|N
91159|1406|OPTSTK|HINDPETRO|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1990|5990|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP385CE|0|2|0|0||E|N|N|N|P|N|||3990|N
91160|1406|OPTSTK|HINDPETRO|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP385PE|0|2|0|0||E|N|N|N|P|N|||1740|N
91161|1406|OPTSTK|HINDPETRO|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1430|5430|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP395CE|0|2|0|0||E|N|N|N|P|N|||3430|N
91162|1406|OPTSTK|HINDPETRO|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP395PE|0|2|0|0||E|N|N|N|P|N|||2170|N
91163|1406|OPTSTK|HINDPETRO|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP405CE|0|2|0|0||E|N|N|N|P|N|||2450|N
91164|1406|OPTSTK|HINDPETRO|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP405PE|0|2|0|0||E|N|N|N|P|N|||2655|N
91165|1406|OPTSTK|HINDPETRO|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP415CE|0|2|0|0||E|N|N|N|P|N|||2475|N
91166|1406|OPTSTK|HINDPETRO|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP415PE|0|2|0|0||E|N|N|N|P|N|||3195|N
91167|1406|OPTSTK|HINDPETRO|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP425CE|0|2|0|0||E|N|N|N|P|N|||2080|N
91168|1406|OPTSTK|HINDPETRO|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1790|5790|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP425PE|0|2|0|0||E|N|N|N|P|N|||3790|N
91169|1406|OPTSTK|HINDPETRO|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP435CE|0|2|0|0||E|N|N|N|P|N|||1735|N
91170|1406|OPTSTK|HINDPETRO|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2440|6440|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP435PE|0|2|0|0||E|N|N|N|P|N|||4440|N
91171|1406|OPTSTK|HINDPETRO|XX||1443709800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP445CE|0|2|0|0||E|N|N|N|P|N|||1440|N
91172|1406|OPTSTK|HINDPETRO|XX||1443709800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3130|7130|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP445PE|0|2|0|0||E|N|N|N|P|N|||5130|N
91188|1406|OPTSTK|HINDPETRO|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP455CE|0|2|0|0||E|N|N|N|P|N|||1190|N
91190|1406|OPTSTK|HINDPETRO|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3870|7870|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP455PE|0|2|0|0||E|N|N|N|P|N|||5870|N
91191|1406|OPTSTK|HINDPETRO|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP465CE|0|2|0|0||E|N|N|N|P|N|||970|N
91202|467|OPTSTK|HDFCLIFE|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|27390|33800|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP440CE|0|2|0|0||E|N|N|N|P|N|||30595|N
91203|467|OPTSTK|HDFCLIFE|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91204|8075|OPTSTK|DALBHARAT|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|73775|96225|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1360CE|2|2|0|0||E|N|N|N|P|N|||85000|N
91205|8075|OPTSTK|DALBHARAT|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DALBHARAT25AUG1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
91206|8075|OPTSTK|DALBHARAT|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|65810|88260|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1440CE|2|2|0|0||E|N|N|N|P|N|||77035|N
91207|8075|OPTSTK|DALBHARAT|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DALBHARAT25AUG1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
91208|8075|OPTSTK|DALBHARAT|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|57840|80290|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1520CE|2|2|0|0||E|N|N|N|P|N|||69065|N
91209|8075|OPTSTK|DALBHARAT|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DALBHARAT25AUG1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
91210|8075|OPTSTK|DALBHARAT|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|53855|76305|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1560CE|2|2|0|0||E|N|N|N|P|N|||65080|N
91211|8075|OPTSTK|DALBHARAT|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DALBHARAT25AUG1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
91212|8075|OPTSTK|DALBHARAT|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|49875|72325|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1600CE|2|2|0|0||E|N|N|N|P|N|||61100|N
91213|8075|OPTSTK|DALBHARAT|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DALBHARAT25AUG1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
91214|8075|OPTSTK|DALBHARAT|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|45895|68335|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1640CE|2|2|0|0||E|N|N|N|P|N|||57115|N
91215|8075|OPTSTK|DALBHARAT|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DALBHARAT25AUG1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
91216|8075|OPTSTK|DALBHARAT|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|41915|64355|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1680CE|2|2|0|0||E|N|N|N|P|N|||53135|N
91217|8075|OPTSTK|DALBHARAT|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DALBHARAT25AUG1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
91218|8075|OPTSTK|DALBHARAT|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|37945|60365|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1720CE|2|2|0|0||E|N|N|N|P|N|||49155|N
91219|8075|OPTSTK|DALBHARAT|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |DALBHARAT25AUG1720PE|2|2|0|0||E|N|N|N|P|N|||10|N
91220|8075|OPTSTK|DALBHARAT|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|33990|56370|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1760CE|2|2|0|0||E|N|N|N|P|N|||45180|N
91221|8075|OPTSTK|DALBHARAT|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538939|1440806400|1440858600|15|1|            |DALBHARAT25AUG1760PE|2|2|0|0||E|N|N|N|P|N|||20|N
91222|8075|OPTSTK|DALBHARAT|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|30070|52370|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1800CE|2|2|0|0||E|N|N|N|P|N|||41220|N
91223|8075|OPTSTK|DALBHARAT|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438538939|1440806400|1440858600|15|1|            |DALBHARAT25AUG1800PE|2|2|0|0||E|N|N|N|P|N|||45|N
91224|8075|OPTSTK|DALBHARAT|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|26210|48360|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG1840CE|2|2|0|0||E|N|N|N|P|N|||37285|N
91225|1406|OPTSTK|HINDPETRO|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|4575|8715|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP465PE|0|2|0|0||E|N|N|N|P|N|||6645|N
91226|1406|OPTSTK|HINDPETRO|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP475CE|0|2|0|0||E|N|N|N|P|N|||790|N
91227|8075|OPTSTK|DALBHARAT|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG1840PE|2|2|0|0||E|N|N|N|P|N|||90|N
91228|8075|OPTSTK|DALBHARAT|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|22440|44340|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1880CE|2|2|0|0||E|N|N|N|P|N|||33390|N
91229|8075|OPTSTK|DALBHARAT|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1880PE|2|2|0|0||E|N|N|N|P|N|||180|N
91230|8075|OPTSTK|DALBHARAT|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|18825|40315|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1920CE|2|2|0|0||E|N|N|N|P|N|||29570|N
91231|1406|OPTSTK|HINDPETRO|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5280|9630|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP475PE|0|2|0|0||E|N|N|N|P|N|||7455|N
91232|1406|OPTSTK|HINDPETRO|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP485CE|0|2|0|0||E|N|N|N|P|N|||640|N
91233|8075|OPTSTK|DALBHARAT|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1920PE|2|2|0|0||E|N|N|N|P|N|||340|N
91234|8075|OPTSTK|DALBHARAT|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|15405|36285|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1960CE|2|2|0|0||E|N|N|N|P|N|||25845|N
91235|8075|OPTSTK|DALBHARAT|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG1960PE|2|2|0|0||E|N|N|N|P|N|||400|N
91236|8075|OPTSTK|DALBHARAT|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|12255|32285|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2000CE|2|2|0|0||E|N|N|N|P|N|||22270|N
91237|8075|OPTSTK|DALBHARAT|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2605|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2000PE|2|2|0|0||E|N|N|N|P|N|||605|N
91238|8075|OPTSTK|DALBHARAT|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|9435|28345|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2040CE|2|2|0|0||E|N|N|N|P|N|||18890|N
91239|8075|OPTSTK|DALBHARAT|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2040PE|2|2|0|0||E|N|N|N|P|N|||1000|N
91240|8075|OPTSTK|DALBHARAT|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5580|23110|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2080CE|2|2|0|0||E|N|N|N|P|N|||14345|N
91241|8075|OPTSTK|DALBHARAT|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|4060|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2080PE|2|2|0|0||E|N|N|N|P|N|||1600|N
91242|8075|OPTSTK|DALBHARAT|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|4925|20845|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2120CE|2|2|0|0||E|N|N|N|P|N|||12885|N
91243|8075|OPTSTK|DALBHARAT|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|5580|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2120PE|2|2|0|0||E|N|N|N|P|N|||2315|N
91244|8075|OPTSTK|DALBHARAT|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|3275|17405|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2160CE|2|2|0|0||E|N|N|N|P|N|||10340|N
91245|8075|OPTSTK|DALBHARAT|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|855|9175|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2160PE|2|2|0|0||E|N|N|N|P|N|||5015|N
91246|8075|OPTSTK|DALBHARAT|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|290|12540|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2200CE|2|2|0|0||E|N|N|N|P|N|||6415|N
91247|8075|OPTSTK|DALBHARAT|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|295|10495|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2200PE|2|2|0|0||E|N|N|N|P|N|||5395|N
91248|8075|OPTSTK|DALBHARAT|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|9725|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2240CE|2|2|0|0||E|N|N|N|P|N|||4550|N
91249|8075|OPTSTK|DALBHARAT|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|805|12905|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2240PE|2|2|0|0||E|N|N|N|P|N|||6855|N
91250|8075|OPTSTK|DALBHARAT|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|8505|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2280CE|2|2|0|0||E|N|N|N|P|N|||4245|N
91251|8075|OPTSTK|DALBHARAT|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|4375|18305|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2280PE|2|2|0|0||E|N|N|N|P|N|||11340|N
91252|8075|OPTSTK|DALBHARAT|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|60|6900|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2320CE|2|2|0|0||E|N|N|N|P|N|||3480|N
91253|8075|OPTSTK|DALBHARAT|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|6280|21890|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2320PE|2|2|0|0||E|N|N|N|P|N|||14085|N
91254|8075|OPTSTK|DALBHARAT|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|3955|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2360CE|2|2|0|0||E|N|N|N|P|N|||1285|N
91255|8075|OPTSTK|DALBHARAT|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|7165|24275|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2360PE|2|2|0|0||E|N|N|N|P|N|||15720|N
91256|8075|OPTSTK|DALBHARAT|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2865|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2400CE|2|2|0|0||E|N|N|N|P|N|||830|N
91257|8075|OPTSTK|DALBHARAT|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|11160|29540|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2400PE|2|2|0|0||E|N|N|N|P|N|||20350|N
91258|8075|OPTSTK|DALBHARAT|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2440CE|2|2|0|0||E|N|N|N|P|N|||530|N
91259|8075|OPTSTK|DALBHARAT|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|14070|33510|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2440PE|2|2|0|0||E|N|N|N|P|N|||23790|N
91260|8075|OPTSTK|DALBHARAT|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2480CE|2|2|0|0||E|N|N|N|P|N|||830|N
91261|8075|OPTSTK|DALBHARAT|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|17240|37510|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2480PE|2|2|0|0||E|N|N|N|P|N|||27375|N
91262|467|OPTSTK|HDFCLIFE|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|23430|29840|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP480CE|0|2|0|0||E|N|N|N|P|N|||26635|N
91263|467|OPTSTK|HDFCLIFE|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91264|8075|OPTSTK|DALBHARAT|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG2560CE|2|2|0|0||E|N|N|N|P|N|||360|N
91265|8075|OPTSTK|DALBHARAT|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|24175|45565|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG2560PE|2|2|0|0||E|N|N|N|P|N|||34870|N
91266|8075|OPTSTK|DALBHARAT|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG2640CE|2|2|0|0||E|N|N|N|P|N|||145|N
91267|8075|OPTSTK|DALBHARAT|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|31630|53610|0|0|0|1438544490|1440806400|1440858600|15|1|            |DALBHARAT25AUG2640PE|2|2|0|0||E|N|N|N|P|N|||42620|N
91268|8075|OPTSTK|DALBHARAT|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2720CE|2|2|0|0||E|N|N|N|P|N|||55|N
91269|8075|OPTSTK|DALBHARAT|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|39370|61630|0|0|0|1438540179|1440806400|1440858600|15|1|            |DALBHARAT25AUG2720PE|2|2|0|0||E|N|N|N|P|N|||50500|N
91270|467|OPTSTK|HDFCLIFE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|19470|25880|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP520CE|0|2|0|0||E|N|N|N|P|N|||22675|N
91271|467|OPTSTK|HDFCLIFE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91293|467|OPTSTK|HDFCLIFE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15525|21915|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||18720|N
91294|467|OPTSTK|HDFCLIFE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||10|N
91295|467|OPTSTK|HDFCLIFE|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|13575|19935|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP580CE|0|2|0|0||E|N|N|N|P|N|||16755|N
91296|467|OPTSTK|HDFCLIFE|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP580PE|0|2|0|0||E|N|N|N|P|N|||25|N
91297|467|OPTSTK|HDFCLIFE|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|11665|17955|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCLIFE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||14810|N
91298|467|OPTSTK|HDFCLIFE|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCLIFE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||60|N
91299|467|OPTSTK|HDFCLIFE|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|9815|15985|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP620CE|0|2|0|0||E|N|N|N|P|N|||12900|N
91300|467|OPTSTK|HDFCLIFE|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP620PE|0|2|0|0||E|N|N|N|P|N|||130|N
91301|467|OPTSTK|HDFCLIFE|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|8060|14030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||11045|N
91302|467|OPTSTK|HDFCLIFE|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||260|N
91303|467|OPTSTK|HDFCLIFE|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|6440|12120|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||9280|N
91304|467|OPTSTK|HDFCLIFE|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||475|N
91305|467|OPTSTK|HDFCLIFE|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|4990|10280|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||7635|N
91306|467|OPTSTK|HDFCLIFE|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||810|N
91307|467|OPTSTK|HDFCLIFE|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3740|8540|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||6140|N
91310|467|OPTSTK|HDFCLIFE|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||1295|N
91311|467|OPTSTK|HDFCLIFE|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|2700|6940|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||4820|N
91314|467|OPTSTK|HDFCLIFE|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||1955|N
91315|467|OPTSTK|HDFCLIFE|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|1685|5685|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||3685|N
91316|467|OPTSTK|HDFCLIFE|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||1900|N
91317|467|OPTSTK|HDFCLIFE|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|750|4750|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||2750|N
91318|467|OPTSTK|HDFCLIFE|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|1845|5845|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||3845|N
91319|467|OPTSTK|HDFCLIFE|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||2000|N
91320|467|OPTSTK|HDFCLIFE|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3075|7075|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5075|N
91321|467|OPTSTK|HDFCLIFE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||1415|N
91322|467|OPTSTK|HDFCLIFE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|4205|8745|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||6475|N
91323|467|OPTSTK|HDFCLIFE|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||980|N
91324|467|OPTSTK|HDFCLIFE|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5520|10520|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||8020|N
91325|467|OPTSTK|HDFCLIFE|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||660|N
91326|467|OPTSTK|HDFCLIFE|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|6990|12370|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||9680|N
91327|467|OPTSTK|HDFCLIFE|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||435|N
91328|467|OPTSTK|HDFCLIFE|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|8595|14275|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||11435|N
91329|467|OPTSTK|HDFCLIFE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCLIFE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||280|N
91330|467|OPTSTK|HDFCLIFE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|10305|16215|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCLIFE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||13260|N
91331|467|OPTSTK|HDFCLIFE|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCLIFE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||175|N
91332|467|OPTSTK|HDFCLIFE|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|12095|18175|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCLIFE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||15135|N
91333|467|OPTSTK|HDFCLIFE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCLIFE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||110|N
91334|467|OPTSTK|HDFCLIFE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|13955|20145|0|0|0|1438544490|1443657600|1443709800|15|1|            |HDFCLIFE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||17050|N
91335|467|OPTSTK|HDFCLIFE|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||65|N
91342|467|OPTSTK|HDFCLIFE|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15855|22125|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||18990|N
91343|467|OPTSTK|HDFCLIFE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||40|N
91344|467|OPTSTK|HDFCLIFE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|17785|24105|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||20945|N
91345|467|OPTSTK|HDFCLIFE|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||25|N
91346|467|OPTSTK|HDFCLIFE|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|19730|26090|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||22910|N
91347|467|OPTSTK|HDFCLIFE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
91350|467|OPTSTK|HDFCLIFE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|21690|28070|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||24880|N
91351|467|OPTSTK|HDFCLIFE|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
91352|467|OPTSTK|HDFCLIFE|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|23660|30050|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||26855|N
91353|467|OPTSTK|HDFCLIFE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
91354|467|OPTSTK|HDFCLIFE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|25635|32035|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||28835|N
91355|467|OPTSTK|HDFCLIFE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
91356|467|OPTSTK|HDFCLIFE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|29585|35995|0|0|0|1438540181|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||32790|N
91395|1406|OPTSTK|HINDPETRO|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|6030|10560|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP485PE|0|2|0|0||E|N|N|N|P|N|||8295|N
91396|1406|OPTSTK|HINDPETRO|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP495CE|0|2|0|0||E|N|N|N|P|N|||515|N
91399|1406|OPTSTK|HINDPETRO|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|6815|11505|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP495PE|0|2|0|0||E|N|N|N|P|N|||9160|N
91400|1406|OPTSTK|HINDPETRO|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP505CE|0|2|0|0||E|N|N|N|P|N|||410|N
91401|1406|OPTSTK|HINDPETRO|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|7630|12460|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP505PE|0|2|0|0||E|N|N|N|P|N|||10045|N
91402|1406|OPTSTK|HINDPETRO|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP515CE|0|2|0|0||E|N|N|N|P|N|||330|N
91403|1406|OPTSTK|HINDPETRO|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|8475|13425|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP515PE|0|2|0|0||E|N|N|N|P|N|||10950|N
91404|1406|OPTSTK|HINDPETRO|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP525CE|0|2|0|0||E|N|N|N|P|N|||260|N
91405|1406|OPTSTK|HINDPETRO|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|9345|14405|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP525PE|0|2|0|0||E|N|N|N|P|N|||11875|N
91420|1406|OPTSTK|HINDPETRO|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|13985|19485|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||16735|N
91421|1406|OPTSTK|HINDPETRO|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||15|N
91438|1406|OPTSTK|HINDPETRO|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|12060|17520|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||14790|N
91439|1406|OPTSTK|HINDPETRO|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||40|N
91446|1348|OPTSTK|HEROMOTOCO|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|191475|232655|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||212065|N
91447|1348|OPTSTK|HEROMOTOCO|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91448|1348|OPTSTK|HEROMOTOCO|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|181515|222695|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||202105|N
91449|1348|OPTSTK|HEROMOTOCO|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91450|1348|OPTSTK|HEROMOTOCO|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|161595|202775|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||182185|N
91451|1348|OPTSTK|HEROMOTOCO|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91452|1348|OPTSTK|HEROMOTOCO|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|141680|182860|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||162270|N
91453|1348|OPTSTK|HEROMOTOCO|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91454|1348|OPTSTK|HEROMOTOCO|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|121760|162940|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||142350|N
91455|1348|OPTSTK|HEROMOTOCO|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91456|1406|OPTSTK|HINDPETRO|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|10200|15570|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||12885|N
91457|1348|OPTSTK|HEROMOTOCO|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|116780|157960|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||137370|N
91458|1348|OPTSTK|HEROMOTOCO|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
91459|1348|OPTSTK|HEROMOTOCO|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|106825|148005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||127415|N
91460|1348|OPTSTK|HEROMOTOCO|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
91461|1348|OPTSTK|HEROMOTOCO|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|96865|138045|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||117455|N
91462|1348|OPTSTK|HEROMOTOCO|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
91463|1348|OPTSTK|HEROMOTOCO|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|86910|128080|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||107495|N
91465|1348|OPTSTK|HEROMOTOCO|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
91467|1348|OPTSTK|HEROMOTOCO|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|76960|118120|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||97540|N
91469|1348|OPTSTK|HEROMOTOCO|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
91471|1348|OPTSTK|HEROMOTOCO|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|67045|108145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||87595|N
91473|1348|OPTSTK|HEROMOTOCO|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||20|N
91474|1348|OPTSTK|HEROMOTOCO|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|57205|98155|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||77680|N
91475|1348|OPTSTK|HEROMOTOCO|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||65|N
91476|1348|OPTSTK|HEROMOTOCO|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|47550|88130|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||67840|N
91477|1348|OPTSTK|HEROMOTOCO|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||185|N
91478|1348|OPTSTK|HEROMOTOCO|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|38230|78070|0|0|0|1438544490|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||58150|N
91479|1348|OPTSTK|HEROMOTOCO|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||960|N
91480|1348|OPTSTK|HEROMOTOCO|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|29495|68005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||48750|N
91481|1348|OPTSTK|HEROMOTOCO|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||1890|N
91482|1348|OPTSTK|HEROMOTOCO|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|21625|58005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||39815|N
91483|1348|OPTSTK|HEROMOTOCO|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|715|5515|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||3115|N
91484|1348|OPTSTK|HEROMOTOCO|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|10125|43485|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||26805|N
91485|1348|OPTSTK|HEROMOTOCO|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1200|9030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||5115|N
91486|1348|OPTSTK|HEROMOTOCO|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5235|34725|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||19980|N
91487|1348|OPTSTK|HEROMOTOCO|XX||1440858600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|2235|13925|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||8080|N
91488|1348|OPTSTK|HEROMOTOCO|XX||1440858600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1560|26570|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||14065|N
91489|1348|OPTSTK|HEROMOTOCO|XX||1440858600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|4060|20240|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||12150|N
91490|1348|OPTSTK|HEROMOTOCO|XX||1440858600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|19700|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||9570|N
91491|1348|OPTSTK|HEROMOTOCO|XX||1440858600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|7025|27945|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||17485|N
91492|1348|OPTSTK|HEROMOTOCO|XX||1440858600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|14110|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||6285|N
91493|1348|OPTSTK|HEROMOTOCO|XX||1440858600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|11345|36885|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||24115|N
91494|1348|OPTSTK|HEROMOTOCO|XX||1440858600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|9670|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||3920|N
91495|1348|OPTSTK|HEROMOTOCO|XX||1440858600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|12850|42530|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||27690|N
91496|1348|OPTSTK|HEROMOTOCO|XX||1440858600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|6455|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||2430|N
91497|1348|OPTSTK|HEROMOTOCO|XX||1440858600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|18960|52090|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||35525|N
91498|1348|OPTSTK|HEROMOTOCO|XX||1440858600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|4170|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||1490|N
91499|1348|OPTSTK|HEROMOTOCO|XX||1440858600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|26155|61975|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||44065|N
91500|1348|OPTSTK|HEROMOTOCO|XX||1440858600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||930|N
91501|1348|OPTSTK|HEROMOTOCO|XX||1440858600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|34220|72000|0|0|0|1438544490|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||53110|N
91502|1348|OPTSTK|HEROMOTOCO|XX||1440858600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438544490|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||615|N
91503|1406|OPTSTK|HINDPETRO|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||105|N
91504|1406|OPTSTK|HINDPETRO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|8435|13645|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||11040|N
91505|1406|OPTSTK|HINDPETRO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||230|N
91506|1406|OPTSTK|HINDPETRO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|7600|12700|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||10150|N
91507|1406|OPTSTK|HINDPETRO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||330|N
91508|1406|OPTSTK|HINDPETRO|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|6805|11775|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||9290|N
91509|1406|OPTSTK|HINDPETRO|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||455|N
91510|1406|OPTSTK|HINDPETRO|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|6060|10870|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT330CE|0|2|0|0||E|N|N|N|P|N|||8465|N
91511|1406|OPTSTK|HINDPETRO|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT330PE|0|2|0|0||E|N|N|N|P|N|||615|N
91512|1406|OPTSTK|HINDPETRO|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5360|9990|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||7675|N
91515|1406|OPTSTK|HINDPETRO|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||810|N
91518|9599|OPTSTK|DELHIVERY|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|12280|17920|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG280CE|2|0|0|0||E|N|N|N|P|N|||15100|N
91519|1406|OPTSTK|HINDPETRO|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|4705|9145|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT350CE|0|2|0|0||E|N|N|N|P|N|||6925|N
91520|1406|OPTSTK|HINDPETRO|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT350PE|0|2|0|0||E|N|N|N|P|N|||1050|N
91521|9599|OPTSTK|DELHIVERY|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DELHIVERY25AUG280PE|2|0|0|0||E|N|N|N|P|N|||5|N
91522|9599|OPTSTK|DELHIVERY|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|11285|16925|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG290CE|2|0|0|0||E|N|N|N|P|N|||14105|N
91523|9599|OPTSTK|DELHIVERY|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DELHIVERY25AUG290PE|2|0|0|0||E|N|N|N|P|N|||5|N
91524|9599|OPTSTK|DELHIVERY|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|10290|15930|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG300CE|2|0|0|0||E|N|N|N|P|N|||13110|N
91525|1406|OPTSTK|HINDPETRO|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|4110|8330|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT360CE|0|2|0|0||E|N|N|N|P|N|||6220|N
91526|1406|OPTSTK|HINDPETRO|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1325|N
91527|1406|OPTSTK|HINDPETRO|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3560|7560|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5560|N
91528|9599|OPTSTK|DELHIVERY|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DELHIVERY25AUG300PE|2|0|0|0||E|N|N|N|P|N|||5|N
91529|9599|OPTSTK|DELHIVERY|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|9300|14930|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG310CE|2|0|0|0||E|N|N|N|P|N|||12115|N
91530|9599|OPTSTK|DELHIVERY|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DELHIVERY25AUG310PE|2|0|0|0||E|N|N|N|P|N|||5|N
91531|9599|OPTSTK|DELHIVERY|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|8310|13930|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG320CE|2|0|0|0||E|N|N|N|P|N|||11120|N
91532|9599|OPTSTK|DELHIVERY|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG320PE|2|0|0|0||E|N|N|N|P|N|||5|N
91533|9599|OPTSTK|DELHIVERY|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|7325|12935|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG330CE|2|0|0|0||E|N|N|N|P|N|||10130|N
91534|9599|OPTSTK|DELHIVERY|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG330PE|2|0|0|0||E|N|N|N|P|N|||100|N
91535|9599|OPTSTK|DELHIVERY|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|6455|12025|0|0|0|1438544490|1440806400|1440858600|15|1|            |DELHIVERY25AUG340CE|2|0|0|0||E|N|N|N|P|N|||9240|N
91536|9599|OPTSTK|DELHIVERY|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG340PE|2|0|0|0||E|N|N|N|P|N|||130|N
91537|9599|OPTSTK|DELHIVERY|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5425|10925|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG350CE|2|0|0|0||E|N|N|N|P|N|||8175|N
91538|9599|OPTSTK|DELHIVERY|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG350PE|2|0|0|0||E|N|N|N|P|N|||175|N
91539|9599|OPTSTK|DELHIVERY|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|4520|9920|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG360CE|2|0|0|0||E|N|N|N|P|N|||7220|N
91540|9599|OPTSTK|DELHIVERY|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG360PE|2|0|0|0||E|N|N|N|P|N|||240|N
91541|9599|OPTSTK|DELHIVERY|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|3675|8915|0|0|0|1438544490|1440806400|1440858600|15|1|            |DELHIVERY25AUG370CE|2|0|0|0||E|N|N|N|P|N|||6295|N
91542|9599|OPTSTK|DELHIVERY|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG370PE|2|0|0|0||E|N|N|N|P|N|||335|N
91543|9599|OPTSTK|DELHIVERY|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|2905|7915|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG380CE|2|0|0|0||E|N|N|N|P|N|||5410|N
91544|9599|OPTSTK|DELHIVERY|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG380PE|2|0|0|0||E|N|N|N|P|N|||455|N
91545|9599|OPTSTK|DELHIVERY|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|2840|7560|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG390CE|2|0|0|0||E|N|N|N|P|N|||5200|N
91546|9599|OPTSTK|DELHIVERY|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG390PE|2|0|0|0||E|N|N|N|P|N|||615|N
91547|9599|OPTSTK|DELHIVERY|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|1525|5885|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG400CE|2|0|0|0||E|N|N|N|P|N|||3705|N
91548|9599|OPTSTK|DELHIVERY|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG400PE|2|0|0|0||E|N|N|N|P|N|||840|N
91549|9599|OPTSTK|DELHIVERY|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|1100|5100|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG410CE|2|0|0|0||E|N|N|N|P|N|||3100|N
91550|1406|OPTSTK|HINDPETRO|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT370PE|0|2|0|0||E|N|N|N|P|N|||1650|N
91551|1406|OPTSTK|HINDPETRO|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2945|6945|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT380CE|0|2|0|0||E|N|N|N|P|N|||4945|N
91552|9599|OPTSTK|DELHIVERY|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|3110|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG410PE|2|0|0|0||E|N|N|N|P|N|||1110|N
91553|9599|OPTSTK|DELHIVERY|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|400|4400|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG420CE|2|0|0|0||E|N|N|N|P|N|||2400|N
91554|1406|OPTSTK|HINDPETRO|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT380PE|0|2|0|0||E|N|N|N|P|N|||2020|N
91555|1406|OPTSTK|HINDPETRO|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2380|6380|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT390CE|0|2|0|0||E|N|N|N|P|N|||4380|N
91556|1406|OPTSTK|HINDPETRO|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT390PE|0|2|0|0||E|N|N|N|P|N|||2440|N
91557|1406|OPTSTK|HINDPETRO|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1860|5860|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT400CE|0|2|0|0||E|N|N|N|P|N|||3860|N
91558|1406|OPTSTK|HINDPETRO|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT400PE|0|2|0|0||E|N|N|N|P|N|||2910|N
91559|1406|OPTSTK|HINDPETRO|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1385|5385|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT410CE|0|2|0|0||E|N|N|N|P|N|||3385|N
91560|1406|OPTSTK|HINDPETRO|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1420|5420|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT410PE|0|2|0|0||E|N|N|N|P|N|||3420|N
91561|1406|OPTSTK|HINDPETRO|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|960|4960|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT420CE|0|2|0|0||E|N|N|N|P|N|||2960|N
91562|1406|OPTSTK|HINDPETRO|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1980|5980|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT420PE|0|2|0|0||E|N|N|N|P|N|||3980|N
91563|1406|OPTSTK|HINDPETRO|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT430CE|0|2|0|0||E|N|N|N|P|N|||2575|N
91564|1406|OPTSTK|HINDPETRO|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2580|6580|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT430PE|0|2|0|0||E|N|N|N|P|N|||4580|N
91565|1406|OPTSTK|HINDPETRO|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2230|N
91566|1406|OPTSTK|HINDPETRO|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3225|7225|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5225|N
91567|1406|OPTSTK|HINDPETRO|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDPETRO25OCT450CE|0|2|0|0||E|N|N|N|P|N|||1925|N
91568|1406|OPTSTK|HINDPETRO|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3905|7905|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDPETRO25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5905|N
91569|1406|OPTSTK|HINDPETRO|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT460CE|0|2|0|0||E|N|N|N|P|N|||1655|N
91570|1406|OPTSTK|HINDPETRO|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|4620|8620|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6620|N
91571|1406|OPTSTK|HINDPETRO|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT470CE|0|2|0|0||E|N|N|N|P|N|||1420|N
91572|1406|OPTSTK|HINDPETRO|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5370|9370|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT470PE|0|2|0|0||E|N|N|N|P|N|||7370|N
91573|1406|OPTSTK|HINDPETRO|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDPETRO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1215|N
91574|1406|OPTSTK|HINDPETRO|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|6105|10195|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDPETRO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8150|N
91575|1406|OPTSTK|HINDPETRO|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT490CE|0|2|0|0||E|N|N|N|P|N|||1035|N
91576|1406|OPTSTK|HINDPETRO|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|6825|11085|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT490PE|0|2|0|0||E|N|N|N|P|N|||8955|N
91577|1406|OPTSTK|HINDPETRO|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT500CE|0|2|0|0||E|N|N|N|P|N|||875|N
91578|1406|OPTSTK|HINDPETRO|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|7575|11995|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT500PE|0|2|0|0||E|N|N|N|P|N|||9785|N
91579|1406|OPTSTK|HINDPETRO|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT510CE|0|2|0|0||E|N|N|N|P|N|||740|N
91580|1406|OPTSTK|HINDPETRO|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|8355|12915|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT510PE|0|2|0|0||E|N|N|N|P|N|||10635|N
91581|1406|OPTSTK|HINDPETRO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||625|N
91582|1406|OPTSTK|HINDPETRO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|9165|13845|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11505|N
91584|9599|OPTSTK|DELHIVERY|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|3470|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG420PE|2|0|0|0||E|N|N|N|P|N|||1470|N
91585|9599|OPTSTK|DELHIVERY|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|3855|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG430CE|2|0|0|0||E|N|N|N|P|N|||1855|N
91586|1348|OPTSTK|HEROMOTOCO|XX||1440858600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|42955|82075|0|0|0|1438544490|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||62515|N
91587|1348|OPTSTK|HEROMOTOCO|XX||1440858600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438544490|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||380|N
91588|1348|OPTSTK|HEROMOTOCO|XX||1440858600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|52150|92140|0|0|0|1438544490|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||72145|N
91589|1348|OPTSTK|HEROMOTOCO|XX||1440858600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5150CE|0|2|0|0||E|N|N|N|P|N|||195|N
91591|1406|OPTSTK|HINDPETRO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||440|N
91592|1406|OPTSTK|HINDPETRO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|10845|15735|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13290|N
91593|1406|OPTSTK|HINDPETRO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||310|N
91622|9599|OPTSTK|DELHIVERY|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|3890|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG430PE|2|0|0|0||E|N|N|N|P|N|||1890|N
91623|9599|OPTSTK|DELHIVERY|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|3395|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG440CE|2|0|0|0||E|N|N|N|P|N|||1395|N
91624|9599|OPTSTK|DELHIVERY|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|415|4415|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG440PE|2|0|0|0||E|N|N|N|P|N|||2415|N
91625|9599|OPTSTK|DELHIVERY|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|3050|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG450CE|2|0|0|0||E|N|N|N|P|N|||1050|N
91626|9599|OPTSTK|DELHIVERY|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|1070|5070|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG450PE|2|0|0|0||E|N|N|N|P|N|||3070|N
91627|9599|OPTSTK|DELHIVERY|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2770|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG460CE|2|0|0|0||E|N|N|N|P|N|||770|N
91628|9599|OPTSTK|DELHIVERY|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|1670|5670|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG460PE|2|0|0|0||E|N|N|N|P|N|||3670|N
91629|9599|OPTSTK|DELHIVERY|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG480CE|2|0|0|0||E|N|N|N|P|N|||405|N
91630|9599|OPTSTK|DELHIVERY|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|2940|7570|0|0|0|1438540179|1440806400|1440858600|15|1|            |DELHIVERY25AUG480PE|2|0|0|0||E|N|N|N|P|N|||5255|N
91631|1406|OPTSTK|HINDPETRO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|12600|17660|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15130|N
91632|1406|OPTSTK|HINDPETRO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||215|N
91633|1406|OPTSTK|HINDPETRO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|14410|19600|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDPETRO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17005|N
91636|1394|OPTSTK|HINDUNILVR|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|99405|118195|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||108800|N
91637|1394|OPTSTK|HINDUNILVR|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91640|1394|OPTSTK|HINDUNILVR|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|61770|80560|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||71165|N
91645|1394|OPTSTK|HINDUNILVR|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
91646|1394|OPTSTK|HINDUNILVR|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|57820|76600|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||67210|N
91647|1394|OPTSTK|HINDUNILVR|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91648|1394|OPTSTK|HINDUNILVR|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|53860|72640|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||63250|N
91649|1394|OPTSTK|HINDUNILVR|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||10|N
91650|1394|OPTSTK|HINDUNILVR|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|49920|68670|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||59295|N
91651|1394|OPTSTK|HINDUNILVR|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||15|N
91652|1394|OPTSTK|HINDUNILVR|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|45990|64710|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||55350|N
91653|1394|OPTSTK|HINDUNILVR|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||30|N
91654|1394|OPTSTK|HINDUNILVR|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|42085|60745|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||51415|N
91655|1394|OPTSTK|HINDUNILVR|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||60|N
91656|1394|OPTSTK|HINDUNILVR|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|38225|56785|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||47505|N
91657|1394|OPTSTK|HINDUNILVR|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||110|N
91659|1394|OPTSTK|HINDUNILVR|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|34420|52830|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||43625|N
91660|1394|OPTSTK|HINDUNILVR|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||190|N
91661|1394|OPTSTK|HINDUNILVR|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30700|48880|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||39790|N
91662|1394|OPTSTK|HINDUNILVR|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||320|N
91663|1394|OPTSTK|HINDUNILVR|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|27090|44960|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||36025|N
91674|1394|OPTSTK|HINDUNILVR|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||515|N
91675|1394|OPTSTK|HINDUNILVR|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|23630|41070|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||32350|N
91678|1394|OPTSTK|HINDUNILVR|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||800|N
91679|1394|OPTSTK|HINDUNILVR|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|20355|37235|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||28795|N
91684|1348|OPTSTK|HEROMOTOCO|XX||1440858600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|61665|102185|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5150PE|0|2|0|0||E|N|N|N|P|N|||81925|N
91685|1348|OPTSTK|HEROMOTOCO|XX||1440858600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5250CE|0|2|0|0||E|N|N|N|P|N|||100|N
91686|1348|OPTSTK|HEROMOTOCO|XX||1440858600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|71370|112200|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5250PE|0|2|0|0||E|N|N|N|P|N|||91785|N
91687|1348|OPTSTK|HEROMOTOCO|XX||1440858600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||50|N
91688|1348|OPTSTK|HEROMOTOCO|XX||1440858600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|81195|122195|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||101695|N
91689|1348|OPTSTK|HEROMOTOCO|XX||1440858600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5450CE|0|2|0|0||E|N|N|N|P|N|||25|N
91690|1348|OPTSTK|HEROMOTOCO|XX||1440858600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|91085|132175|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5450PE|0|2|0|0||E|N|N|N|P|N|||111630|N
91691|1348|OPTSTK|HEROMOTOCO|XX||1440858600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5550CE|0|2|0|0||E|N|N|N|P|N|||10|N
91692|1348|OPTSTK|HEROMOTOCO|XX||1440858600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|101005|142145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5550PE|0|2|0|0||E|N|N|N|P|N|||121575|N
91693|1348|OPTSTK|HEROMOTOCO|XX||1440858600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
91694|1348|OPTSTK|HEROMOTOCO|XX||1440858600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|110950|152110|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5650PE|0|2|0|0||E|N|N|N|P|N|||131530|N
91695|1348|OPTSTK|HEROMOTOCO|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91696|1348|OPTSTK|HEROMOTOCO|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|115920|157090|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||136505|N
91697|1348|OPTSTK|HEROMOTOCO|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91698|1348|OPTSTK|HEROMOTOCO|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|135835|177015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||156425|N
91699|1348|OPTSTK|HEROMOTOCO|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91700|1348|OPTSTK|HEROMOTOCO|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|155750|196930|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||176340|N
91701|1348|OPTSTK|HEROMOTOCO|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91702|1348|OPTSTK|HEROMOTOCO|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|175670|216850|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||196260|N
91711|1394|OPTSTK|HINDUNILVR|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||1210|N
91712|1394|OPTSTK|HINDUNILVR|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|17295|33485|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||25390|N
91715|1348|OPTSTK|HEROMOTOCO|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91716|1348|OPTSTK|HEROMOTOCO|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|185625|226805|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||206215|N
91720|1394|OPTSTK|HINDUNILVR|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||1760|N
91721|1394|OPTSTK|HINDUNILVR|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|14475|29835|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||22155|N
91722|1394|OPTSTK|HINDUNILVR|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||2490|N
91723|1394|OPTSTK|HINDUNILVR|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|11935|26335|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||19135|N
91724|1394|OPTSTK|HINDUNILVR|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1230|5630|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||3430|N
91725|1394|OPTSTK|HINDUNILVR|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9655|22985|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||16320|N
91726|1394|OPTSTK|HINDUNILVR|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1845|7315|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||4580|N
91727|1394|OPTSTK|HINDUNILVR|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6420|18580|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||12500|N
91728|1394|OPTSTK|HINDUNILVR|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2670|9300|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5985|N
91729|1394|OPTSTK|HINDUNILVR|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6005|16945|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||11475|N
91730|1394|OPTSTK|HINDUNILVR|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3730|11580|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||7655|N
91731|1394|OPTSTK|HINDUNILVR|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4595|14295|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||9445|N
91733|1394|OPTSTK|HINDUNILVR|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5040|14130|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||9585|N
91734|1394|OPTSTK|HINDUNILVR|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3440|11910|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||7675|N
91735|1394|OPTSTK|HINDUNILVR|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6615|16945|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||11780|N
91736|1394|OPTSTK|HINDUNILVR|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2520|9800|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||6160|N
91737|1394|OPTSTK|HINDUNILVR|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|8470|19980|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||14225|N
91738|1394|OPTSTK|HINDUNILVR|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|6140|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||3060|N
91739|1394|OPTSTK|HINDUNILVR|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|10590|23220|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||16905|N
91740|1394|OPTSTK|HINDUNILVR|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1265|6395|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||3830|N
91741|1394|OPTSTK|HINDUNILVR|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|12990|26650|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||19820|N
91742|1394|OPTSTK|HINDUNILVR|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|850|5060|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||2955|N
91743|1394|OPTSTK|HINDUNILVR|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|15605|30195|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||22900|N
91744|1394|OPTSTK|HINDUNILVR|XX||1443709800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||2255|N
91745|1394|OPTSTK|HINDUNILVR|XX||1443709800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18470|33860|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||26165|N
91746|1394|OPTSTK|HINDUNILVR|XX||1443709800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||1700|N
91747|1348|OPTSTK|HEROMOTOCO|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|153080|194260|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||173670|N
91748|1394|OPTSTK|HINDUNILVR|XX||1443709800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|21525|37615|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||29570|N
91749|1394|OPTSTK|HINDUNILVR|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||1265|N
91750|1348|OPTSTK|HEROMOTOCO|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91751|1348|OPTSTK|HEROMOTOCO|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|133280|174450|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||153865|N
91752|1348|OPTSTK|HEROMOTOCO|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91753|1348|OPTSTK|HEROMOTOCO|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|113500|154640|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||134070|N
91754|1348|OPTSTK|HEROMOTOCO|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
91755|1348|OPTSTK|HEROMOTOCO|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|103640|144730|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||124185|N
91756|1348|OPTSTK|HEROMOTOCO|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||35|N
91757|1348|OPTSTK|HEROMOTOCO|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|93835|134825|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||114330|N
91758|1348|OPTSTK|HEROMOTOCO|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||80|N
91759|1348|OPTSTK|HEROMOTOCO|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|84125|124915|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||104520|N
91760|1348|OPTSTK|HEROMOTOCO|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||175|N
91761|1348|OPTSTK|HEROMOTOCO|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|74575|115015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||94795|N
91762|1348|OPTSTK|HEROMOTOCO|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||355|N
91763|1348|OPTSTK|HEROMOTOCO|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|65265|105155|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||85210|N
91764|1394|OPTSTK|HINDUNILVR|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|24760|41430|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||33095|N
91765|1394|OPTSTK|HINDUNILVR|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||930|N
91766|1394|OPTSTK|HINDUNILVR|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|28145|45305|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||36725|N
91767|1394|OPTSTK|HINDUNILVR|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||675|N
91768|1394|OPTSTK|HINDUNILVR|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|31655|49205|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||40430|N
91769|1394|OPTSTK|HINDUNILVR|XX||1443709800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||485|N
91770|1394|OPTSTK|HINDUNILVR|XX||1443709800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|35270|53130|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||44200|N
91771|1394|OPTSTK|HINDUNILVR|XX||1443709800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||345|N
91772|1394|OPTSTK|HINDUNILVR|XX||1443709800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|38975|57075|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||48025|N
91773|1394|OPTSTK|HINDUNILVR|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||240|N
91774|1394|OPTSTK|HINDUNILVR|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|42735|61025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||51880|N
91775|1394|OPTSTK|HINDUNILVR|XX||1443709800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||170|N
91776|1394|OPTSTK|HINDUNILVR|XX||1443709800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|46555|64985|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||55770|N
91777|1394|OPTSTK|HINDUNILVR|XX||1443709800|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||115|N
91778|1394|OPTSTK|HINDUNILVR|XX||1443709800|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|50415|68945|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||59680|N
91779|1394|OPTSTK|HINDUNILVR|XX||1443709800|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||80|N
91780|1394|OPTSTK|HINDUNILVR|XX||1443709800|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|54300|72910|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||63605|N
91781|1394|OPTSTK|HINDUNILVR|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||30|N
91782|1394|OPTSTK|HINDUNILVR|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|64100|82820|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||73460|N
91783|1394|OPTSTK|HINDUNILVR|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||15|N
91784|1394|OPTSTK|HINDUNILVR|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|71985|90745|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||81365|N
91785|1394|OPTSTK|HINDUNILVR|XX||1443709800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
91786|1394|OPTSTK|HINDUNILVR|XX||1443709800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|79890|98670|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||89280|N
91787|1394|OPTSTK|HINDUNILVR|XX||1443709800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
91788|1394|OPTSTK|HINDUNILVR|XX||1443709800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|87805|106595|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||97200|N
91789|1394|OPTSTK|HINDUNILVR|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91790|1394|OPTSTK|HINDUNILVR|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|91765|110555|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||101160|N
91791|1394|OPTSTK|HINDUNILVR|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|88260|107050|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||97655|N
91792|1394|OPTSTK|HINDUNILVR|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91793|1348|OPTSTK|HEROMOTOCO|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||675|N
91794|1348|OPTSTK|HEROMOTOCO|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|56305|95355|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||75830|N
91795|1394|OPTSTK|HINDUNILVR|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|80375|99165|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||89770|N
91796|1394|OPTSTK|HINDUNILVR|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
91797|1394|OPTSTK|HINDUNILVR|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|72490|91280|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||81885|N
91798|1394|OPTSTK|HINDUNILVR|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
91801|1394|OPTSTK|HINDUNILVR|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|64620|83390|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||74005|N
91802|1394|OPTSTK|HINDUNILVR|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
91803|1394|OPTSTK|HINDUNILVR|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|60695|79445|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||70070|N
91804|1394|OPTSTK|HINDUNILVR|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||20|N
91805|1394|OPTSTK|HINDUNILVR|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|56780|75510|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||66145|N
91806|1394|OPTSTK|HINDUNILVR|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||35|N
91807|1394|OPTSTK|HINDUNILVR|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|52890|71570|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||62230|N
91808|1394|OPTSTK|HINDUNILVR|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||60|N
91809|1394|OPTSTK|HINDUNILVR|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|49020|67630|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||58325|N
91810|1394|OPTSTK|HINDUNILVR|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||105|N
91811|1394|OPTSTK|HINDUNILVR|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|45200|63700|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||54450|N
91812|1394|OPTSTK|HINDUNILVR|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||170|N
91813|1394|OPTSTK|HINDUNILVR|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|41430|59780|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||50605|N
91816|1394|OPTSTK|HINDUNILVR|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||270|N
91817|1394|OPTSTK|HINDUNILVR|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|37735|55885|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||46810|N
91818|10940|OPTSTK|DIVISLAB|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|185880|249870|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||217875|N
91819|10940|OPTSTK|DIVISLAB|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DIVISLAB25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91820|10940|OPTSTK|DIVISLAB|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|165960|229950|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||197955|N
91821|10940|OPTSTK|DIVISLAB|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DIVISLAB25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91822|10940|OPTSTK|DIVISLAB|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|146045|210035|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||178040|N
91823|10940|OPTSTK|DIVISLAB|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DIVISLAB25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91824|10940|OPTSTK|DIVISLAB|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|126135|190115|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||158125|N
91825|10940|OPTSTK|DIVISLAB|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DIVISLAB25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91826|10940|OPTSTK|DIVISLAB|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|116195|180145|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||148170|N
91827|10940|OPTSTK|DIVISLAB|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||10|N
91828|10940|OPTSTK|DIVISLAB|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|106280|170170|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||138225|N
91829|1394|OPTSTK|HINDUNILVR|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||415|N
91830|1394|OPTSTK|HINDUNILVR|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|34135|52015|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||43075|N
91831|1394|OPTSTK|HINDUNILVR|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||625|N
91832|1394|OPTSTK|HINDUNILVR|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30655|48185|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||39420|N
91833|1394|OPTSTK|HINDUNILVR|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||910|N
91834|1394|OPTSTK|HINDUNILVR|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|27315|44405|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||35860|N
91835|1394|OPTSTK|HINDUNILVR|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||1290|N
91836|1394|OPTSTK|HINDUNILVR|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|24135|40695|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||32415|N
91837|1394|OPTSTK|HINDUNILVR|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||1790|N
91838|1394|OPTSTK|HINDUNILVR|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|21140|37080|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||29110|N
91839|1394|OPTSTK|HINDUNILVR|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||2430|N
91840|1394|OPTSTK|HINDUNILVR|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18350|33570|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||25960|N
91841|1394|OPTSTK|HINDUNILVR|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1220|5220|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||3220|N
91842|1394|OPTSTK|HINDUNILVR|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|15780|30200|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||22990|N
91843|1394|OPTSTK|HINDUNILVR|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2010|6390|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||4200|N
91844|10940|OPTSTK|DIVISLAB|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||25|N
91845|10940|OPTSTK|DIVISLAB|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|96400|160190|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||128295|N
91846|10940|OPTSTK|DIVISLAB|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||55|N
91847|10940|OPTSTK|DIVISLAB|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|86600|150190|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||118395|N
91848|10940|OPTSTK|DIVISLAB|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||115|N
91849|10940|OPTSTK|DIVISLAB|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|76920|140170|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||108545|N
91850|10940|OPTSTK|DIVISLAB|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||225|N
91851|10940|OPTSTK|DIVISLAB|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|67435|130125|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||98780|N
91852|10940|OPTSTK|DIVISLAB|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||415|N
91853|10940|OPTSTK|DIVISLAB|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|58230|120060|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||89145|N
91854|10940|OPTSTK|DIVISLAB|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2740|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||740|N
91855|10940|OPTSTK|DIVISLAB|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|49410|109990|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||79700|N
91856|10940|OPTSTK|DIVISLAB|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|290|4290|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||2290|N
91857|10940|OPTSTK|DIVISLAB|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|41100|99940|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||70520|N
91858|10940|OPTSTK|DIVISLAB|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|4610|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||2030|N
91859|10940|OPTSTK|DIVISLAB|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|44525|101075|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||72800|N
91860|10940|OPTSTK|DIVISLAB|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|570|8020|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||4295|N
91861|10940|OPTSTK|DIVISLAB|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|26455|80135|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||53295|N
91862|1394|OPTSTK|HINDUNILVR|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|13425|26965|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||20195|N
91863|1394|OPTSTK|HINDUNILVR|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2715|7975|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||5345|N
91864|1394|OPTSTK|HINDUNILVR|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|11315|23915|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||17615|N
91865|10940|OPTSTK|DIVISLAB|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|665|10985|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5825|N
91866|10940|OPTSTK|DIVISLAB|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|21385|71615|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||46500|N
91867|10940|OPTSTK|DIVISLAB|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|1150|14920|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||8035|N
91868|10940|OPTSTK|DIVISLAB|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|16275|62535|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||39405|N
91869|10940|OPTSTK|DIVISLAB|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|2040|19780|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||10910|N
91870|10940|OPTSTK|DIVISLAB|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|12395|54285|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||33340|N
91871|1348|OPTSTK|HEROMOTOCO|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||1195|N
91872|1348|OPTSTK|HEROMOTOCO|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|47805|85675|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||66740|N
91873|10940|OPTSTK|DIVISLAB|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|2870|24980|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||13925|N
91874|10940|OPTSTK|DIVISLAB|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|8920|46160|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||27540|N
91878|10940|OPTSTK|DIVISLAB|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|4880|31640|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||18260|N
91879|10940|OPTSTK|DIVISLAB|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|6385|38865|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||22625|N
91880|10940|OPTSTK|DIVISLAB|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|6690|38210|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||22450|N
91881|10940|OPTSTK|DIVISLAB|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|4285|32065|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||18175|N
91882|10940|OPTSTK|DIVISLAB|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|9975|46195|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||28085|N
91883|10940|OPTSTK|DIVISLAB|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|2695|25975|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||14335|N
91884|10940|OPTSTK|DIVISLAB|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|14040|54750|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||34395|N
91885|10940|OPTSTK|DIVISLAB|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|1710|20840|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||11275|N
91886|10940|OPTSTK|DIVISLAB|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|18015|62885|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||40450|N
91887|10940|OPTSTK|DIVISLAB|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|790|16190|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||8490|N
91888|10940|OPTSTK|DIVISLAB|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|23345|71945|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||47645|N
91889|10940|OPTSTK|DIVISLAB|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|345|12485|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||6415|N
91890|10940|OPTSTK|DIVISLAB|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|23155|75015|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||49085|N
91891|10940|OPTSTK|DIVISLAB|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|230|9620|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||4925|N
91892|10940|OPTSTK|DIVISLAB|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|39055|93665|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||66360|N
91893|10940|OPTSTK|DIVISLAB|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|110|7230|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||3670|N
91894|10940|OPTSTK|DIVISLAB|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|45285|102165|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||73725|N
91895|10940|OPTSTK|DIVISLAB|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|5270|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||2620|N
91896|10940|OPTSTK|DIVISLAB|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|47710|106410|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||77060|N
91897|10940|OPTSTK|DIVISLAB|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|3935|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||1935|N
91898|10940|OPTSTK|DIVISLAB|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|62140|122280|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIVISLAB25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||92210|N
91899|10940|OPTSTK|DIVISLAB|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|3405|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||1405|N
91900|10940|OPTSTK|DIVISLAB|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|71125|132355|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||101740|N
91901|10940|OPTSTK|DIVISLAB|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|3150|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||1150|N
91902|10940|OPTSTK|DIVISLAB|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|80370|142420|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||111395|N
91903|10940|OPTSTK|DIVISLAB|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||925|N
91904|10940|OPTSTK|DIVISLAB|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|89815|152465|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIVISLAB25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||121140|N
91905|10940|OPTSTK|DIVISLAB|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIVISLAB25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||265|N
91906|10940|OPTSTK|DIVISLAB|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|99420|162500|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIVISLAB25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||130960|N
91907|10940|OPTSTK|DIVISLAB|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIVISLAB25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||170|N
91908|10940|OPTSTK|DIVISLAB|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|109130|172520|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIVISLAB25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||140825|N
91909|10940|OPTSTK|DIVISLAB|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||110|N
91910|10940|OPTSTK|DIVISLAB|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|118925|182515|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||150720|N
91911|10940|OPTSTK|DIVISLAB|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||315|N
91912|10940|OPTSTK|DIVISLAB|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|128770|192510|0|0|0|1438544490|1440806400|1440858600|15|1|            |DIVISLAB25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||160640|N
91913|10940|OPTSTK|DIVISLAB|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||45|N
91914|10940|OPTSTK|DIVISLAB|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|138655|202485|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||170570|N
91915|10940|OPTSTK|DIVISLAB|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||25|N
91916|10940|OPTSTK|DIVISLAB|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|148570|212460|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||180515|N
91917|10940|OPTSTK|DIVISLAB|XX||1440858600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||15|N
91918|1348|OPTSTK|HEROMOTOCO|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|15|4015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||2015|N
91919|1348|OPTSTK|HEROMOTOCO|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|39885|76195|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||58040|N
91920|1348|OPTSTK|HEROMOTOCO|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|775|5655|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||3215|N
91921|1348|OPTSTK|HEROMOTOCO|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|32665|66995|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||49830|N
91922|10940|OPTSTK|DIVISLAB|XX||1440858600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|158500|222430|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||190465|N
91923|10940|OPTSTK|DIVISLAB|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||10|N
91924|10940|OPTSTK|DIVISLAB|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|168435|232395|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||200415|N
91925|10940|OPTSTK|DIVISLAB|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91926|10940|OPTSTK|DIVISLAB|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|188340|252320|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||220330|N
91927|10940|OPTSTK|DIVISLAB|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
91928|10940|OPTSTK|DIVISLAB|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|208250|272240|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||240245|N
91929|10940|OPTSTK|DIVISLAB|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DIVISLAB25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91930|10940|OPTSTK|DIVISLAB|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|228165|292155|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIVISLAB25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||260160|N
91949|1394|OPTSTK|HINDUNILVR|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3605|9805|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||6705|N
91950|1394|OPTSTK|HINDUNILVR|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9440|21050|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||15245|N
91951|1394|OPTSTK|HINDUNILVR|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4690|11870|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||8280|N
91952|1394|OPTSTK|HINDUNILVR|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7790|18390|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||13090|N
91953|1394|OPTSTK|HINDUNILVR|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5970|14160|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||10065|N
91954|1394|OPTSTK|HINDUNILVR|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5205|14795|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||10000|N
91955|1394|OPTSTK|HINDUNILVR|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7465|16675|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||12070|N
91956|1394|OPTSTK|HINDUNILVR|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5130|13710|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||9420|N
91957|1394|OPTSTK|HINDUNILVR|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9180|19390|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||14285|N
91958|1394|OPTSTK|HINDUNILVR|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4095|11705|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||7900|N
91959|1394|OPTSTK|HINDUNILVR|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|11110|22300|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||16705|N
91960|1394|OPTSTK|HINDUNILVR|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3230|9910|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||6570|N
91961|1394|OPTSTK|HINDUNILVR|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|13255|25375|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||19315|N
91962|1394|OPTSTK|HINDUNILVR|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2520|8320|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5420|N
91963|1394|OPTSTK|HINDUNILVR|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|15610|28610|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||22110|N
91964|1394|OPTSTK|HINDUNILVR|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1955|6945|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||4450|N
91965|1394|OPTSTK|HINDUNILVR|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18185|31985|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||25085|N
91966|1394|OPTSTK|HINDUNILVR|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1485|5735|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||3610|N
91967|1394|OPTSTK|HINDUNILVR|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|20915|35455|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||28185|N
91968|1394|OPTSTK|HINDUNILVR|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||2910|N
91969|1394|OPTSTK|HINDUNILVR|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|23825|39035|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||31430|N
91970|1394|OPTSTK|HINDUNILVR|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||2330|N
91971|1394|OPTSTK|HINDUNILVR|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|26900|42690|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||34795|N
91972|1394|OPTSTK|HINDUNILVR|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||1850|N
91973|1394|OPTSTK|HINDUNILVR|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30100|46410|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||38255|N
91976|1394|OPTSTK|HINDUNILVR|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||1460|N
91977|1394|OPTSTK|HINDUNILVR|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|33435|50185|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||41810|N
91978|1394|OPTSTK|HINDUNILVR|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||1145|N
91979|1394|OPTSTK|HINDUNILVR|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|36870|54000|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||45435|N
91980|1348|OPTSTK|HEROMOTOCO|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1480|8330|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||4905|N
91981|1348|OPTSTK|HEROMOTOCO|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|16920|48880|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||32900|N
91982|1348|OPTSTK|HEROMOTOCO|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|3720|12940|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||8330|N
91983|1348|OPTSTK|HEROMOTOCO|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|20585|49855|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||35220|N
91984|1348|OPTSTK|HEROMOTOCO|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|4145|16065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||10105|N
91985|1348|OPTSTK|HEROMOTOCO|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|15805|42135|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||28970|N
91986|1348|OPTSTK|HEROMOTOCO|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|6335|21185|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||13760|N
91987|1348|OPTSTK|HEROMOTOCO|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|11850|35100|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||23475|N
91988|1348|OPTSTK|HEROMOTOCO|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|9200|27130|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||18165|N
91989|1348|OPTSTK|HEROMOTOCO|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|8660|28810|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||18735|N
91990|1348|OPTSTK|HEROMOTOCO|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|12815|33845|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||23330|N
91991|1348|OPTSTK|HEROMOTOCO|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|6160|23290|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||14725|N
91992|1348|OPTSTK|HEROMOTOCO|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|17200|41250|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||29225|N
91999|1348|OPTSTK|HEROMOTOCO|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|4255|18545|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||11400|N
92000|1348|OPTSTK|HEROMOTOCO|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|22350|49250|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||35800|N
92009|1348|OPTSTK|HEROMOTOCO|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|2865|14565|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||8715|N
92010|1348|OPTSTK|HEROMOTOCO|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|28275|57765|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||43020|N
92011|1348|OPTSTK|HEROMOTOCO|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1840|11240|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||6540|N
92012|1348|OPTSTK|HEROMOTOCO|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|34860|66640|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||50750|N
92013|1348|OPTSTK|HEROMOTOCO|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1145|8555|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||4850|N
92014|1348|OPTSTK|HEROMOTOCO|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|42075|75845|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||58960|N
92015|1348|OPTSTK|HEROMOTOCO|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|670|6420|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||3545|N
92016|1348|OPTSTK|HEROMOTOCO|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|49845|85275|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||67560|N
92017|1348|OPTSTK|HEROMOTOCO|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|360|4750|0|0|0|1438544490|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||2555|N
92018|1348|OPTSTK|HEROMOTOCO|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|58075|94875|0|0|0|1438544490|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||76475|N
92019|1348|OPTSTK|HEROMOTOCO|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3815|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||1815|N
92020|1348|OPTSTK|HEROMOTOCO|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|66695|104585|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||85640|N
92021|1348|OPTSTK|HEROMOTOCO|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||1275|N
92022|1348|OPTSTK|HEROMOTOCO|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|75630|114380|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||95005|N
92023|1348|OPTSTK|HEROMOTOCO|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||885|N
92024|1348|OPTSTK|HEROMOTOCO|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|84810|124220|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||104515|N
92025|1348|OPTSTK|HEROMOTOCO|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||605|N
92026|1348|OPTSTK|HEROMOTOCO|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|94185|134095|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||114140|N
92027|1348|OPTSTK|HEROMOTOCO|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||410|N
92028|1348|OPTSTK|HEROMOTOCO|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|103710|143990|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||123850|N
92029|1348|OPTSTK|HEROMOTOCO|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||185|N
92030|1348|OPTSTK|HEROMOTOCO|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|123055|163805|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||143430|N
92031|1348|OPTSTK|HEROMOTOCO|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||80|N
92032|1348|OPTSTK|HEROMOTOCO|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|142640|183620|0|0|0|1438540181|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||163130|N
92114|21690|OPTSTK|DIXON|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|463220|715430|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG11000CE|2|2|0|0||E|N|N|N|P|N|||589325|N
92115|21690|OPTSTK|DIXON|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG11000PE|2|2|0|0||E|N|N|N|P|N|||15|N
92116|21690|OPTSTK|DIXON|XX||1440858600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|413520|665610|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG11500CE|2|2|0|0||E|N|N|N|P|N|||539565|N
92117|21690|OPTSTK|DIXON|XX||1440858600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG11500PE|2|2|0|0||E|N|N|N|P|N|||50|N
92118|21690|OPTSTK|DIXON|XX||1440858600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|364050|615710|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG12000CE|2|2|0|0||E|N|N|N|P|N|||489880|N
92119|21690|OPTSTK|DIXON|XX||1440858600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG12000PE|2|2|0|0||E|N|N|N|P|N|||160|N
92131|1394|OPTSTK|HINDUNILVR|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||890|N
92132|1394|OPTSTK|HINDUNILVR|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|40400|57850|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||49125|N
92133|21951|OPTSTK|HFCL|XX||1440858600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|845|4845|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG45CE|2|2|0|0||E|N|N|N|P|N|||2845|N
92134|21951|OPTSTK|HFCL|XX||1440858600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HFCL25AUG45PE|2|2|0|0||E|N|N|N|P|N|||5|N
92135|21951|OPTSTK|HFCL|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|350|4350|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG50CE|2|2|0|0||E|N|N|N|P|N|||2350|N
92136|21951|OPTSTK|HFCL|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HFCL25AUG50PE|2|2|0|0||E|N|N|N|P|N|||5|N
92137|21951|OPTSTK|HFCL|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3860|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG55CE|2|2|0|0||E|N|N|N|P|N|||1860|N
92138|21951|OPTSTK|HFCL|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |HFCL25AUG55PE|2|2|0|0||E|N|N|N|P|N|||10|N
92139|21951|OPTSTK|HFCL|XX||1440858600|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG57.5CE|2|2|0|0||E|N|N|N|P|N|||1620|N
92140|21951|OPTSTK|HFCL|XX||1440858600|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG57.5PE|2|2|0|0||E|N|N|N|P|N|||25|N
92141|21951|OPTSTK|HFCL|XX||1440858600|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG62.5CE|2|2|0|0||E|N|N|N|P|N|||1175|N
92142|21951|OPTSTK|HFCL|XX||1440858600|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG62.5PE|2|2|0|0||E|N|N|N|P|N|||75|N
92143|21690|OPTSTK|DIXON|XX||1440858600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|315060|565710|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG12500CE|2|2|0|0||E|N|N|N|P|N|||440385|N
92144|21690|OPTSTK|DIXON|XX||1440858600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|3140|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG12500PE|2|2|0|0||E|N|N|N|P|N|||1140|N
92145|21690|OPTSTK|DIXON|XX||1440858600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|267030|515560|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG13000CE|2|2|0|0||E|N|N|N|P|N|||391295|N
92146|21690|OPTSTK|DIXON|XX||1440858600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|3660|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG13000PE|2|2|0|0||E|N|N|N|P|N|||1660|N
92147|21690|OPTSTK|DIXON|XX||1440858600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|249710|494250|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG13500CE|2|2|0|0||E|N|N|N|P|N|||371980|N
92148|21690|OPTSTK|DIXON|XX||1440858600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|5950|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG13500PE|2|2|0|0||E|N|N|N|P|N|||2075|N
92149|21690|OPTSTK|DIXON|XX||1440858600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|186060|423940|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG14000CE|2|2|0|0||E|N|N|N|P|N|||305000|N
92150|21690|OPTSTK|DIXON|XX||1440858600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|10275|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG14000PE|2|2|0|0||E|N|N|N|P|N|||3070|N
92151|21690|OPTSTK|DIXON|XX||1440858600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|137020|364810|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG14500CE|2|2|0|0||E|N|N|N|P|N|||250915|N
92152|21951|OPTSTK|HFCL|XX||1440858600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG65CE|2|2|0|0||E|N|N|N|P|N|||935|N
92153|21951|OPTSTK|HFCL|XX||1440858600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG65PE|2|2|0|0||E|N|N|N|P|N|||80|N
92154|21690|OPTSTK|DIXON|XX||1440858600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|16750|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG14500PE|2|2|0|0||E|N|N|N|P|N|||4500|N
92155|21690|OPTSTK|DIXON|XX||1440858600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|93165|307025|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG15000CE|2|2|0|0||E|N|N|N|P|N|||200095|N
92156|21951|OPTSTK|HFCL|XX||1440858600|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG67.5CE|2|2|0|0||E|N|N|N|P|N|||725|N
92157|21951|OPTSTK|HFCL|XX||1440858600|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG67.5PE|2|2|0|0||E|N|N|N|P|N|||130|N
92159|21690|OPTSTK|DIXON|XX||1440858600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|26585|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG15000PE|2|2|0|0||E|N|N|N|P|N|||7370|N
92160|21690|OPTSTK|DIXON|XX||1440858600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|53655|249805|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG15500CE|2|2|0|0||E|N|N|N|P|N|||151730|N
92161|21951|OPTSTK|HFCL|XX||1440858600|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG72.5CE|2|2|0|0||E|N|N|N|P|N|||395|N
92162|21951|OPTSTK|HFCL|XX||1440858600|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG72.5PE|2|2|0|0||E|N|N|N|P|N|||290|N
92163|21951|OPTSTK|HFCL|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG75CE|2|2|0|0||E|N|N|N|P|N|||280|N
92164|21951|OPTSTK|HFCL|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG75PE|2|2|0|0||E|N|N|N|P|N|||425|N
92165|21951|OPTSTK|HFCL|XX||1440858600|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG77.5CE|2|2|0|0||E|N|N|N|P|N|||190|N
92166|21951|OPTSTK|HFCL|XX||1440858600|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG77.5PE|2|2|0|0||E|N|N|N|P|N|||590|N
92167|21951|OPTSTK|HFCL|XX||1440858600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG82.5CE|2|2|0|0||E|N|N|N|P|N|||90|N
92168|21951|OPTSTK|HFCL|XX||1440858600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG82.5PE|2|2|0|0||E|N|N|N|P|N|||985|N
92169|21951|OPTSTK|HFCL|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG85CE|2|2|0|0||E|N|N|N|P|N|||65|N
92170|21951|OPTSTK|HFCL|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG85PE|2|2|0|0||E|N|N|N|P|N|||1205|N
92171|21951|OPTSTK|HFCL|XX||1440858600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG87.5CE|2|2|0|0||E|N|N|N|P|N|||40|N
92172|21951|OPTSTK|HFCL|XX||1440858600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG87.5PE|2|2|0|0||E|N|N|N|P|N|||1260|N
92173|21951|OPTSTK|HFCL|XX||1440858600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538939|1440806400|1440858600|15|1|            |HFCL25AUG92.5CE|2|2|0|0||E|N|N|N|P|N|||25|N
92174|21951|OPTSTK|HFCL|XX||1440858600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG92.5PE|2|2|0|0||E|N|N|N|P|N|||1920|N
92175|21951|OPTSTK|HFCL|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538939|1440806400|1440858600|15|1|            |HFCL25AUG95CE|2|2|0|0||E|N|N|N|P|N|||20|N
92176|21951|OPTSTK|HFCL|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|25|4025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG95PE|2|2|0|0||E|N|N|N|P|N|||2025|N
92177|21951|OPTSTK|HFCL|XX||1440858600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538939|1440806400|1440858600|15|1|            |HFCL25AUG97.5CE|2|2|0|0||E|N|N|N|P|N|||15|N
92178|21951|OPTSTK|HFCL|XX||1440858600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG97.5PE|2|2|0|0||E|N|N|N|P|N|||2400|N
92179|21951|OPTSTK|HFCL|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG102.5CE|2|2|0|0||E|N|N|N|P|N|||10|N
92180|21951|OPTSTK|HFCL|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|890|4890|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG102.5PE|2|2|0|0||E|N|N|N|P|N|||2890|N
92181|21951|OPTSTK|HFCL|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG105CE|2|2|0|0||E|N|N|N|P|N|||5|N
92182|21951|OPTSTK|HFCL|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|1135|5135|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG105PE|2|2|0|0||E|N|N|N|P|N|||3135|N
92187|21951|OPTSTK|HFCL|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HFCL25AUG115CE|2|2|0|0||E|N|N|N|P|N|||5|N
92188|21951|OPTSTK|HFCL|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|2130|6130|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG115PE|2|2|0|0||E|N|N|N|P|N|||4130|N
92190|21690|OPTSTK|DIXON|XX||1440858600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|41275|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG15500PE|2|2|0|0||E|N|N|N|P|N|||13205|N
92193|21690|OPTSTK|DIXON|XX||1440858600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|25265|200505|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG16000CE|2|2|0|0||E|N|N|N|P|N|||112885|N
92194|21690|OPTSTK|DIXON|XX||1440858600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|62340|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG16000PE|2|2|0|0||E|N|N|N|P|N|||23815|N
92195|21690|OPTSTK|DIXON|XX||1440858600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|3195|155455|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG16500CE|2|2|0|0||E|N|N|N|P|N|||79325|N
92199|1394|OPTSTK|HINDUNILVR|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||685|N
92200|1394|OPTSTK|HINDUNILVR|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|44005|61725|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||52865|N
92201|21951|OPTSTK|HFCL|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|880|4880|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP45CE|2|2|0|0||E|N|N|N|P|N|||2880|N
92202|21951|OPTSTK|HFCL|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538939|1443657600|1443709800|15|1|            |HFCL25SEP45PE|2|2|0|0||E|N|N|N|P|N|||10|N
92203|21951|OPTSTK|HFCL|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP50CE|2|2|0|0||E|N|N|N|P|N|||2400|N
92204|21951|OPTSTK|HFCL|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP50PE|2|2|0|0||E|N|N|N|P|N|||25|N
92205|1394|OPTSTK|HINDUNILVR|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||525|N
92206|1394|OPTSTK|HINDUNILVR|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|47680|65620|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||56650|N
92207|21951|OPTSTK|HFCL|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP55CE|2|2|0|0||E|N|N|N|P|N|||1950|N
92208|21951|OPTSTK|HFCL|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP55PE|2|2|0|0||E|N|N|N|P|N|||70|N
92209|1394|OPTSTK|HINDUNILVR|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||400|N
92210|1394|OPTSTK|HINDUNILVR|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|51405|69525|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||60465|N
92211|21951|OPTSTK|HFCL|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP60CE|2|2|0|0||E|N|N|N|P|N|||1535|N
92212|21951|OPTSTK|HFCL|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP60PE|2|2|0|0||E|N|N|N|P|N|||150|N
92213|21951|OPTSTK|HFCL|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP65CE|2|2|0|0||E|N|N|N|P|N|||1170|N
92214|1394|OPTSTK|HINDUNILVR|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||305|N
92215|1394|OPTSTK|HINDUNILVR|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|55175|73445|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||64310|N
92216|1394|OPTSTK|HINDUNILVR|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||230|N
92217|1394|OPTSTK|HINDUNILVR|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|58985|77375|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||68180|N
92218|1394|OPTSTK|HINDUNILVR|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||130|N
92219|1394|OPTSTK|HINDUNILVR|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|66690|85240|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||75965|N
92220|1394|OPTSTK|HINDUNILVR|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||70|N
92221|21951|OPTSTK|HFCL|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP65PE|2|2|0|0||E|N|N|N|P|N|||280|N
92222|21951|OPTSTK|HFCL|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP70CE|2|2|0|0||E|N|N|N|P|N|||865|N
92223|1394|OPTSTK|HINDUNILVR|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|74460|93120|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||83790|N
92224|1394|OPTSTK|HINDUNILVR|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||40|N
92225|1394|OPTSTK|HINDUNILVR|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|82285|101005|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||91645|N
92226|1424|OPTSTK|HINDZINC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|20665|26765|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||23715|N
92227|1424|OPTSTK|HINDZINC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDZINC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92228|1424|OPTSTK|HINDZINC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|16705|22805|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||19755|N
92229|1424|OPTSTK|HINDZINC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDZINC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92230|1424|OPTSTK|HINDZINC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|11795|17845|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||14820|N
92231|21951|OPTSTK|HFCL|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP70PE|2|2|0|0||E|N|N|N|P|N|||210|N
92232|1424|OPTSTK|HINDZINC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDZINC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||20|N
92233|1424|OPTSTK|HINDZINC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|9890|15870|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||12880|N
92234|1424|OPTSTK|HINDZINC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||60|N
92235|1424|OPTSTK|HINDZINC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|8070|13900|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||10985|N
92236|1424|OPTSTK|HINDZINC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||150|N
92237|1424|OPTSTK|HINDZINC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|6385|11975|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||9180|N
92238|1424|OPTSTK|HINDZINC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||325|N
92239|1424|OPTSTK|HINDZINC|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4890|10110|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||7500|N
92240|1424|OPTSTK|HINDZINC|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||620|N
92241|1424|OPTSTK|HINDZINC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|3610|8360|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5985|N
92242|1424|OPTSTK|HINDZINC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||1085|N
92243|1424|OPTSTK|HINDZINC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2565|6745|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||4655|N
92244|1424|OPTSTK|HINDZINC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||490|N
92245|1424|OPTSTK|HINDZINC|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1540|5540|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||3540|N
92246|1424|OPTSTK|HINDZINC|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|605|4605|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||2605|N
92247|1424|OPTSTK|HINDZINC|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||2625|N
92248|1424|OPTSTK|HINDZINC|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1670|5670|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||3670|N
92249|1424|OPTSTK|HINDZINC|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||1905|N
92250|1424|OPTSTK|HINDZINC|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2935|6935|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||4935|N
92251|1424|OPTSTK|HINDZINC|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||1355|N
92252|1424|OPTSTK|HINDZINC|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4235|8495|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||6365|N
92253|1424|OPTSTK|HINDZINC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||945|N
92254|1424|OPTSTK|HINDZINC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5585|10285|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||7935|N
92255|1424|OPTSTK|HINDZINC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||650|N
92256|1424|OPTSTK|HINDZINC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|7080|12150|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||9615|N
92257|1424|OPTSTK|HINDZINC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||435|N
92258|1424|OPTSTK|HINDZINC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|8710|14060|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||11385|N
92259|1424|OPTSTK|HINDZINC|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP550CE|0|2|0|0||E|N|N|N|P|N|||290|N
92260|1424|OPTSTK|HINDZINC|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|10435|16005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP550PE|0|2|0|0||E|N|N|N|P|N|||13220|N
92261|1424|OPTSTK|HINDZINC|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP570CE|0|2|0|0||E|N|N|N|P|N|||190|N
92262|1424|OPTSTK|HINDZINC|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|12235|17965|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP570PE|0|2|0|0||E|N|N|N|P|N|||15100|N
92263|1424|OPTSTK|HINDZINC|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP660CE|0|2|0|0||E|N|N|N|P|N|||25|N
92264|1424|OPTSTK|HINDZINC|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|20830|26870|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP660PE|0|2|0|0||E|N|N|N|P|N|||23850|N
92265|1424|OPTSTK|HINDZINC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|18785|24875|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||21830|N
92266|1424|OPTSTK|HINDZINC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HINDZINC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92267|1424|OPTSTK|HINDZINC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|14865|20935|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||17900|N
92268|1424|OPTSTK|HINDZINC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538939|1446076800|1446129000|15|1|            |HINDZINC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||15|N
92269|1424|OPTSTK|HINDZINC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|12945|18965|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||15955|N
92270|1424|OPTSTK|HINDZINC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||45|N
92271|1424|OPTSTK|HINDZINC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|11085|17015|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||14050|N
92272|1424|OPTSTK|HINDZINC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||110|N
92273|1424|OPTSTK|HINDZINC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|9320|15090|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||12205|N
92274|1424|OPTSTK|HINDZINC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||235|N
92275|1424|OPTSTK|HINDZINC|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|7675|13215|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||10445|N
92276|1424|OPTSTK|HINDZINC|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||450|N
92277|1424|OPTSTK|HINDZINC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|6195|11415|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||8805|N
92278|1424|OPTSTK|HINDZINC|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||780|N
92279|1424|OPTSTK|HINDZINC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4900|9720|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||7310|N
92280|1424|OPTSTK|HINDZINC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1255|N
92281|1424|OPTSTK|HINDZINC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|3790|8150|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5970|N
92282|1424|OPTSTK|HINDZINC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1890|N
92283|1424|OPTSTK|HINDZINC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2805|6805|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||4805|N
92284|1424|OPTSTK|HINDZINC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|695|4695|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||2695|N
92285|1424|OPTSTK|HINDZINC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1815|5815|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||3815|N
92286|1424|OPTSTK|HINDZINC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||3675|N
92287|1424|OPTSTK|HINDZINC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|985|4985|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2985|N
92288|1424|OPTSTK|HINDZINC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2820|6820|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4820|N
92289|1424|OPTSTK|HINDZINC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||2310|N
92290|1424|OPTSTK|HINDZINC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4110|8110|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6110|N
92291|1424|OPTSTK|HINDZINC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1765|N
92292|1424|OPTSTK|HINDZINC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5475|9605|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||7540|N
92293|1424|OPTSTK|HINDZINC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||1335|N
92294|1424|OPTSTK|HINDZINC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|6830|11340|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||9085|N
92295|1424|OPTSTK|HINDZINC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDZINC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||1000|N
92296|1424|OPTSTK|HINDZINC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|8305|13135|0|0|0|1438544490|1446076800|1446129000|15|1|            |HINDZINC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||10720|N
92297|21690|OPTSTK|DIXON|XX||1440858600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|89665|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG16500PE|2|2|0|0||E|N|N|N|P|N|||39650|N
92298|21951|OPTSTK|HFCL|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP75CE|2|2|0|0||E|N|N|N|P|N|||625|N
92299|21951|OPTSTK|HFCL|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP75PE|2|2|0|0||E|N|N|N|P|N|||495|N
92300|21951|OPTSTK|HFCL|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP80CE|2|2|0|0||E|N|N|N|P|N|||270|N
92301|21951|OPTSTK|HFCL|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP80PE|2|2|0|0||E|N|N|N|P|N|||1035|N
92302|21951|OPTSTK|HFCL|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP85CE|2|2|0|0||E|N|N|N|P|N|||300|N
92303|21951|OPTSTK|HFCL|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP85PE|2|2|0|0||E|N|N|N|P|N|||1395|N
92304|21951|OPTSTK|HFCL|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP90CE|2|2|0|0||E|N|N|N|P|N|||205|N
92305|21951|OPTSTK|HFCL|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP90PE|2|2|0|0||E|N|N|N|P|N|||1790|N
92306|1424|OPTSTK|HINDZINC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||740|N
92307|21951|OPTSTK|HFCL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438544490|1443657600|1443709800|15|1|            |HFCL25SEP95CE|2|2|0|0||E|N|N|N|P|N|||135|N
92308|1424|OPTSTK|HINDZINC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|9880|14980|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||12430|N
92309|1424|OPTSTK|HINDZINC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||545|N
92310|1424|OPTSTK|HINDZINC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|11545|16865|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||14205|N
92311|21690|OPTSTK|DIXON|XX||1440858600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|117440|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG17000CE|2|2|0|0||E|N|N|N|P|N|||53205|N
92312|21690|OPTSTK|DIXON|XX||1440858600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|1930|125750|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG17000PE|2|2|0|0||E|N|N|N|P|N|||63840|N
92313|21690|OPTSTK|DIXON|XX||1440858600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|86460|0|0|0|1438538939|1440806400|1440858600|15|1|            |DIXON25AUG17500CE|2|2|0|0||E|N|N|N|P|N|||33830|N
92314|21690|OPTSTK|DIXON|XX||1440858600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|20405|167435|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG17500PE|2|2|0|0||E|N|N|N|P|N|||93920|N
92315|21690|OPTSTK|DIXON|XX||1440858600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|62365|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG18000CE|2|2|0|0||E|N|N|N|P|N|||20510|N
92316|21690|OPTSTK|DIXON|XX||1440858600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|44015|212595|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG18000PE|2|2|0|0||E|N|N|N|P|N|||128305|N
92317|21951|OPTSTK|HFCL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|215|4215|0|0|0|1438544490|1443657600|1443709800|15|1|            |HFCL25SEP95PE|2|2|0|0||E|N|N|N|P|N|||2215|N
92318|21951|OPTSTK|HFCL|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP100CE|2|2|0|0||E|N|N|N|P|N|||90|N
92319|21951|OPTSTK|HFCL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|665|4665|0|0|0|1438544490|1443657600|1443709800|15|1|            |HFCL25SEP100PE|2|2|0|0||E|N|N|N|P|N|||2665|N
92320|21951|OPTSTK|HFCL|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP105CE|2|2|0|0||E|N|N|N|P|N|||55|N
92321|21951|OPTSTK|HFCL|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|1130|5130|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP105PE|2|2|0|0||E|N|N|N|P|N|||3130|N
92322|21951|OPTSTK|HFCL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP110CE|2|2|0|0||E|N|N|N|P|N|||35|N
92323|21951|OPTSTK|HFCL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|1605|5605|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP110PE|2|2|0|0||E|N|N|N|P|N|||3605|N
92324|21951|OPTSTK|HFCL|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP115CE|2|2|0|0||E|N|N|N|P|N|||25|N
92325|1424|OPTSTK|HINDZINC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||400|N
92326|21690|OPTSTK|DIXON|XX||1440858600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|44840|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG18500CE|2|2|0|0||E|N|N|N|P|N|||12495|N
92327|21951|OPTSTK|HFCL|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|2085|6085|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP115PE|2|2|0|0||E|N|N|N|P|N|||4085|N
92328|21690|OPTSTK|DIXON|XX||1440858600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|94420|282020|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG18500PE|2|2|0|0||E|N|N|N|P|N|||188220|N
92329|21690|OPTSTK|DIXON|XX||1440858600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|32030|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG19000CE|2|2|0|0||E|N|N|N|P|N|||7735|N
92330|21690|OPTSTK|DIXON|XX||1440858600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|110125|313825|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG19000PE|2|2|0|0||E|N|N|N|P|N|||211975|N
92331|21951|OPTSTK|HFCL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP120CE|2|2|0|0||E|N|N|N|P|N|||15|N
92332|21951|OPTSTK|HFCL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|2575|6575|0|0|0|1438540181|1443657600|1443709800|15|1|            |HFCL25SEP120PE|2|2|0|0||E|N|N|N|P|N|||4575|N
92333|21690|OPTSTK|DIXON|XX||1440858600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|22205|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG20000CE|2|2|0|0||E|N|N|N|P|N|||9550|N
92334|21690|OPTSTK|DIXON|XX||1440858600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|203055|430035|0|0|0|1438540179|1440806400|1440858600|15|1|            |DIXON25AUG20000PE|2|2|0|0||E|N|N|N|P|N|||316545|N
92335|1424|OPTSTK|HINDZINC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|13280|18780|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||16030|N
92336|1424|OPTSTK|HINDZINC|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||290|N
92337|1424|OPTSTK|HINDZINC|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|15070|20720|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||17895|N
92338|1424|OPTSTK|HINDZINC|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT640CE|0|2|0|0||E|N|N|N|P|N|||150|N
92339|1424|OPTSTK|HINDZINC|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|18775|24615|0|0|0|1438540181|1446076800|1446129000|15|1|            |HINDZINC25OCT640PE|0|2|0|0||E|N|N|N|P|N|||21695|N
92342|20825|OPTSTK|HUDCO|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5600|9600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG135CE|0|2|0|0||E|N|N|N|P|N|||7600|N
92343|20825|OPTSTK|HUDCO|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HUDCO25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
92344|20825|OPTSTK|HUDCO|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5710|9710|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP135CE|0|2|0|0||E|N|N|N|P|N|||7710|N
92345|20825|OPTSTK|HUDCO|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP135PE|0|2|0|0||E|N|N|N|P|N|||35|N
92346|20825|OPTSTK|HUDCO|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4765|8765|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP145CE|0|2|0|0||E|N|N|N|P|N|||6765|N
92347|20825|OPTSTK|HUDCO|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP145PE|0|2|0|0||E|N|N|N|P|N|||80|N
92348|20825|OPTSTK|HUDCO|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3855|7855|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5855|N
92349|20825|OPTSTK|HUDCO|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP155PE|0|2|0|0||E|N|N|N|P|N|||160|N
92350|20825|OPTSTK|HUDCO|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2995|6995|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP165CE|0|2|0|0||E|N|N|N|P|N|||4995|N
92351|20825|OPTSTK|HUDCO|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP165PE|0|2|0|0||E|N|N|N|P|N|||290|N
92352|20825|OPTSTK|HUDCO|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2195|6195|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP175CE|0|2|0|0||E|N|N|N|P|N|||4195|N
92354|20825|OPTSTK|HUDCO|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438538939|1443657600|1443709800|15|1|            |HUDCO25SEP175PE|0|2|0|0||E|N|N|N|P|N|||485|N
92367|20825|OPTSTK|HUDCO|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1475|5475|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP185CE|0|2|0|0||E|N|N|N|P|N|||3475|N
92378|20825|OPTSTK|HUDCO|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP185PE|0|2|0|0||E|N|N|N|P|N|||755|N
92380|20825|OPTSTK|HUDCO|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP195CE|0|2|0|0||E|N|N|N|P|N|||2835|N
92383|20825|OPTSTK|HUDCO|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP195PE|0|2|0|0||E|N|N|N|P|N|||1105|N
92385|20825|OPTSTK|HUDCO|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP205CE|0|2|0|0||E|N|N|N|P|N|||2280|N
92386|20825|OPTSTK|HUDCO|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP205PE|0|2|0|0||E|N|N|N|P|N|||1540|N
92389|20825|OPTSTK|HUDCO|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP215CE|0|2|0|0||E|N|N|N|P|N|||1810|N
92390|20825|OPTSTK|HUDCO|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP215PE|0|2|0|0||E|N|N|N|P|N|||2060|N
92391|20825|OPTSTK|HUDCO|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP225CE|0|2|0|0||E|N|N|N|P|N|||1420|N
92392|20825|OPTSTK|HUDCO|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP225PE|0|2|0|0||E|N|N|N|P|N|||2660|N
92393|20825|OPTSTK|HUDCO|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP235CE|0|2|0|0||E|N|N|N|P|N|||1100|N
92394|20825|OPTSTK|HUDCO|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP235PE|0|2|0|0||E|N|N|N|P|N|||3330|N
92397|1363|OPTSTK|HINDALCO|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|21695|29145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG420CE|2|2|0|0||E|N|N|N|P|N|||25420|N
92398|1363|OPTSTK|HINDALCO|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDALCO25AUG420PE|2|2|0|0||E|N|N|N|P|N|||5|N
92399|20825|OPTSTK|HUDCO|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP245CE|0|2|0|0||E|N|N|N|P|N|||840|N
92400|20825|OPTSTK|HUDCO|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2065|6065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP245PE|0|2|0|0||E|N|N|N|P|N|||4065|N
92411|20825|OPTSTK|HUDCO|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP255CE|0|2|0|0||E|N|N|N|P|N|||640|N
92412|20825|OPTSTK|HUDCO|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2850|6850|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP255PE|0|2|0|0||E|N|N|N|P|N|||4850|N
92413|20825|OPTSTK|HUDCO|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP265CE|0|2|0|0||E|N|N|N|P|N|||480|N
92414|20825|OPTSTK|HUDCO|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3680|7680|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5680|N
92415|20825|OPTSTK|HUDCO|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP275CE|0|2|0|0||E|N|N|N|P|N|||360|N
92416|20825|OPTSTK|HUDCO|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4550|8550|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP275PE|0|2|0|0||E|N|N|N|P|N|||6550|N
92417|1363|OPTSTK|HINDALCO|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10760|18180|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG530CE|2|2|0|0||E|N|N|N|P|N|||14470|N
92418|1363|OPTSTK|HINDALCO|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDALCO25AUG530PE|2|2|0|0||E|N|N|N|P|N|||10|N
92419|1363|OPTSTK|HINDALCO|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8820|16180|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG550CE|2|2|0|0||E|N|N|N|P|N|||12500|N
92420|1363|OPTSTK|HINDALCO|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG550PE|2|2|0|0||E|N|N|N|P|N|||30|N
92421|20825|OPTSTK|HUDCO|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP285CE|0|2|0|0||E|N|N|N|P|N|||265|N
92422|1363|OPTSTK|HINDALCO|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6940|14170|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG570CE|2|2|0|0||E|N|N|N|P|N|||10555|N
92423|1363|OPTSTK|HINDALCO|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG570PE|2|2|0|0||E|N|N|N|P|N|||75|N
92424|1363|OPTSTK|HINDALCO|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5195|12155|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG590CE|2|2|0|0||E|N|N|N|P|N|||8675|N
92425|1363|OPTSTK|HINDALCO|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG590PE|2|2|0|0||E|N|N|N|P|N|||190|N
92426|1363|OPTSTK|HINDALCO|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2945|9455|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG610CE|2|2|0|0||E|N|N|N|P|N|||6200|N
92427|1363|OPTSTK|HINDALCO|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG610PE|2|2|0|0||E|N|N|N|P|N|||360|N
92428|1363|OPTSTK|HINDALCO|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1615|7485|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG630CE|2|2|0|0||E|N|N|N|P|N|||4550|N
92429|1363|OPTSTK|HINDALCO|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG630PE|2|2|0|0||E|N|N|N|P|N|||690|N
92430|1363|OPTSTK|HINDALCO|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|605|5645|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG650CE|2|2|0|0||E|N|N|N|P|N|||3125|N
92431|1363|OPTSTK|HINDALCO|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG650PE|2|2|0|0||E|N|N|N|P|N|||1255|N
92432|20825|OPTSTK|HUDCO|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5450|9450|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP285PE|0|2|0|0||E|N|N|N|P|N|||7450|N
92433|20825|OPTSTK|HUDCO|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|9190|13190|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT100CE|0|2|0|0||E|N|N|N|P|N|||11190|N
92434|20825|OPTSTK|HUDCO|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |HUDCO25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
92435|20825|OPTSTK|HUDCO|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|7245|11245|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT120CE|0|2|0|0||E|N|N|N|P|N|||9245|N
92436|20825|OPTSTK|HUDCO|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538939|1446076800|1446129000|15|1|            |HUDCO25OCT120PE|0|2|0|0||E|N|N|N|P|N|||35|N
92437|20825|OPTSTK|HUDCO|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|6300|10300|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT130CE|0|2|0|0||E|N|N|N|P|N|||8300|N
92438|20825|OPTSTK|HUDCO|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT130PE|0|2|0|0||E|N|N|N|P|N|||70|N
92439|1363|OPTSTK|HINDALCO|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|4030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG670CE|2|2|0|0||E|N|N|N|P|N|||1975|N
92440|1363|OPTSTK|HINDALCO|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|125|4125|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG670PE|2|2|0|0||E|N|N|N|P|N|||2125|N
92515|20825|OPTSTK|HUDCO|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5380|9380|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT140CE|0|2|0|0||E|N|N|N|P|N|||7380|N
92516|20825|OPTSTK|HUDCO|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT140PE|0|2|0|0||E|N|N|N|P|N|||135|N
92517|20825|OPTSTK|HUDCO|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4500|8500|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT150CE|0|2|0|0||E|N|N|N|P|N|||6500|N
92518|20825|OPTSTK|HUDCO|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT150PE|0|2|0|0||E|N|N|N|P|N|||240|N
92519|1363|OPTSTK|HINDALCO|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG690CE|2|2|0|0||E|N|N|N|P|N|||1175|N
92520|1363|OPTSTK|HINDALCO|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1140|5420|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG690PE|2|2|0|0||E|N|N|N|P|N|||3280|N
92521|1363|OPTSTK|HINDALCO|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG710CE|2|2|0|0||E|N|N|N|P|N|||655|N
92522|1363|OPTSTK|HINDALCO|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2205|7355|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG710PE|2|2|0|0||E|N|N|N|P|N|||4780|N
92523|1363|OPTSTK|HINDALCO|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG730CE|2|2|0|0||E|N|N|N|P|N|||360|N
92524|20825|OPTSTK|HUDCO|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3670|7670|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5670|N
92525|1363|OPTSTK|HINDALCO|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3240|9110|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG730PE|2|2|0|0||E|N|N|N|P|N|||6175|N
92526|1363|OPTSTK|HINDALCO|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG750CE|2|2|0|0||E|N|N|N|P|N|||200|N
92527|20825|OPTSTK|HUDCO|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438538939|1446076800|1446129000|15|1|            |HUDCO25OCT160PE|0|2|0|0||E|N|N|N|P|N|||395|N
92528|20825|OPTSTK|HUDCO|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2895|6895|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT170CE|0|2|0|0||E|N|N|N|P|N|||4895|N
92529|20825|OPTSTK|HUDCO|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT170PE|0|2|0|0||E|N|N|N|P|N|||610|N
92530|20825|OPTSTK|HUDCO|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2190|6190|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT180CE|0|2|0|0||E|N|N|N|P|N|||4190|N
92531|1363|OPTSTK|HINDALCO|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5055|11485|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG750PE|2|2|0|0||E|N|N|N|P|N|||8270|N
92532|1363|OPTSTK|HINDALCO|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG770CE|2|2|0|0||E|N|N|N|P|N|||235|N
92533|1363|OPTSTK|HINDALCO|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6265|13085|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG770PE|2|2|0|0||E|N|N|N|P|N|||9675|N
92534|1363|OPTSTK|HINDALCO|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG790CE|2|2|0|0||E|N|N|N|P|N|||125|N
92535|20825|OPTSTK|HUDCO|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT180PE|0|2|0|0||E|N|N|N|P|N|||890|N
92536|14732|OPTSTK|DLF|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|17105|26845|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG560CE|0|2|0|0||E|N|N|N|P|N|||21975|N
92537|14732|OPTSTK|DLF|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DLF25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92538|14732|OPTSTK|DLF|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|13150|22850|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG600CE|0|2|0|0||E|N|N|N|P|N|||18000|N
92539|14732|OPTSTK|DLF|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG600PE|0|2|0|0||E|N|N|N|P|N|||15|N
92540|14732|OPTSTK|DLF|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|11215|20845|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG620CE|0|2|0|0||E|N|N|N|P|N|||16030|N
92541|14732|OPTSTK|DLF|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG620PE|0|2|0|0||E|N|N|N|P|N|||35|N
92542|14732|OPTSTK|DLF|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|9335|18835|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG640CE|0|2|0|0||E|N|N|N|P|N|||14085|N
92543|14732|OPTSTK|DLF|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG640PE|0|2|0|0||E|N|N|N|P|N|||85|N
92544|14732|OPTSTK|DLF|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|7545|16825|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG660CE|0|2|0|0||E|N|N|N|P|N|||12185|N
92545|14732|OPTSTK|DLF|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG660PE|0|2|0|0||E|N|N|N|P|N|||175|N
92546|14732|OPTSTK|DLF|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5890|14810|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG680CE|0|2|0|0||E|N|N|N|P|N|||10350|N
92547|1363|OPTSTK|HINDALCO|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8010|15100|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG790PE|2|2|0|0||E|N|N|N|P|N|||11555|N
92548|14732|OPTSTK|DLF|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG680PE|0|2|0|0||E|N|N|N|P|N|||260|N
92549|1363|OPTSTK|HINDALCO|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG810CE|2|2|0|0||E|N|N|N|P|N|||65|N
92550|14732|OPTSTK|DLF|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|4120|12540|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG700CE|0|2|0|0||E|N|N|N|P|N|||8330|N
92551|1363|OPTSTK|HINDALCO|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9860|17110|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG810PE|2|2|0|0||E|N|N|N|P|N|||13485|N
92552|1363|OPTSTK|HINDALCO|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG830CE|2|2|0|0||E|N|N|N|P|N|||30|N
92553|1363|OPTSTK|HINDALCO|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11775|19115|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG830PE|2|2|0|0||E|N|N|N|P|N|||15445|N
92554|14732|OPTSTK|DLF|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG700PE|0|2|0|0||E|N|N|N|P|N|||425|N
92555|14732|OPTSTK|DLF|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|3140|10900|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG720CE|0|2|0|0||E|N|N|N|P|N|||7020|N
92556|1363|OPTSTK|HINDALCO|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG850CE|2|2|0|0||E|N|N|N|P|N|||15|N
92557|14732|OPTSTK|DLF|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG720PE|0|2|0|0||E|N|N|N|P|N|||695|N
92558|14732|OPTSTK|DLF|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|1555|8515|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5035|N
92559|20825|OPTSTK|HUDCO|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1550|5550|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT190CE|0|2|0|0||E|N|N|N|P|N|||3550|N
92560|20825|OPTSTK|HUDCO|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT190PE|0|2|0|0||E|N|N|N|P|N|||1240|N
92561|1363|OPTSTK|HINDALCO|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|13725|21125|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG850PE|2|2|0|0||E|N|N|N|P|N|||17425|N
92564|1363|OPTSTK|HINDALCO|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG900CE|2|2|0|0||E|N|N|N|P|N|||5|N
92565|1363|OPTSTK|HINDALCO|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|18670|26110|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG900PE|2|2|0|0||E|N|N|N|P|N|||22390|N
92566|1363|OPTSTK|HINDALCO|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDALCO25AUG940CE|2|2|0|0||E|N|N|N|P|N|||5|N
92567|1363|OPTSTK|HINDALCO|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|22645|30095|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG940PE|2|2|0|0||E|N|N|N|P|N|||26370|N
92568|1363|OPTSTK|HINDALCO|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDALCO25AUG980CE|2|2|0|0||E|N|N|N|P|N|||5|N
92569|1363|OPTSTK|HINDALCO|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|26630|34080|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG980PE|2|2|0|0||E|N|N|N|P|N|||30355|N
92570|1363|OPTSTK|HINDALCO|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|19955|27395|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP440CE|2|2|0|0||E|N|N|N|P|N|||23675|N
92571|14732|OPTSTK|DLF|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|3120|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG740PE|0|2|0|0||E|N|N|N|P|N|||1120|N
92572|14732|OPTSTK|DLF|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|665|6725|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG760CE|0|2|0|0||E|N|N|N|P|N|||3695|N
92573|14732|OPTSTK|DLF|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|3730|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG760PE|0|2|0|0||E|N|N|N|P|N|||1730|N
92574|14732|OPTSTK|DLF|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|15|5125|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG780CE|0|2|0|0||E|N|N|N|P|N|||2570|N
92575|14732|OPTSTK|DLF|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|275|4925|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG780PE|0|2|0|0||E|N|N|N|P|N|||2600|N
92576|14732|OPTSTK|DLF|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|3800|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG800CE|0|2|0|0||E|N|N|N|P|N|||1715|N
92577|20825|OPTSTK|HUDCO|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|985|4985|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT200CE|0|2|0|0||E|N|N|N|P|N|||2985|N
92578|20825|OPTSTK|HUDCO|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT200PE|0|2|0|0||E|N|N|N|P|N|||1660|N
92579|20825|OPTSTK|HUDCO|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT210CE|0|2|0|0||E|N|N|N|P|N|||2490|N
92580|20825|OPTSTK|HUDCO|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT210PE|0|2|0|0||E|N|N|N|P|N|||2150|N
92581|20825|OPTSTK|HUDCO|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2065|N
92582|20825|OPTSTK|HUDCO|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||2705|N
92583|20825|OPTSTK|HUDCO|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1695|N
92584|20825|OPTSTK|HUDCO|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1325|5325|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT230PE|0|2|0|0||E|N|N|N|P|N|||3325|N
92585|20825|OPTSTK|HUDCO|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1385|N
92586|20825|OPTSTK|HUDCO|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2000|6000|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||4000|N
92587|20825|OPTSTK|HUDCO|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT250CE|0|2|0|0||E|N|N|N|P|N|||1130|N
92588|20825|OPTSTK|HUDCO|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2730|6730|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT250PE|0|2|0|0||E|N|N|N|P|N|||4730|N
92589|20825|OPTSTK|HUDCO|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||915|N
92590|20825|OPTSTK|HUDCO|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3500|7500|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5500|N
92591|20825|OPTSTK|HUDCO|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||735|N
92592|14732|OPTSTK|DLF|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|955|6535|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG800PE|0|2|0|0||E|N|N|N|P|N|||3745|N
92593|14732|OPTSTK|DLF|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|3080|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG820CE|0|2|0|0||E|N|N|N|P|N|||1080|N
92594|20825|OPTSTK|HUDCO|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4305|8305|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||6305|N
92595|20825|OPTSTK|HUDCO|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||590|N
92596|20825|OPTSTK|HUDCO|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5145|9145|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||7145|N
92597|20825|OPTSTK|HUDCO|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||470|N
92598|20825|OPTSTK|HUDCO|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|6015|10015|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||8015|N
92599|20825|OPTSTK|HUDCO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||375|N
92600|20825|OPTSTK|HUDCO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|6905|10905|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||8905|N
92601|20825|OPTSTK|HUDCO|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||235|N
92602|20825|OPTSTK|HUDCO|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|8735|12735|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||10735|N
92603|20825|OPTSTK|HUDCO|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||145|N
92604|20825|OPTSTK|HUDCO|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|10620|14620|0|0|0|1438540181|1446076800|1446129000|15|1|            |HUDCO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||12620|N
92605|14732|OPTSTK|DLF|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|1865|8325|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5095|N
92606|14732|OPTSTK|DLF|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2670|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG840CE|0|2|0|0||E|N|N|N|P|N|||670|N
92607|4963|OPTSTK|ICICIBANK|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|60735|71175|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||65955|N
92608|4963|OPTSTK|ICICIBANK|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
92609|4963|OPTSTK|ICICIBANK|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|56770|67210|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||61990|N
92610|4963|OPTSTK|ICICIBANK|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
92611|4963|OPTSTK|ICICIBANK|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|52810|63250|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||58030|N
92612|4963|OPTSTK|ICICIBANK|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
92613|4963|OPTSTK|ICICIBANK|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|48850|59290|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||54070|N
92614|4963|OPTSTK|ICICIBANK|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
92615|4963|OPTSTK|ICICIBANK|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|44885|55325|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||50105|N
92616|4963|OPTSTK|ICICIBANK|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
92617|14732|OPTSTK|DLF|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|3045|10285|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG840PE|0|2|0|0||E|N|N|N|P|N|||6665|N
92618|14732|OPTSTK|DLF|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG860CE|0|2|0|0||E|N|N|N|P|N|||415|N
92619|14732|OPTSTK|DLF|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|4460|12350|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG860PE|0|2|0|0||E|N|N|N|P|N|||8405|N
92620|14732|OPTSTK|DLF|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG880CE|0|2|0|0||E|N|N|N|P|N|||275|N
92621|14732|OPTSTK|DLF|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|6065|14485|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG880PE|0|2|0|0||E|N|N|N|P|N|||10275|N
92622|14732|OPTSTK|DLF|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG900CE|0|2|0|0||E|N|N|N|P|N|||190|N
92623|14732|OPTSTK|DLF|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|7720|16550|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG900PE|0|2|0|0||E|N|N|N|P|N|||12135|N
92624|14732|OPTSTK|DLF|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG920CE|0|2|0|0||E|N|N|N|P|N|||125|N
92625|14732|OPTSTK|DLF|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|8610|17740|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG920PE|0|2|0|0||E|N|N|N|P|N|||13175|N
92626|14732|OPTSTK|DLF|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG940CE|0|2|0|0||E|N|N|N|P|N|||85|N
92627|14732|OPTSTK|DLF|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|11340|20680|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG940PE|0|2|0|0||E|N|N|N|P|N|||16010|N
92628|14732|OPTSTK|DLF|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG960CE|0|2|0|0||E|N|N|N|P|N|||60|N
92629|14732|OPTSTK|DLF|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|13205|22695|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG960PE|0|2|0|0||E|N|N|N|P|N|||17950|N
92630|14732|OPTSTK|DLF|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG980CE|0|2|0|0||E|N|N|N|P|N|||40|N
92631|14732|OPTSTK|DLF|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|15115|24705|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG980PE|0|2|0|0||E|N|N|N|P|N|||19910|N
92632|14732|OPTSTK|DLF|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
92633|14732|OPTSTK|DLF|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|17055|26705|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||21880|N
92634|14732|OPTSTK|DLF|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
92635|14732|OPTSTK|DLF|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|20985|30705|0|0|0|1438540179|1440806400|1440858600|15|1|            |DLF25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||25845|N
92636|4963|OPTSTK|ICICIBANK|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|40925|51365|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||46145|N
92637|4963|OPTSTK|ICICIBANK|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
92641|4963|OPTSTK|ICICIBANK|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|30040|40470|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||35255|N
92642|4963|OPTSTK|ICICIBANK|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
92643|4963|OPTSTK|ICICIBANK|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|28070|38490|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||33280|N
92644|4963|OPTSTK|ICICIBANK|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||10|N
92645|4963|OPTSTK|ICICIBANK|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|26100|36510|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||31305|N
92646|4963|OPTSTK|ICICIBANK|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||15|N
92647|4963|OPTSTK|ICICIBANK|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|24145|34525|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||29335|N
92648|4963|OPTSTK|ICICIBANK|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||30|N
92649|4963|OPTSTK|ICICIBANK|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|22205|32545|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||27375|N
92651|4963|OPTSTK|ICICIBANK|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||50|N
92652|4963|OPTSTK|ICICIBANK|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|20285|30565|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||25425|N
92653|4963|OPTSTK|ICICIBANK|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||80|N
92654|1363|OPTSTK|HINDALCO|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDALCO25SEP440PE|2|2|0|0||E|N|N|N|P|N|||5|N
92655|4963|OPTSTK|ICICIBANK|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18400|28590|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||23495|N
92656|4963|OPTSTK|ICICIBANK|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||130|N
92657|1363|OPTSTK|HINDALCO|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|16025|23435|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP480CE|2|2|0|0||E|N|N|N|P|N|||19730|N
92659|4963|OPTSTK|ICICIBANK|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16560|26620|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||21590|N
92662|4963|OPTSTK|ICICIBANK|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||205|N
92663|4963|OPTSTK|ICICIBANK|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14770|24660|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||19715|N
92664|4963|OPTSTK|ICICIBANK|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||310|N
92665|4963|OPTSTK|ICICIBANK|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|13050|22720|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||17885|N
92666|4963|OPTSTK|ICICIBANK|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||460|N
92667|4963|OPTSTK|ICICIBANK|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|11410|20800|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||16105|N
92668|4963|OPTSTK|ICICIBANK|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||665|N
92669|4963|OPTSTK|ICICIBANK|XX||1443709800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9870|18920|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||14395|N
92670|4963|OPTSTK|ICICIBANK|XX||1443709800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||930|N
92671|4963|OPTSTK|ICICIBANK|XX||1443709800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|8435|17085|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||12760|N
92674|4963|OPTSTK|ICICIBANK|XX||1443709800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||1275|N
92675|4963|OPTSTK|ICICIBANK|XX||1443709800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7115|15305|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||11210|N
92676|4963|OPTSTK|ICICIBANK|XX||1443709800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||1710|N
92677|4963|OPTSTK|ICICIBANK|XX||1443709800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5925|13595|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||9760|N
92678|4963|OPTSTK|ICICIBANK|XX||1443709800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||2240|N
92679|4963|OPTSTK|ICICIBANK|XX||1443709800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4865|11975|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1430CE|0|2|0|0||E|N|N|N|P|N|||8420|N
92680|4963|OPTSTK|ICICIBANK|XX||1443709800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1430PE|0|2|0|0||E|N|N|N|P|N|||2880|N
92681|4963|OPTSTK|ICICIBANK|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3935|10455|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||7195|N
92682|4963|OPTSTK|ICICIBANK|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1635|5635|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||3635|N
92683|4963|OPTSTK|ICICIBANK|XX||1443709800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3130|9040|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1470CE|0|2|0|0||E|N|N|N|P|N|||6085|N
92684|1363|OPTSTK|HINDALCO|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDALCO25SEP480PE|2|2|0|0||E|N|N|N|P|N|||20|N
92685|1363|OPTSTK|HINDALCO|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|12205|19475|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP520CE|2|2|0|0||E|N|N|N|P|N|||15840|N
92686|4963|OPTSTK|ICICIBANK|XX||1443709800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2235|6775|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1470PE|0|2|0|0||E|N|N|N|P|N|||4505|N
92687|4963|OPTSTK|ICICIBANK|XX||1443709800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2455|7735|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1490CE|0|2|0|0||E|N|N|N|P|N|||5095|N
92688|1363|OPTSTK|HINDALCO|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP520PE|2|2|0|0||E|N|N|N|P|N|||95|N
92689|1363|OPTSTK|HINDALCO|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10390|17510|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP540CE|2|2|0|0||E|N|N|N|P|N|||13950|N
92690|1363|OPTSTK|HINDALCO|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP540PE|2|2|0|0||E|N|N|N|P|N|||185|N
92691|1363|OPTSTK|HINDALCO|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8680|15570|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP560CE|2|2|0|0||E|N|N|N|P|N|||12125|N
92692|1363|OPTSTK|HINDALCO|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP560PE|2|2|0|0||E|N|N|N|P|N|||340|N
92693|1363|OPTSTK|HINDALCO|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7090|13670|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP580CE|2|2|0|0||E|N|N|N|P|N|||10380|N
92695|1363|OPTSTK|HINDALCO|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP580PE|2|2|0|0||E|N|N|N|P|N|||580|N
92699|1363|OPTSTK|HINDALCO|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5660|11840|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP600CE|2|2|0|0||E|N|N|N|P|N|||8750|N
92700|1363|OPTSTK|HINDALCO|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP600PE|2|2|0|0||E|N|N|N|P|N|||930|N
92701|1363|OPTSTK|HINDALCO|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4410|10100|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP620CE|2|2|0|0||E|N|N|N|P|N|||7255|N
92702|1363|OPTSTK|HINDALCO|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP620PE|2|2|0|0||E|N|N|N|P|N|||1415|N
92756|1363|OPTSTK|HINDALCO|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3345|8475|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP640CE|2|2|0|0||E|N|N|N|P|N|||5910|N
92757|1363|OPTSTK|HINDALCO|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP640PE|2|2|0|0||E|N|N|N|P|N|||1465|N
92762|4963|OPTSTK|ICICIBANK|XX||1443709800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2915|8075|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1490PE|0|2|0|0||E|N|N|N|P|N|||5495|N
92763|1363|OPTSTK|HINDALCO|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2475|6995|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP660CE|2|2|0|0||E|N|N|N|P|N|||4735|N
92766|4963|OPTSTK|ICICIBANK|XX||1443709800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1885|6555|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1510CE|0|2|0|0||E|N|N|N|P|N|||4220|N
92767|4963|OPTSTK|ICICIBANK|XX||1443709800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3715|9495|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1510PE|0|2|0|0||E|N|N|N|P|N|||6605|N
92770|4963|OPTSTK|ICICIBANK|XX||1443709800|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1425|5495|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1530CE|0|2|0|0||E|N|N|N|P|N|||3460|N
92771|19913|OPTSTK|DMART|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|137925|183415|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG2600CE|2|0|0|0||E|N|N|N|P|N|||160670|N
92774|19913|OPTSTK|DMART|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DMART25AUG2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
92775|19913|OPTSTK|DMART|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|118005|163495|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG2800CE|2|0|0|0||E|N|N|N|P|N|||140750|N
92778|19913|OPTSTK|DMART|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DMART25AUG2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
92781|1363|OPTSTK|HINDALCO|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|230|4230|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP660PE|2|2|0|0||E|N|N|N|P|N|||2230|N
92782|1363|OPTSTK|HINDALCO|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|540|4540|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP680CE|2|2|0|0||E|N|N|N|P|N|||2540|N
92783|1363|OPTSTK|HINDALCO|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1820|5820|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP680PE|2|2|0|0||E|N|N|N|P|N|||3820|N
92784|1363|OPTSTK|HINDALCO|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3670|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP700CE|2|2|0|0||E|N|N|N|P|N|||1670|N
92785|1363|OPTSTK|HINDALCO|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2875|7035|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP700PE|2|2|0|0||E|N|N|N|P|N|||4955|N
92790|1363|OPTSTK|HINDALCO|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|185|4185|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP720CE|2|2|0|0||E|N|N|N|P|N|||2185|N
92791|1363|OPTSTK|HINDALCO|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3875|8615|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP720PE|2|2|0|0||E|N|N|N|P|N|||6245|N
92792|1363|OPTSTK|HINDALCO|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP740CE|2|2|0|0||E|N|N|N|P|N|||800|N
92793|1363|OPTSTK|HINDALCO|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5045|10305|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP740PE|2|2|0|0||E|N|N|N|P|N|||7675|N
92794|1363|OPTSTK|HINDALCO|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP760CE|2|2|0|0||E|N|N|N|P|N|||1200|N
92795|1363|OPTSTK|HINDALCO|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6360|12080|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP760PE|2|2|0|0||E|N|N|N|P|N|||9220|N
92796|4963|OPTSTK|ICICIBANK|XX||1443709800|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4640|11010|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1530PE|0|2|0|0||E|N|N|N|P|N|||7825|N
92797|4963|OPTSTK|ICICIBANK|XX||1443709800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||2810|N
92798|4963|OPTSTK|ICICIBANK|XX||1443709800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5685|12625|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||9155|N
92799|4963|OPTSTK|ICICIBANK|XX||1443709800|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1570CE|0|2|0|0||E|N|N|N|P|N|||2255|N
92800|4963|OPTSTK|ICICIBANK|XX||1443709800|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|6850|14310|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1570PE|0|2|0|0||E|N|N|N|P|N|||10580|N
92801|4963|OPTSTK|ICICIBANK|XX||1443709800|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1590CE|0|2|0|0||E|N|N|N|P|N|||1795|N
92802|4963|OPTSTK|ICICIBANK|XX||1443709800|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|8130|16070|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1590PE|0|2|0|0||E|N|N|N|P|N|||12100|N
92803|4963|OPTSTK|ICICIBANK|XX||1443709800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1610CE|0|2|0|0||E|N|N|N|P|N|||1415|N
92804|4963|OPTSTK|ICICIBANK|XX||1443709800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9515|17885|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1610PE|0|2|0|0||E|N|N|N|P|N|||13700|N
92805|4963|OPTSTK|ICICIBANK|XX||1443709800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1630CE|0|2|0|0||E|N|N|N|P|N|||1100|N
92806|19913|OPTSTK|DMART|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|108045|153535|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG2900CE|2|0|0|0||E|N|N|N|P|N|||130790|N
92807|19913|OPTSTK|DMART|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DMART25AUG2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
92808|4963|OPTSTK|ICICIBANK|XX||1443709800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|11000|19740|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1630PE|0|2|0|0||E|N|N|N|P|N|||15370|N
92809|4963|OPTSTK|ICICIBANK|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||850|N
92810|4963|OPTSTK|ICICIBANK|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12560|21630|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||17095|N
92811|19913|OPTSTK|DMART|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|98090|143580|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3000CE|2|0|0|0||E|N|N|N|P|N|||120835|N
92812|19913|OPTSTK|DMART|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DMART25AUG3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
92813|4963|OPTSTK|ICICIBANK|XX||1443709800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1670CE|0|2|0|0||E|N|N|N|P|N|||650|N
92814|4963|OPTSTK|ICICIBANK|XX||1443709800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14205|23545|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1670PE|0|2|0|0||E|N|N|N|P|N|||18875|N
92815|4963|OPTSTK|ICICIBANK|XX||1443709800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1690CE|0|2|0|0||E|N|N|N|P|N|||490|N
92816|4963|OPTSTK|ICICIBANK|XX||1443709800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|15910|25490|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1690PE|0|2|0|0||E|N|N|N|P|N|||20700|N
92817|4963|OPTSTK|ICICIBANK|XX||1443709800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1710CE|0|2|0|0||E|N|N|N|P|N|||365|N
92818|4963|OPTSTK|ICICIBANK|XX||1443709800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|17670|27440|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1710PE|0|2|0|0||E|N|N|N|P|N|||22555|N
92819|4963|OPTSTK|ICICIBANK|XX||1443709800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1730CE|0|2|0|0||E|N|N|N|P|N|||270|N
92820|4963|OPTSTK|ICICIBANK|XX||1443709800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|19485|29405|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1730PE|0|2|0|0||E|N|N|N|P|N|||24445|N
92821|4963|OPTSTK|ICICIBANK|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||200|N
92822|19913|OPTSTK|DMART|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|88135|133615|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3100CE|2|0|0|0||E|N|N|N|P|N|||110875|N
92823|19913|OPTSTK|DMART|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DMART25AUG3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
92824|19913|OPTSTK|DMART|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|78200|123650|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3200CE|2|0|0|0||E|N|N|N|P|N|||100925|N
92825|19913|OPTSTK|DMART|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538939|1440806400|1440858600|15|1|            |DMART25AUG3200PE|2|0|0|0||E|N|N|N|P|N|||15|N
92826|4963|OPTSTK|ICICIBANK|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|21325|31375|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||26350|N
92827|4963|OPTSTK|ICICIBANK|XX||1443709800|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1770CE|0|2|0|0||E|N|N|N|P|N|||145|N
92828|19913|OPTSTK|DMART|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|68310|113670|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG3300CE|2|0|0|0||E|N|N|N|P|N|||90990|N
92829|19913|OPTSTK|DMART|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3300PE|2|0|0|0||E|N|N|N|P|N|||325|N
92830|1363|OPTSTK|HINDALCO|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP780CE|2|2|0|0||E|N|N|N|P|N|||870|N
92831|1363|OPTSTK|HINDALCO|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7815|13925|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP780PE|2|2|0|0||E|N|N|N|P|N|||10870|N
92832|1363|OPTSTK|HINDALCO|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP800CE|2|2|0|0||E|N|N|N|P|N|||620|N
92833|1363|OPTSTK|HINDALCO|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9385|15815|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP800PE|2|2|0|0||E|N|N|N|P|N|||12600|N
92834|1363|OPTSTK|HINDALCO|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP820CE|2|2|0|0||E|N|N|N|P|N|||435|N
92835|1363|OPTSTK|HINDALCO|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11055|17745|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP820PE|2|2|0|0||E|N|N|N|P|N|||14400|N
92836|19913|OPTSTK|DMART|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|58525|103665|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG3400CE|2|0|0|0||E|N|N|N|P|N|||81095|N
92837|1363|OPTSTK|HINDALCO|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP840CE|2|2|0|0||E|N|N|N|P|N|||300|N
92842|1363|OPTSTK|HINDALCO|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|12795|19695|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP840PE|2|2|0|0||E|N|N|N|P|N|||16245|N
92843|1363|OPTSTK|HINDALCO|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP860CE|2|2|0|0||E|N|N|N|P|N|||205|N
92848|19913|OPTSTK|DMART|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3400PE|2|0|0|0||E|N|N|N|P|N|||385|N
92849|19913|OPTSTK|DMART|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|48955|93635|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG3500CE|2|0|0|0||E|N|N|N|P|N|||71295|N
92850|19913|OPTSTK|DMART|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3500PE|2|0|0|0||E|N|N|N|P|N|||525|N
92851|19913|OPTSTK|DMART|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|39755|83565|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3600CE|2|0|0|0||E|N|N|N|P|N|||61660|N
92852|19913|OPTSTK|DMART|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2770|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3600PE|2|0|0|0||E|N|N|N|P|N|||770|N
92853|19913|OPTSTK|DMART|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|31145|73495|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3700CE|2|0|0|0||E|N|N|N|P|N|||52320|N
92854|19913|OPTSTK|DMART|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|3125|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3700PE|2|0|0|0||E|N|N|N|P|N|||1125|N
92855|19913|OPTSTK|DMART|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|23360|63510|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3800CE|2|0|0|0||E|N|N|N|P|N|||43435|N
92856|19913|OPTSTK|DMART|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|4455|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3800PE|2|0|0|0||E|N|N|N|P|N|||1785|N
92861|19913|OPTSTK|DMART|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|16615|53745|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3900CE|2|0|0|0||E|N|N|N|P|N|||35180|N
92862|19913|OPTSTK|DMART|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|7015|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG3900PE|2|0|0|0||E|N|N|N|P|N|||2830|N
92863|19913|OPTSTK|DMART|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|6905|40225|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4000CE|2|0|0|0||E|N|N|N|P|N|||23565|N
92864|19913|OPTSTK|DMART|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|10800|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4000PE|2|0|0|0||E|N|N|N|P|N|||4710|N
92865|19913|OPTSTK|DMART|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|2315|31235|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4100CE|2|0|0|0||E|N|N|N|P|N|||16775|N
92866|19913|OPTSTK|DMART|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|16070|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4100PE|2|0|0|0||E|N|N|N|P|N|||7780|N
92867|19913|OPTSTK|DMART|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|23800|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4200CE|2|0|0|0||E|N|N|N|P|N|||11700|N
92868|19913|OPTSTK|DMART|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|1540|22840|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4200PE|2|0|0|0||E|N|N|N|P|N|||12190|N
92869|19913|OPTSTK|DMART|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|17360|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4300CE|2|0|0|0||E|N|N|N|P|N|||7615|N
92870|19913|OPTSTK|DMART|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|4965|30965|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4300PE|2|0|0|0||E|N|N|N|P|N|||17965|N
92871|19913|OPTSTK|DMART|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|12280|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4400CE|2|0|0|0||E|N|N|N|P|N|||4730|N
92872|19913|OPTSTK|DMART|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|10240|40640|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4400PE|2|0|0|0||E|N|N|N|P|N|||25440|N
92873|1363|OPTSTK|HINDALCO|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|14605|21655|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP860PE|2|2|0|0||E|N|N|N|P|N|||18130|N
92874|19913|OPTSTK|DMART|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|8615|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4500CE|2|0|0|0||E|N|N|N|P|N|||2995|N
92875|19913|OPTSTK|DMART|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|16560|50810|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4500PE|2|0|0|0||E|N|N|N|P|N|||33685|N
92876|19913|OPTSTK|DMART|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|5865|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4600CE|2|0|0|0||E|N|N|N|P|N|||1840|N
92877|19913|OPTSTK|DMART|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|23275|60725|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4600PE|2|0|0|0||E|N|N|N|P|N|||42000|N
92878|1363|OPTSTK|HINDALCO|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP880CE|2|2|0|0||E|N|N|N|P|N|||140|N
92879|1363|OPTSTK|HINDALCO|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|16460|23630|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP880PE|2|2|0|0||E|N|N|N|P|N|||20045|N
92880|1363|OPTSTK|HINDALCO|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP920CE|2|2|0|0||E|N|N|N|P|N|||60|N
92881|1363|OPTSTK|HINDALCO|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|20275|27585|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDALCO25SEP920PE|2|2|0|0||E|N|N|N|P|N|||23930|N
92882|4963|OPTSTK|ICICIBANK|XX||1443709800|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|23210|33350|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1770PE|0|2|0|0||E|N|N|N|P|N|||28280|N
92883|4963|OPTSTK|ICICIBANK|XX||1443709800|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1790CE|0|2|0|0||E|N|N|N|P|N|||105|N
92889|19913|OPTSTK|DMART|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|3985|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4700CE|2|0|0|0||E|N|N|N|P|N|||1210|N
92890|19913|OPTSTK|DMART|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|30705|70655|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4700PE|2|0|0|0||E|N|N|N|P|N|||50680|N
92911|4963|OPTSTK|ICICIBANK|XX||1443709800|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|25110|35330|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1790PE|0|2|0|0||E|N|N|N|P|N|||30220|N
92912|19913|OPTSTK|DMART|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4800CE|2|0|0|0||E|N|N|N|P|N|||800|N
92913|19913|OPTSTK|DMART|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|38880|80690|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4800PE|2|0|0|0||E|N|N|N|P|N|||59785|N
92914|19913|OPTSTK|DMART|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG4900CE|2|0|0|0||E|N|N|N|P|N|||535|N
92915|19913|OPTSTK|DMART|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|47625|90765|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG4900PE|2|0|0|0||E|N|N|N|P|N|||69195|N
92916|19913|OPTSTK|DMART|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5000CE|2|0|0|0||E|N|N|N|P|N|||440|N
92917|4963|OPTSTK|ICICIBANK|XX||1443709800|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1810CE|0|2|0|0||E|N|N|N|P|N|||75|N
92918|4963|OPTSTK|ICICIBANK|XX||1443709800|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|27030|37310|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1810PE|0|2|0|0||E|N|N|N|P|N|||32170|N
92919|19913|OPTSTK|DMART|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|56795|100835|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG5000PE|2|0|0|0||E|N|N|N|P|N|||78815|N
92920|19913|OPTSTK|DMART|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5100CE|2|0|0|0||E|N|N|N|P|N|||335|N
92921|19913|OPTSTK|DMART|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|66260|110880|0|0|0|1438544490|1440806400|1440858600|15|1|            |DMART25AUG5100PE|2|0|0|0||E|N|N|N|P|N|||88570|N
92922|19913|OPTSTK|DMART|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5200CE|2|0|0|0||E|N|N|N|P|N|||145|N
92923|19913|OPTSTK|DMART|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|75915|120905|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5200PE|2|0|0|0||E|N|N|N|P|N|||98410|N
92924|19913|OPTSTK|DMART|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5400CE|2|0|0|0||E|N|N|N|P|N|||40|N
92925|19913|OPTSTK|DMART|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|95555|140895|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5400PE|2|0|0|0||E|N|N|N|P|N|||118225|N
92926|19913|OPTSTK|DMART|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5600CE|2|0|0|0||E|N|N|N|P|N|||10|N
92927|19913|OPTSTK|DMART|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|115390|160840|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5600PE|2|0|0|0||E|N|N|N|P|N|||138115|N
92928|19913|OPTSTK|DMART|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
92929|19913|OPTSTK|DMART|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|135285|180765|0|0|0|1438540179|1440806400|1440858600|15|1|            |DMART25AUG5800PE|2|0|0|0||E|N|N|N|P|N|||158025|N
92930|4963|OPTSTK|ICICIBANK|XX||1443709800|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1830CE|0|2|0|0||E|N|N|N|P|N|||55|N
92931|4963|OPTSTK|ICICIBANK|XX||1443709800|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|28970|39290|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1830PE|0|2|0|0||E|N|N|N|P|N|||34130|N
92932|4963|OPTSTK|ICICIBANK|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||30|N
92933|4963|OPTSTK|ICICIBANK|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|31895|42265|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||37080|N
92934|4963|OPTSTK|ICICIBANK|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
92935|4963|OPTSTK|ICICIBANK|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|35820|46230|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||41025|N
92936|4963|OPTSTK|ICICIBANK|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
92938|4963|OPTSTK|ICICIBANK|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|39760|50190|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||44975|N
92943|4963|OPTSTK|ICICIBANK|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
92944|4963|OPTSTK|ICICIBANK|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|43720|54150|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||48935|N
92945|4963|OPTSTK|ICICIBANK|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
92946|4963|OPTSTK|ICICIBANK|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|47675|58115|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||52895|N
92947|1406|OPTSTK|HINDPETRO|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|10730|16260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG270CE|0|2|0|0||E|N|N|N|P|N|||13495|N
92948|1406|OPTSTK|HINDPETRO|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDPETRO25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
92949|1406|OPTSTK|HINDPETRO|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|8745|14265|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG290CE|0|2|0|0||E|N|N|N|P|N|||11505|N
92950|1406|OPTSTK|HINDPETRO|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDPETRO25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
92951|4963|OPTSTK|ICICIBANK|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
92952|4963|OPTSTK|ICICIBANK|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|51635|62075|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||56855|N
92953|4963|OPTSTK|ICICIBANK|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
92954|4963|OPTSTK|ICICIBANK|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|55595|66035|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||60815|N
92955|1406|OPTSTK|HINDPETRO|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5355|10755|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG325CE|0|2|0|0||E|N|N|N|P|N|||8055|N
92956|1406|OPTSTK|HINDPETRO|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG325PE|0|2|0|0||E|N|N|N|P|N|||45|N
92957|1406|OPTSTK|HINDPETRO|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|4450|9750|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG335CE|0|2|0|0||E|N|N|N|P|N|||7100|N
92958|1406|OPTSTK|HINDPETRO|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG335PE|0|2|0|0||E|N|N|N|P|N|||85|N
92959|1406|OPTSTK|HINDPETRO|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|3605|8745|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG345CE|0|2|0|0||E|N|N|N|P|N|||6175|N
92960|1406|OPTSTK|HINDPETRO|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG345PE|0|2|0|0||E|N|N|N|P|N|||155|N
92961|1406|OPTSTK|HINDPETRO|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|2825|7745|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG355CE|0|2|0|0||E|N|N|N|P|N|||5285|N
92962|1406|OPTSTK|HINDPETRO|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG355PE|0|2|0|0||E|N|N|N|P|N|||260|N
92963|1406|OPTSTK|HINDPETRO|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|2145|6765|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG365CE|0|2|0|0||E|N|N|N|P|N|||4455|N
92964|1406|OPTSTK|HINDPETRO|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG365PE|0|2|0|0||E|N|N|N|P|N|||425|N
92965|1406|OPTSTK|HINDPETRO|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1555|5815|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG375CE|0|2|0|0||E|N|N|N|P|N|||3685|N
92966|1406|OPTSTK|HINDPETRO|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG375PE|0|2|0|0||E|N|N|N|P|N|||655|N
92967|1406|OPTSTK|HINDPETRO|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|990|4990|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG385CE|0|2|0|0||E|N|N|N|P|N|||2990|N
92968|1406|OPTSTK|HINDPETRO|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG385PE|0|2|0|0||E|N|N|N|P|N|||740|N
92969|1406|OPTSTK|HINDPETRO|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG395CE|0|2|0|0||E|N|N|N|P|N|||2385|N
92976|1406|OPTSTK|HINDPETRO|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG395PE|0|2|0|0||E|N|N|N|P|N|||1100|N
92982|4963|OPTSTK|ICICIBANK|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
92983|4963|OPTSTK|ICICIBANK|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|57575|68015|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||62795|N
92984|4963|OPTSTK|ICICIBANK|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIBANK25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
92985|4963|OPTSTK|ICICIBANK|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|59560|70000|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||64780|N
92986|4963|OPTSTK|ICICIBANK|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|55200|65640|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||60420|N
92987|4963|OPTSTK|ICICIBANK|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
92988|4963|OPTSTK|ICICIBANK|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|51255|61695|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||56475|N
92989|4963|OPTSTK|ICICIBANK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
92990|4963|OPTSTK|ICICIBANK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|47310|57750|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||52530|N
92991|4963|OPTSTK|ICICIBANK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92992|4963|OPTSTK|ICICIBANK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|43370|53810|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||48590|N
92993|4963|OPTSTK|ICICIBANK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92994|4963|OPTSTK|ICICIBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|39430|49870|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||44650|N
92995|4963|OPTSTK|ICICIBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92996|4963|OPTSTK|ICICIBANK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|35495|45925|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||40710|N
92997|4963|OPTSTK|ICICIBANK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
92998|4963|OPTSTK|ICICIBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|31580|41980|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||36780|N
92999|4963|OPTSTK|ICICIBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
93000|4963|OPTSTK|ICICIBANK|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|29630|40010|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||34820|N
93001|1406|OPTSTK|HINDPETRO|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG405CE|0|2|0|0||E|N|N|N|P|N|||1565|N
93002|1406|OPTSTK|HINDPETRO|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG405PE|0|2|0|0||E|N|N|N|P|N|||1540|N
93003|1406|OPTSTK|HINDPETRO|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG415CE|0|2|0|0||E|N|N|N|P|N|||1125|N
93004|1406|OPTSTK|HINDPETRO|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|130|4130|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG415PE|0|2|0|0||E|N|N|N|P|N|||2130|N
93005|1406|OPTSTK|HINDPETRO|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG425CE|0|2|0|0||E|N|N|N|P|N|||800|N
93006|1406|OPTSTK|HINDPETRO|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|755|4755|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG425PE|0|2|0|0||E|N|N|N|P|N|||2755|N
93007|1406|OPTSTK|HINDPETRO|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG435CE|0|2|0|0||E|N|N|N|P|N|||545|N
93008|4963|OPTSTK|ICICIBANK|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIBANK25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||35|N
93009|4963|OPTSTK|ICICIBANK|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|27695|38045|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||32870|N
93010|1406|OPTSTK|HINDPETRO|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1560|5560|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG435PE|0|2|0|0||E|N|N|N|P|N|||3560|N
93011|1406|OPTSTK|HINDPETRO|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG445CE|0|2|0|0||E|N|N|N|P|N|||375|N
93013|4963|OPTSTK|ICICIBANK|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||55|N
93015|4963|OPTSTK|ICICIBANK|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|25780|36080|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||30930|N
93020|4963|OPTSTK|ICICIBANK|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||85|N
93026|4963|OPTSTK|ICICIBANK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|23885|34115|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||29000|N
93043|4963|OPTSTK|ICICIBANK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||130|N
93046|4963|OPTSTK|ICICIBANK|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|22020|32160|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||27090|N
93050|4963|OPTSTK|ICICIBANK|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||190|N
93052|4963|OPTSTK|ICICIBANK|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|20195|30215|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||25205|N
93053|4963|OPTSTK|ICICIBANK|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||275|N
93054|4963|OPTSTK|ICICIBANK|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18415|28285|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||23350|N
93055|4963|OPTSTK|ICICIBANK|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||395|N
93056|4963|OPTSTK|ICICIBANK|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16690|26380|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||21535|N
93057|4963|OPTSTK|ICICIBANK|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||550|N
93058|4963|OPTSTK|ICICIBANK|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|15030|24490|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||19760|N
93059|4963|OPTSTK|ICICIBANK|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||745|N
93060|4963|OPTSTK|ICICIBANK|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|13445|22645|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||18045|N
93061|4963|OPTSTK|ICICIBANK|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1000|N
93062|4963|OPTSTK|ICICIBANK|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|11940|20830|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||16385|N
93063|4963|OPTSTK|ICICIBANK|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||1315|N
93064|4963|OPTSTK|ICICIBANK|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|10530|19070|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||14800|N
93065|4963|OPTSTK|ICICIBANK|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1695|N
93066|4963|OPTSTK|ICICIBANK|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9215|17365|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||13290|N
93067|4963|OPTSTK|ICICIBANK|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||2160|N
93068|4963|OPTSTK|ICICIBANK|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7995|15715|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||11855|N
93069|4963|OPTSTK|ICICIBANK|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|695|4695|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2695|N
93070|4963|OPTSTK|ICICIBANK|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|6885|14145|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||10515|N
93071|4963|OPTSTK|ICICIBANK|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||3330|N
93072|4963|OPTSTK|ICICIBANK|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5880|12660|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||9270|N
93073|4963|OPTSTK|ICICIBANK|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2055|6055|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||4055|N
93074|4963|OPTSTK|ICICIBANK|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4980|11260|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||8120|N
93075|4963|OPTSTK|ICICIBANK|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2795|6955|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||4875|N
93076|4963|OPTSTK|ICICIBANK|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4175|9955|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||7065|N
93077|4963|OPTSTK|ICICIBANK|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3460|8130|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5795|N
93078|4963|OPTSTK|ICICIBANK|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3475|8745|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||6110|N
93079|4963|OPTSTK|ICICIBANK|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4215|9395|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||6805|N
93080|4963|OPTSTK|ICICIBANK|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2860|7630|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5245|N
93081|4963|OPTSTK|ICICIBANK|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5075|10755|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||7915|N
93082|4963|OPTSTK|ICICIBANK|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2335|6615|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||4475|N
93083|4963|OPTSTK|ICICIBANK|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|6035|12205|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||9120|N
93084|4963|OPTSTK|ICICIBANK|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1795|5795|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||3795|N
93085|4963|OPTSTK|ICICIBANK|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7090|13730|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||10410|N
93086|4963|OPTSTK|ICICIBANK|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||3195|N
93087|4963|OPTSTK|ICICIBANK|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|8240|15320|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||11780|N
93088|4963|OPTSTK|ICICIBANK|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2680|N
93089|4963|OPTSTK|ICICIBANK|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9490|16990|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||13240|N
93090|4963|OPTSTK|ICICIBANK|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||2225|N
93091|4963|OPTSTK|ICICIBANK|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|10810|18700|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||14755|N
93092|4963|OPTSTK|ICICIBANK|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1695|N
93093|4963|OPTSTK|ICICIBANK|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12220|20460|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||16340|N
93094|4963|OPTSTK|ICICIBANK|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1510|N
93095|4963|OPTSTK|ICICIBANK|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|13705|22265|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||17985|N
93096|4963|OPTSTK|ICICIBANK|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1235|N
93097|4963|OPTSTK|ICICIBANK|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|15255|24095|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||19675|N
93098|4963|OPTSTK|ICICIBANK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1000|N
93099|4963|OPTSTK|ICICIBANK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16865|25965|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||21415|N
93100|4963|OPTSTK|ICICIBANK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||805|N
93101|4963|OPTSTK|ICICIBANK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18535|27855|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||23195|N
93102|4963|OPTSTK|ICICIBANK|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||645|N
93103|4963|OPTSTK|ICICIBANK|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|20250|29760|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||25005|N
93104|4963|OPTSTK|ICICIBANK|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||515|N
93105|4963|OPTSTK|ICICIBANK|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|22010|31680|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||26845|N
93106|4963|OPTSTK|ICICIBANK|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||410|N
93107|4963|OPTSTK|ICICIBANK|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|23805|33615|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||28710|N
93108|4963|OPTSTK|ICICIBANK|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||320|N
93109|4963|OPTSTK|ICICIBANK|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|25630|35560|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||30595|N
93110|4963|OPTSTK|ICICIBANK|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||255|N
93111|4963|OPTSTK|ICICIBANK|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|27480|37510|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||32495|N
93112|4963|OPTSTK|ICICIBANK|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||195|N
93113|4963|OPTSTK|ICICIBANK|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|29355|39465|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||34410|N
93114|4963|OPTSTK|ICICIBANK|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||120|N
93115|4963|OPTSTK|ICICIBANK|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|33160|43390|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||38275|N
93116|4963|OPTSTK|ICICIBANK|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||70|N
93117|4963|OPTSTK|ICICIBANK|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|37015|47325|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||42170|N
93118|4963|OPTSTK|ICICIBANK|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||40|N
93119|4963|OPTSTK|ICICIBANK|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|40905|51265|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||46085|N
93120|4963|OPTSTK|ICICIBANK|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
93121|4963|OPTSTK|ICICIBANK|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|44810|55210|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||50010|N
93122|1406|OPTSTK|HINDPETRO|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|2360|6650|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG445PE|0|2|0|0||E|N|N|N|P|N|||4505|N
93123|1406|OPTSTK|HINDPETRO|XX||1440858600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG455CE|0|2|0|0||E|N|N|N|P|N|||260|N
93124|1406|OPTSTK|HINDPETRO|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|3040|7630|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDPETRO25AUG455PE|0|2|0|0||E|N|N|N|P|N|||5335|N
93125|4963|OPTSTK|ICICIBANK|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
93126|4963|OPTSTK|ICICIBANK|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|48735|59155|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||53945|N
93128|1406|OPTSTK|HINDPETRO|XX||1440858600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG465CE|0|2|0|0||E|N|N|N|P|N|||175|N
93129|1406|OPTSTK|HINDPETRO|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|3795|8625|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDPETRO25AUG465PE|0|2|0|0||E|N|N|N|P|N|||6210|N
93130|4963|OPTSTK|ICICIBANK|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIBANK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
93131|4963|OPTSTK|ICICIBANK|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|52665|63095|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIBANK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||57880|N
93132|21770|OPTSTK|ICICIGI|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|71110|88440|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||79775|N
93133|21770|OPTSTK|ICICIGI|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIGI25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
93134|21770|OPTSTK|ICICIGI|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|63185|80515|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||71850|N
93135|21770|OPTSTK|ICICIGI|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIGI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
93136|21770|OPTSTK|ICICIGI|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|55265|72595|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||63930|N
93137|1406|OPTSTK|HINDPETRO|XX||1440858600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG475CE|0|2|0|0||E|N|N|N|P|N|||120|N
93138|1406|OPTSTK|HINDPETRO|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|4605|9625|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDPETRO25AUG475PE|0|2|0|0||E|N|N|N|P|N|||7115|N
93139|1406|OPTSTK|HINDPETRO|XX||1440858600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG485CE|0|2|0|0||E|N|N|N|P|N|||80|N
93140|21770|OPTSTK|ICICIGI|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIGI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
93141|21770|OPTSTK|ICICIGI|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45385|62685|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||54035|N
93142|21770|OPTSTK|ICICIGI|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
93143|21770|OPTSTK|ICICIGI|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|41450|58720|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||50085|N
93144|1406|OPTSTK|HINDPETRO|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5465|10635|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDPETRO25AUG485PE|0|2|0|0||E|N|N|N|P|N|||8050|N
93145|21770|OPTSTK|ICICIGI|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||25|N
93146|21770|OPTSTK|ICICIGI|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37550|54760|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||46155|N
93147|21770|OPTSTK|ICICIGI|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||55|N
93148|21770|OPTSTK|ICICIGI|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33690|50800|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||42245|N
93149|21770|OPTSTK|ICICIGI|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||105|N
93150|21770|OPTSTK|ICICIGI|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29905|46845|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||38375|N
93151|21770|OPTSTK|ICICIGI|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||195|N
93152|21770|OPTSTK|ICICIGI|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|26225|42905|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||34565|N
93153|21770|OPTSTK|ICICIGI|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||350|N
93160|881|OPTSTK|DRREDDY|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|41525|51225|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG760CE|0|2|0|0||E|N|N|N|P|N|||46375|N
93161|881|OPTSTK|DRREDDY|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
93162|881|OPTSTK|DRREDDY|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|37540|47240|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG800CE|0|2|0|0||E|N|N|N|P|N|||42390|N
93163|881|OPTSTK|DRREDDY|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93164|881|OPTSTK|DRREDDY|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|33555|43255|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG840CE|0|2|0|0||E|N|N|N|P|N|||38405|N
93165|881|OPTSTK|DRREDDY|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
93166|881|OPTSTK|DRREDDY|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|29575|39275|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG880CE|0|2|0|0||E|N|N|N|P|N|||34425|N
93167|881|OPTSTK|DRREDDY|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
93168|881|OPTSTK|DRREDDY|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|27580|37280|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG900CE|0|2|0|0||E|N|N|N|P|N|||32430|N
93169|881|OPTSTK|DRREDDY|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
93170|881|OPTSTK|DRREDDY|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|25590|35290|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG920CE|0|2|0|0||E|N|N|N|P|N|||30440|N
93171|881|OPTSTK|DRREDDY|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
93172|881|OPTSTK|DRREDDY|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|23600|33300|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG940CE|0|2|0|0||E|N|N|N|P|N|||28450|N
93173|881|OPTSTK|DRREDDY|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
93174|881|OPTSTK|DRREDDY|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|21605|31305|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG960CE|0|2|0|0||E|N|N|N|P|N|||26455|N
93175|881|OPTSTK|DRREDDY|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
93176|881|OPTSTK|DRREDDY|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|19615|29315|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG980CE|0|2|0|0||E|N|N|N|P|N|||24465|N
93177|881|OPTSTK|DRREDDY|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
93178|881|OPTSTK|DRREDDY|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|17625|27325|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||22475|N
93179|881|OPTSTK|DRREDDY|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93180|881|OPTSTK|DRREDDY|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|15645|25325|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||20485|N
93181|881|OPTSTK|DRREDDY|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
93182|881|OPTSTK|DRREDDY|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|13680|23330|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||18505|N
93183|881|OPTSTK|DRREDDY|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||135|N
93184|881|OPTSTK|DRREDDY|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|11745|21325|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||16535|N
93185|881|OPTSTK|DRREDDY|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||40|N
93186|881|OPTSTK|DRREDDY|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|9860|19310|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||14585|N
93187|881|OPTSTK|DRREDDY|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||280|N
93188|881|OPTSTK|DRREDDY|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|7580|16820|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||12200|N
93189|881|OPTSTK|DRREDDY|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||410|N
93190|881|OPTSTK|DRREDDY|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|9065|17975|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||13520|N
93191|1406|OPTSTK|HINDPETRO|XX||1440858600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG495CE|0|2|0|0||E|N|N|N|P|N|||85|N
93192|1406|OPTSTK|HINDPETRO|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|6360|11640|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDPETRO25AUG495PE|0|2|0|0||E|N|N|N|P|N|||9000|N
93193|1406|OPTSTK|HINDPETRO|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG505CE|0|2|0|0||E|N|N|N|P|N|||55|N
93195|1406|OPTSTK|HINDPETRO|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|7290|12650|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG505PE|0|2|0|0||E|N|N|N|P|N|||9970|N
93196|1406|OPTSTK|HINDPETRO|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG510CE|0|2|0|0||E|N|N|N|P|N|||45|N
93197|1406|OPTSTK|HINDPETRO|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|7760|13150|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDPETRO25AUG510PE|0|2|0|0||E|N|N|N|P|N|||10455|N
93198|1406|OPTSTK|HINDPETRO|XX||1440858600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG515CE|0|2|0|0||E|N|N|N|P|N|||35|N
93199|1406|OPTSTK|HINDPETRO|XX||1440858600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|8240|13650|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG515PE|0|2|0|0||E|N|N|N|P|N|||10945|N
93200|1406|OPTSTK|HINDPETRO|XX||1440858600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG525CE|0|2|0|0||E|N|N|N|P|N|||25|N
93201|1406|OPTSTK|HINDPETRO|XX||1440858600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|9205|14655|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG525PE|0|2|0|0||E|N|N|N|P|N|||11930|N
93202|1406|OPTSTK|HINDPETRO|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG530CE|0|2|0|0||E|N|N|N|P|N|||20|N
93203|1406|OPTSTK|HINDPETRO|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|9685|15155|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG530PE|0|2|0|0||E|N|N|N|P|N|||12420|N
93206|1406|OPTSTK|HINDPETRO|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG550CE|0|2|0|0||E|N|N|N|P|N|||10|N
93207|1406|OPTSTK|HINDPETRO|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|11655|17155|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG550PE|0|2|0|0||E|N|N|N|P|N|||14405|N
93208|1406|OPTSTK|HINDPETRO|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
93209|1406|OPTSTK|HINDPETRO|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|12640|18150|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG560PE|0|2|0|0||E|N|N|N|P|N|||15395|N
93210|1406|OPTSTK|HINDPETRO|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
93211|1406|OPTSTK|HINDPETRO|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|13630|19150|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG570PE|0|2|0|0||E|N|N|N|P|N|||16390|N
93212|1406|OPTSTK|HINDPETRO|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
93213|1406|OPTSTK|HINDPETRO|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|14625|20145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG580PE|0|2|0|0||E|N|N|N|P|N|||17385|N
93218|21770|OPTSTK|ICICIGI|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22695|38995|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||30845|N
93219|21770|OPTSTK|ICICIGI|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||595|N
93220|1406|OPTSTK|HINDPETRO|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|11885|17395|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP260CE|0|2|0|0||E|N|N|N|P|N|||14640|N
93221|1406|OPTSTK|HINDPETRO|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP260PE|0|2|0|0||E|N|N|N|P|N|||10|N
93222|1406|OPTSTK|HINDPETRO|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|9955|15415|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP280CE|0|2|0|0||E|N|N|N|P|N|||12685|N
93223|1406|OPTSTK|HINDPETRO|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP280PE|0|2|0|0||E|N|N|N|P|N|||35|N
93224|1406|OPTSTK|HINDPETRO|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|8090|13440|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP300CE|0|2|0|0||E|N|N|N|P|N|||10765|N
93225|1406|OPTSTK|HINDPETRO|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP300PE|0|2|0|0||E|N|N|N|P|N|||95|N
93226|21770|OPTSTK|ICICIGI|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19355|35145|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||27250|N
93227|21770|OPTSTK|ICICIGI|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||955|N
93228|1406|OPTSTK|HINDPETRO|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|6345|11495|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP320CE|0|2|0|0||E|N|N|N|P|N|||8920|N
93229|1406|OPTSTK|HINDPETRO|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP320PE|0|2|0|0||E|N|N|N|P|N|||235|N
93230|1406|OPTSTK|HINDPETRO|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5540|10540|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP330CE|0|2|0|0||E|N|N|N|P|N|||8040|N
93231|1406|OPTSTK|HINDPETRO|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP330PE|0|2|0|0||E|N|N|N|P|N|||345|N
93232|1406|OPTSTK|HINDPETRO|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|4790|9610|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP340CE|0|2|0|0||E|N|N|N|P|N|||7200|N
93233|1406|OPTSTK|HINDPETRO|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP340PE|0|2|0|0||E|N|N|N|P|N|||490|N
93234|1406|OPTSTK|HINDPETRO|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|4095|8705|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP350CE|0|2|0|0||E|N|N|N|P|N|||6400|N
93235|1406|OPTSTK|HINDPETRO|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP350PE|0|2|0|0||E|N|N|N|P|N|||680|N
93236|1406|OPTSTK|HINDPETRO|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|3465|7825|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5645|N
93237|1406|OPTSTK|HINDPETRO|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP360PE|0|2|0|0||E|N|N|N|P|N|||920|N
93238|1406|OPTSTK|HINDPETRO|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|2890|6990|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP370CE|0|2|0|0||E|N|N|N|P|N|||4940|N
93239|1406|OPTSTK|HINDPETRO|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP370PE|0|2|0|0||E|N|N|N|P|N|||1205|N
93240|1406|OPTSTK|HINDPETRO|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|2295|6295|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP380CE|0|2|0|0||E|N|N|N|P|N|||4295|N
93241|1406|OPTSTK|HINDPETRO|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP380PE|0|2|0|0||E|N|N|N|P|N|||1545|N
93242|1406|OPTSTK|HINDPETRO|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1705|5705|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP390CE|0|2|0|0||E|N|N|N|P|N|||3705|N
93243|1406|OPTSTK|HINDPETRO|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP390PE|0|2|0|0||E|N|N|N|P|N|||1945|N
93244|1406|OPTSTK|HINDPETRO|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1170|5170|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP400CE|0|2|0|0||E|N|N|N|P|N|||3170|N
93245|1406|OPTSTK|HINDPETRO|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3650|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1650|N
93246|1406|OPTSTK|HINDPETRO|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|260|4260|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP410CE|0|2|0|0||E|N|N|N|P|N|||2260|N
93247|21770|OPTSTK|ICICIGI|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16240|31370|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||23805|N
93248|21770|OPTSTK|ICICIGI|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1475|N
93249|21770|OPTSTK|ICICIGI|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|13395|27715|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||20555|N
93250|1406|OPTSTK|HINDPETRO|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|920|4920|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP410PE|0|2|0|0||E|N|N|N|P|N|||2920|N
93251|21770|OPTSTK|ICICIGI|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||2185|N
93252|1406|OPTSTK|HINDPETRO|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP420CE|0|2|0|0||E|N|N|N|P|N|||1645|N
93253|21770|OPTSTK|ICICIGI|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10850|24210|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||17530|N
93255|21770|OPTSTK|ICICIGI|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1125|5125|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||3125|N
93256|1406|OPTSTK|HINDPETRO|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1485|5485|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP420PE|0|2|0|0||E|N|N|N|P|N|||3485|N
93257|1406|OPTSTK|HINDPETRO|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP430CE|0|2|0|0||E|N|N|N|P|N|||1905|N
93260|1406|OPTSTK|HINDPETRO|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|2110|6110|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP430PE|0|2|0|0||E|N|N|N|P|N|||4110|N
93261|21770|OPTSTK|ICICIGI|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8610|20880|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||14745|N
93262|21770|OPTSTK|ICICIGI|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1770|6830|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||4300|N
93263|21770|OPTSTK|ICICIGI|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6700|17800|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||12250|N
93267|21770|OPTSTK|ICICIGI|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2640|8880|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5760|N
93268|21770|OPTSTK|ICICIGI|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6665|16535|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||11600|N
93269|21770|OPTSTK|ICICIGI|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3775|11245|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||7510|N
93270|21770|OPTSTK|ICICIGI|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3795|12415|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||8105|N
93271|881|OPTSTK|DRREDDY|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||600|N
93272|881|OPTSTK|DRREDDY|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|6475|14915|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||10695|N
93273|881|OPTSTK|DRREDDY|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2850|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||850|N
93274|881|OPTSTK|DRREDDY|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|3525|11345|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||7435|N
93275|881|OPTSTK|DRREDDY|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3255|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||1255|N
93276|881|OPTSTK|DRREDDY|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|2075|9135|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5605|N
93277|881|OPTSTK|DRREDDY|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3785|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||1785|N
93278|881|OPTSTK|DRREDDY|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|1260|7450|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||4355|N
93279|881|OPTSTK|DRREDDY|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|530|4530|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||2530|N
93280|881|OPTSTK|DRREDDY|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|640|5890|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||3265|N
93281|881|OPTSTK|DRREDDY|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|1165|5625|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||3395|N
93282|21770|OPTSTK|ICICIGI|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5190|13900|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||9545|N
93283|21770|OPTSTK|ICICIGI|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2755|10165|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||6460|N
93284|881|OPTSTK|DRREDDY|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|245|4545|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||2395|N
93285|881|OPTSTK|DRREDDY|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|1815|7225|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||4520|N
93286|881|OPTSTK|DRREDDY|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3720|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||1720|N
93287|881|OPTSTK|DRREDDY|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|2705|9015|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5860|N
93288|881|OPTSTK|DRREDDY|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3215|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||1215|N
93289|21770|OPTSTK|ICICIGI|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6890|16820|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||11855|N
93290|21770|OPTSTK|ICICIGI|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1945|8205|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5075|N
93291|21770|OPTSTK|ICICIGI|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8895|19975|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||14435|N
93292|21770|OPTSTK|ICICIGI|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1340|6530|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||3935|N
93293|881|OPTSTK|DRREDDY|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|3775|10895|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||7335|N
93294|881|OPTSTK|DRREDDY|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2860|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||860|N
93295|881|OPTSTK|DRREDDY|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|4970|12780|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||8875|N
93296|881|OPTSTK|DRREDDY|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||595|N
93297|21770|OPTSTK|ICICIGI|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11185|23325|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||17255|N
93298|881|OPTSTK|DRREDDY|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|6650|15010|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||10830|N
93299|881|OPTSTK|DRREDDY|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||425|N
93300|21770|OPTSTK|ICICIGI|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|895|5125|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||3010|N
93301|21770|OPTSTK|ICICIGI|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|13745|26845|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||20295|N
93302|881|OPTSTK|DRREDDY|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|7955|16745|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||12350|N
93303|881|OPTSTK|DRREDDY|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||305|N
93304|21770|OPTSTK|ICICIGI|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||2275|N
93305|881|OPTSTK|DRREDDY|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|8450|17550|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||13000|N
93306|881|OPTSTK|DRREDDY|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||215|N
93307|21770|OPTSTK|ICICIGI|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16550|30490|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||23520|N
93308|21770|OPTSTK|ICICIGI|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1695|N
93309|21770|OPTSTK|ICICIGI|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19575|34225|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||26900|N
93310|21770|OPTSTK|ICICIGI|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||1245|N
93311|881|OPTSTK|DRREDDY|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|10840|20160|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||15500|N
93312|881|OPTSTK|DRREDDY|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||170|N
93313|881|OPTSTK|DRREDDY|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|11165|20635|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||15900|N
93314|881|OPTSTK|DRREDDY|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||120|N
93315|881|OPTSTK|DRREDDY|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|14615|24185|0|0|0|1438544490|1440806400|1440858600|15|1|            |DRREDDY25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||19400|N
93316|881|OPTSTK|DRREDDY|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||100|N
93317|881|OPTSTK|DRREDDY|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|16560|26190|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||21375|N
93318|881|OPTSTK|DRREDDY|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||80|N
93319|21770|OPTSTK|ICICIGI|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22790|38040|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||30415|N
93320|21770|OPTSTK|ICICIGI|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||905|N
93321|881|OPTSTK|DRREDDY|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|18375|28035|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||23205|N
93322|21770|OPTSTK|ICICIGI|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|26165|41905|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||34035|N
93323|21770|OPTSTK|ICICIGI|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||650|N
93324|881|OPTSTK|DRREDDY|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||70|N
93325|881|OPTSTK|DRREDDY|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|20500|30180|0|0|0|1438544490|1440806400|1440858600|15|1|            |DRREDDY25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||25340|N
93326|1406|OPTSTK|HINDPETRO|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP440CE|0|2|0|0||E|N|N|N|P|N|||1585|N
93327|881|OPTSTK|DRREDDY|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
93328|881|OPTSTK|DRREDDY|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|22485|32175|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||27330|N
93330|21770|OPTSTK|ICICIGI|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29675|45805|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||37740|N
93331|21770|OPTSTK|ICICIGI|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||460|N
93334|21770|OPTSTK|ICICIGI|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33295|49735|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||41515|N
93335|21770|OPTSTK|ICICIGI|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||325|N
93337|881|OPTSTK|DRREDDY|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |DRREDDY25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
93338|881|OPTSTK|DRREDDY|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|24470|34170|0|0|0|1438544490|1440806400|1440858600|15|1|            |DRREDDY25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||29320|N
93339|881|OPTSTK|DRREDDY|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
93340|881|OPTSTK|DRREDDY|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|26460|36160|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||31310|N
93341|881|OPTSTK|DRREDDY|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
93342|21770|OPTSTK|ICICIGI|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36995|53675|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||45335|N
93344|881|OPTSTK|DRREDDY|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|28455|38155|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||33305|N
93346|21770|OPTSTK|ICICIGI|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||225|N
93347|21770|OPTSTK|ICICIGI|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|40770|57630|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||49200|N
93348|21770|OPTSTK|ICICIGI|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||155|N
93349|21770|OPTSTK|ICICIGI|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|44595|61585|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||53090|N
93350|881|OPTSTK|DRREDDY|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
93351|881|OPTSTK|DRREDDY|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|30440|40150|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||35295|N
93352|881|OPTSTK|DRREDDY|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93353|881|OPTSTK|DRREDDY|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|32430|42140|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||37285|N
93354|881|OPTSTK|DRREDDY|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
93355|881|OPTSTK|DRREDDY|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|36415|46125|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||41270|N
93356|881|OPTSTK|DRREDDY|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
93357|881|OPTSTK|DRREDDY|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|40400|50110|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||45255|N
93358|881|OPTSTK|DRREDDY|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |DRREDDY25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
93359|881|OPTSTK|DRREDDY|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|44380|54090|0|0|0|1438540180|1440806400|1440858600|15|1|            |DRREDDY25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||49235|N
93360|1406|OPTSTK|HINDPETRO|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|2780|6780|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP440PE|0|2|0|0||E|N|N|N|P|N|||4780|N
93361|1406|OPTSTK|HINDPETRO|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP450CE|0|2|0|0||E|N|N|N|P|N|||1310|N
93362|1406|OPTSTK|HINDPETRO|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|3495|7495|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5495|N
93363|1406|OPTSTK|HINDPETRO|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3075|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP460CE|0|2|0|0||E|N|N|N|P|N|||1075|N
93364|1406|OPTSTK|HINDPETRO|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|4240|8270|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP460PE|0|2|0|0||E|N|N|N|P|N|||6255|N
93365|1406|OPTSTK|HINDPETRO|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP470CE|0|2|0|0||E|N|N|N|P|N|||880|N
93366|1406|OPTSTK|HINDPETRO|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|4920|9170|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP470PE|0|2|0|0||E|N|N|N|P|N|||7045|N
93367|21770|OPTSTK|ICICIGI|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||105|N
93368|21770|OPTSTK|ICICIGI|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|48460|65550|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||57005|N
93372|1406|OPTSTK|HINDPETRO|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP480CE|0|2|0|0||E|N|N|N|P|N|||710|N
93373|1406|OPTSTK|HINDPETRO|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5650|10090|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP480PE|0|2|0|0||E|N|N|N|P|N|||7870|N
93382|1406|OPTSTK|HINDPETRO|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP490CE|0|2|0|0||E|N|N|N|P|N|||575|N
93407|1406|OPTSTK|HINDPETRO|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|6415|11025|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP490PE|0|2|0|0||E|N|N|N|P|N|||8720|N
93408|1406|OPTSTK|HINDPETRO|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP500CE|0|2|0|0||E|N|N|N|P|N|||460|N
93409|1406|OPTSTK|HINDPETRO|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|7220|11980|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP500PE|0|2|0|0||E|N|N|N|P|N|||9600|N
93412|1406|OPTSTK|HINDPETRO|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP510CE|0|2|0|0||E|N|N|N|P|N|||370|N
93413|1406|OPTSTK|HINDPETRO|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|8045|12945|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP510PE|0|2|0|0||E|N|N|N|P|N|||10495|N
93414|1406|OPTSTK|HINDPETRO|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP520CE|0|2|0|0||E|N|N|N|P|N|||295|N
93415|1406|OPTSTK|HINDPETRO|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|8905|13915|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDPETRO25SEP520PE|0|2|0|0||E|N|N|N|P|N|||11410|N
93416|1406|OPTSTK|HINDPETRO|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP530CE|0|2|0|0||E|N|N|N|P|N|||230|N
93417|1406|OPTSTK|HINDPETRO|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|9790|14890|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP530PE|0|2|0|0||E|N|N|N|P|N|||12340|N
93418|1406|OPTSTK|HINDPETRO|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP540CE|0|2|0|0||E|N|N|N|P|N|||180|N
93421|1406|OPTSTK|HINDPETRO|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|10690|15870|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP540PE|0|2|0|0||E|N|N|N|P|N|||13280|N
93424|1406|OPTSTK|HINDPETRO|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP560CE|0|2|0|0||E|N|N|N|P|N|||110|N
93425|1406|OPTSTK|HINDPETRO|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|12540|17840|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP560PE|0|2|0|0||E|N|N|N|P|N|||15190|N
93433|1406|OPTSTK|HINDPETRO|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP580CE|0|2|0|0||E|N|N|N|P|N|||70|N
93465|1406|OPTSTK|HINDPETRO|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|14435|19825|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDPETRO25SEP580PE|0|2|0|0||E|N|N|N|P|N|||17130|N
93504|21770|OPTSTK|ICICIGI|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|83435|100765|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT960CE|0|2|0|0||E|N|N|N|P|N|||92100|N
93505|21770|OPTSTK|ICICIGI|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIGI25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
93520|1394|OPTSTK|HINDUNILVR|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|98585|117375|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||107980|N
93521|1394|OPTSTK|HINDUNILVR|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93522|1394|OPTSTK|HINDUNILVR|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|90615|109405|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||100010|N
93523|1394|OPTSTK|HINDUNILVR|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93529|21770|OPTSTK|ICICIGI|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|75550|92880|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||84215|N
93530|21770|OPTSTK|ICICIGI|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIGI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93531|21770|OPTSTK|ICICIGI|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|67665|84995|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||76330|N
93532|21770|OPTSTK|ICICIGI|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIGI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93533|910|OPTSTK|EICHERMOT|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|188755|239635|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||214195|N
93534|910|OPTSTK|EICHERMOT|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EICHERMOT25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93535|910|OPTSTK|EICHERMOT|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|168840|219720|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||194280|N
93536|910|OPTSTK|EICHERMOT|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EICHERMOT25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93537|910|OPTSTK|EICHERMOT|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|148920|199800|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||174360|N
93547|1394|OPTSTK|HINDUNILVR|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|82650|101440|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||92045|N
93548|1394|OPTSTK|HINDUNILVR|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
93562|21770|OPTSTK|ICICIGI|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|59790|77110|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||68450|N
93563|1394|OPTSTK|HINDUNILVR|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|60740|79530|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||70135|N
93564|1394|OPTSTK|HINDUNILVR|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
93565|21770|OPTSTK|ICICIGI|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIGI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93566|1394|OPTSTK|HINDUNILVR|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|56755|75545|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||66150|N
93567|1394|OPTSTK|HINDUNILVR|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
93568|21770|OPTSTK|ICICIGI|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|51935|69225|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||60580|N
93569|21770|OPTSTK|ICICIGI|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
93570|21770|OPTSTK|ICICIGI|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|48035|65285|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||56660|N
93572|1394|OPTSTK|HINDUNILVR|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|52775|71565|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||62170|N
93573|1394|OPTSTK|HINDUNILVR|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
93588|1394|OPTSTK|HINDUNILVR|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|48790|67580|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||58185|N
93589|1394|OPTSTK|HINDUNILVR|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
93590|1394|OPTSTK|HINDUNILVR|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|44805|63595|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||54200|N
93591|1394|OPTSTK|HINDUNILVR|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
93592|1394|OPTSTK|HINDUNILVR|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|40820|59610|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||50215|N
93593|1394|OPTSTK|HINDUNILVR|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
93594|1394|OPTSTK|HINDUNILVR|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|36845|55625|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||46235|N
93595|1394|OPTSTK|HINDUNILVR|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||150|N
93596|1394|OPTSTK|HINDUNILVR|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|32870|51640|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||42255|N
93597|1394|OPTSTK|HINDUNILVR|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||10|N
93598|1394|OPTSTK|HINDUNILVR|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|28925|47645|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||38285|N
93599|1394|OPTSTK|HINDUNILVR|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||185|N
93600|1394|OPTSTK|HINDUNILVR|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|25015|43645|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||34330|N
93601|1394|OPTSTK|HINDUNILVR|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||245|N
93602|1394|OPTSTK|HINDUNILVR|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|21180|39630|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||30405|N
93603|1394|OPTSTK|HINDUNILVR|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||320|N
93604|1394|OPTSTK|HINDUNILVR|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|17540|35660|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||26600|N
93605|1394|OPTSTK|HINDUNILVR|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||480|N
93606|1394|OPTSTK|HINDUNILVR|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|13980|31580|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||22780|N
93607|1394|OPTSTK|HINDUNILVR|XX||1440858600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||655|N
93608|1394|OPTSTK|HINDUNILVR|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|10770|27570|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||19170|N
93609|1394|OPTSTK|HINDUNILVR|XX||1440858600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||885|N
93610|1394|OPTSTK|HINDUNILVR|XX||1440858600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|7515|23215|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||15365|N
93611|1394|OPTSTK|HINDUNILVR|XX||1440858600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3325|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||1325|N
93612|21770|OPTSTK|ICICIGI|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||45|N
93613|21770|OPTSTK|ICICIGI|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|44165|61345|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||52755|N
93614|21770|OPTSTK|ICICIGI|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||85|N
93615|21770|OPTSTK|ICICIGI|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|40335|57415|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||48875|N
93616|21770|OPTSTK|ICICIGI|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||150|N
93617|21770|OPTSTK|ICICIGI|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36580|53500|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||45040|N
93618|21770|OPTSTK|ICICIGI|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||255|N
93619|21770|OPTSTK|ICICIGI|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|32905|49605|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||41255|N
93620|21770|OPTSTK|ICICIGI|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||415|N
93621|21770|OPTSTK|ICICIGI|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29350|45750|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||37550|N
93622|21770|OPTSTK|ICICIGI|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||655|N
93623|21770|OPTSTK|ICICIGI|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|25945|41945|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||33945|N
93624|21770|OPTSTK|ICICIGI|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||990|N
93625|21770|OPTSTK|ICICIGI|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22715|38215|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||30465|N
93626|21770|OPTSTK|ICICIGI|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1450|N
93627|21770|OPTSTK|ICICIGI|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19685|34575|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||27130|N
93628|21770|OPTSTK|ICICIGI|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||2060|N
93629|21770|OPTSTK|ICICIGI|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16880|31060|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||23970|N
93630|21770|OPTSTK|ICICIGI|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||2840|N
93631|21770|OPTSTK|ICICIGI|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14315|27695|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||21005|N
93632|910|OPTSTK|EICHERMOT|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EICHERMOT25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93633|910|OPTSTK|EICHERMOT|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|138960|189840|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||164400|N
93634|910|OPTSTK|EICHERMOT|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EICHERMOT25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
93635|1394|OPTSTK|HINDUNILVR|XX||1440858600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4980|19270|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||12125|N
93636|1394|OPTSTK|HINDUNILVR|XX||1440858600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|4160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||1905|N
93637|1394|OPTSTK|HINDUNILVR|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|2835|15455|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||9145|N
93638|1394|OPTSTK|HINDUNILVR|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|5935|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||2845|N
93639|1394|OPTSTK|HINDUNILVR|XX||1440858600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1105|11885|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||6495|N
93640|1394|OPTSTK|HINDUNILVR|XX||1440858600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|165|8185|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||4175|N
93641|910|OPTSTK|EICHERMOT|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|129005|179885|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||154445|N
93642|910|OPTSTK|EICHERMOT|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EICHERMOT25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93643|1394|OPTSTK|HINDUNILVR|XX||1440858600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|8875|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||4435|N
93644|1394|OPTSTK|HINDUNILVR|XX||1440858600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1095|11015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||6055|N
93645|1394|OPTSTK|HINDUNILVR|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|6455|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||2935|N
93646|1394|OPTSTK|HINDUNILVR|XX||1440858600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|2665|14425|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||8545|N
93647|1394|OPTSTK|HINDUNILVR|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|4585|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||1905|N
93648|1394|OPTSTK|HINDUNILVR|XX||1440858600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4830|18260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||11545|N
93649|1394|OPTSTK|HINDUNILVR|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||1310|N
93650|1394|OPTSTK|HINDUNILVR|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|7665|22535|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||15100|N
93651|1394|OPTSTK|HINDUNILVR|XX||1440858600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2740CE|0|2|0|0||E|N|N|N|P|N|||885|N
93652|1394|OPTSTK|HINDUNILVR|XX||1440858600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|10750|26790|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2740PE|0|2|0|0||E|N|N|N|P|N|||18770|N
93653|1394|OPTSTK|HINDUNILVR|XX||1440858600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2780CE|0|2|0|0||E|N|N|N|P|N|||615|N
93654|1394|OPTSTK|HINDUNILVR|XX||1440858600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|13740|30680|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2780PE|0|2|0|0||E|N|N|N|P|N|||22210|N
93655|1394|OPTSTK|HINDUNILVR|XX||1440858600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2820CE|0|2|0|0||E|N|N|N|P|N|||445|N
93656|1394|OPTSTK|HINDUNILVR|XX||1440858600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|17110|34700|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2820PE|0|2|0|0||E|N|N|N|P|N|||25905|N
93657|1394|OPTSTK|HINDUNILVR|XX||1440858600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2860CE|0|2|0|0||E|N|N|N|P|N|||315|N
93658|1394|OPTSTK|HINDUNILVR|XX||1440858600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|20690|38730|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2860PE|0|2|0|0||E|N|N|N|P|N|||29710|N
93659|1394|OPTSTK|HINDUNILVR|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||235|N
93660|1394|OPTSTK|HINDUNILVR|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|24410|42750|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||33580|N
93661|1394|OPTSTK|HINDUNILVR|XX||1440858600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2940CE|0|2|0|0||E|N|N|N|P|N|||75|N
93662|1394|OPTSTK|HINDUNILVR|XX||1440858600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|28235|46765|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2940PE|0|2|0|0||E|N|N|N|P|N|||37500|N
93663|1394|OPTSTK|HINDUNILVR|XX||1440858600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2980CE|0|2|0|0||E|N|N|N|P|N|||115|N
93664|1394|OPTSTK|HINDUNILVR|XX||1440858600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|32125|50775|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2980PE|0|2|0|0||E|N|N|N|P|N|||41450|N
93665|1394|OPTSTK|HINDUNILVR|XX||1440858600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3080CE|0|2|0|0||E|N|N|N|P|N|||10|N
93666|910|OPTSTK|EICHERMOT|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|119045|169925|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||144485|N
93667|1394|OPTSTK|HINDUNILVR|XX||1440858600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|41990|60760|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3080PE|0|2|0|0||E|N|N|N|P|N|||51375|N
93668|1394|OPTSTK|HINDUNILVR|XX||1440858600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
93669|1394|OPTSTK|HINDUNILVR|XX||1440858600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|49940|68730|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3160PE|0|2|0|0||E|N|N|N|P|N|||59335|N
93670|1394|OPTSTK|HINDUNILVR|XX||1440858600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
93671|1394|OPTSTK|HINDUNILVR|XX||1440858600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|57910|76700|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3240PE|0|2|0|0||E|N|N|N|P|N|||67305|N
93672|21770|OPTSTK|ICICIGI|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||3825|N
93673|21770|OPTSTK|ICICIGI|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12000|24490|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||18245|N
93674|21770|OPTSTK|ICICIGI|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2575|7425|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5000|N
93675|21770|OPTSTK|ICICIGI|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9945|21485|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||15715|N
93676|21770|OPTSTK|ICICIGI|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3515|9315|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||6415|N
93677|21770|OPTSTK|ICICIGI|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8150|18690|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||13420|N
93678|910|OPTSTK|EICHERMOT|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EICHERMOT25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93679|910|OPTSTK|EICHERMOT|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|109085|159965|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||134525|N
93680|910|OPTSTK|EICHERMOT|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EICHERMOT25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93681|21770|OPTSTK|ICICIGI|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4670|11460|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||8065|N
93682|21770|OPTSTK|ICICIGI|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6595|16125|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||11360|N
93683|21770|OPTSTK|ICICIGI|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6040|13850|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||9945|N
93684|21770|OPTSTK|ICICIGI|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5275|13785|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||9530|N
93685|21770|OPTSTK|ICICIGI|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7650|16470|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||12060|N
93686|21770|OPTSTK|ICICIGI|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4165|11695|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||7930|N
93687|21770|OPTSTK|ICICIGI|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9500|19310|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||14405|N
93688|21770|OPTSTK|ICICIGI|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3250|9830|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||6540|N
93689|21770|OPTSTK|ICICIGI|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11580|22340|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||16960|N
93690|21770|OPTSTK|ICICIGI|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2505|8195|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5350|N
93691|21770|OPTSTK|ICICIGI|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|13890|25530|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||19710|N
93692|21770|OPTSTK|ICICIGI|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1920|6790|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||4355|N
93693|21770|OPTSTK|ICICIGI|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16425|28885|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||22655|N
93694|21770|OPTSTK|ICICIGI|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1435|5565|0|0|0|1438544490|1446076800|1446129000|15|1|            |ICICIGI25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||3500|N
93695|21770|OPTSTK|ICICIGI|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19140|32350|0|0|0|1438544490|1446076800|1446129000|15|1|            |ICICIGI25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||25745|N
93696|21770|OPTSTK|ICICIGI|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|800|4800|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||2800|N
93697|21770|OPTSTK|ICICIGI|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22045|35925|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||28985|N
93698|21770|OPTSTK|ICICIGI|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||2220|N
93699|21770|OPTSTK|ICICIGI|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|25120|39580|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||32350|N
93700|21770|OPTSTK|ICICIGI|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1438544490|1446076800|1446129000|15|1|            |ICICIGI25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1745|N
93701|21770|OPTSTK|ICICIGI|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|28335|43305|0|0|0|1438544490|1446076800|1446129000|15|1|            |ICICIGI25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||35820|N
93702|21770|OPTSTK|ICICIGI|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1365|N
93703|21770|OPTSTK|ICICIGI|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|31675|47085|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||39380|N
93704|21770|OPTSTK|ICICIGI|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1060|N
93705|21770|OPTSTK|ICICIGI|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|35130|50910|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||43020|N
93706|21770|OPTSTK|ICICIGI|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||815|N
93707|21770|OPTSTK|ICICIGI|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|38675|54765|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||46720|N
93708|21770|OPTSTK|ICICIGI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||625|N
93709|21770|OPTSTK|ICICIGI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|42300|58640|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||50470|N
93710|21770|OPTSTK|ICICIGI|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||475|N
93711|21770|OPTSTK|ICICIGI|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45990|62540|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||54265|N
93712|21770|OPTSTK|ICICIGI|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||360|N
93713|21770|OPTSTK|ICICIGI|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|49735|66455|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||58095|N
93715|910|OPTSTK|EICHERMOT|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|99135|150005|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||124570|N
93716|910|OPTSTK|EICHERMOT|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
93717|910|OPTSTK|EICHERMOT|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|89205|140035|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||114620|N
93718|910|OPTSTK|EICHERMOT|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||15|N
93719|1394|OPTSTK|HINDUNILVR|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
93720|1394|OPTSTK|HINDUNILVR|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|65875|84665|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3320PE|0|2|0|0||E|N|N|N|P|N|||75270|N
93721|910|OPTSTK|EICHERMOT|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|79310|130060|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||104685|N
93722|910|OPTSTK|EICHERMOT|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||40|N
93724|910|OPTSTK|EICHERMOT|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|79720|130280|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||105000|N
93725|910|OPTSTK|EICHERMOT|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||250|N
93726|910|OPTSTK|EICHERMOT|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|59840|110040|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||84940|N
93727|910|OPTSTK|EICHERMOT|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||405|N
93728|910|OPTSTK|EICHERMOT|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|50450|99980|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||75215|N
93729|910|OPTSTK|EICHERMOT|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||585|N
93730|910|OPTSTK|EICHERMOT|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|41460|89910|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||65685|N
93731|910|OPTSTK|EICHERMOT|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2820|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||820|N
93732|910|OPTSTK|EICHERMOT|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|33065|79855|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||56460|N
93733|910|OPTSTK|EICHERMOT|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|3360|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||1310|N
93734|910|OPTSTK|EICHERMOT|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|25440|69890|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||47665|N
93735|910|OPTSTK|EICHERMOT|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|5155|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||1930|N
93736|910|OPTSTK|EICHERMOT|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|18755|60135|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||39445|N
93737|910|OPTSTK|EICHERMOT|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|7715|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||2960|N
93738|910|OPTSTK|EICHERMOT|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|11135|48755|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||29945|N
93739|910|OPTSTK|EICHERMOT|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|11080|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||4445|N
93740|910|OPTSTK|EICHERMOT|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5605|38905|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||22255|N
93741|910|OPTSTK|EICHERMOT|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|15580|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||6785|N
93742|910|OPTSTK|EICHERMOT|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|1465|30105|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||15785|N
93743|910|OPTSTK|EICHERMOT|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|21400|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||10275|N
93744|910|OPTSTK|EICHERMOT|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|22550|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||10605|N
93745|910|OPTSTK|EICHERMOT|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|1505|28505|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||15005|N
93746|910|OPTSTK|EICHERMOT|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|16290|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||6640|N
93747|910|OPTSTK|EICHERMOT|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5040|36630|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||20835|N
93748|910|OPTSTK|EICHERMOT|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|11675|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||4125|N
93749|910|OPTSTK|EICHERMOT|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|10280|46080|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||28180|N
93750|910|OPTSTK|EICHERMOT|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|8305|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||2595|N
93751|910|OPTSTK|EICHERMOT|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|15765|55235|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||35500|N
93752|910|OPTSTK|EICHERMOT|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|5880|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||1695|N
93753|910|OPTSTK|EICHERMOT|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|23740|66260|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||45000|N
93754|910|OPTSTK|EICHERMOT|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|4070|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||1100|N
93755|910|OPTSTK|EICHERMOT|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|34575|79525|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||57050|N
93756|910|OPTSTK|EICHERMOT|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||790|N
93757|910|OPTSTK|EICHERMOT|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|42755|89565|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||66160|N
93758|910|OPTSTK|EICHERMOT|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2555|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||555|N
93759|910|OPTSTK|EICHERMOT|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|51465|99645|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||75555|N
93760|910|OPTSTK|EICHERMOT|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||360|N
93761|910|OPTSTK|EICHERMOT|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|60575|109715|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||85145|N
93762|910|OPTSTK|EICHERMOT|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||270|N
93763|910|OPTSTK|EICHERMOT|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|69975|119765|0|0|0|1438544490|1440806400|1440858600|15|1|            |EICHERMOT25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||94870|N
93764|910|OPTSTK|EICHERMOT|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||195|N
93765|910|OPTSTK|EICHERMOT|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|79580|129800|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||104690|N
93766|910|OPTSTK|EICHERMOT|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||110|N
93767|910|OPTSTK|EICHERMOT|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|89315|139805|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||114560|N
93768|910|OPTSTK|EICHERMOT|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||60|N
93769|910|OPTSTK|EICHERMOT|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|99145|149805|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||124475|N
93772|910|OPTSTK|EICHERMOT|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||20|N
93773|910|OPTSTK|EICHERMOT|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|118940|169760|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||144350|N
93774|910|OPTSTK|EICHERMOT|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
93777|1394|OPTSTK|HINDUNILVR|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|95445|114235|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||104840|N
93778|1394|OPTSTK|HINDUNILVR|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93779|21770|OPTSTK|ICICIGI|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||205|N
93780|21770|OPTSTK|ICICIGI|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|57340|74300|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||65820|N
93781|1394|OPTSTK|HINDUNILVR|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|87520|106310|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||96915|N
93782|1394|OPTSTK|HINDUNILVR|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93783|1394|OPTSTK|HINDUNILVR|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|83560|102350|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||92955|N
93784|1394|OPTSTK|HINDUNILVR|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
93785|1394|OPTSTK|HINDUNILVR|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|79600|98390|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||88995|N
93786|1394|OPTSTK|HINDUNILVR|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93787|1394|OPTSTK|HINDUNILVR|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|75635|94425|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||85030|N
93788|1394|OPTSTK|HINDUNILVR|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
93789|1394|OPTSTK|HINDUNILVR|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|71675|90465|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||81070|N
93790|1394|OPTSTK|HINDUNILVR|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
93791|1394|OPTSTK|HINDUNILVR|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|67715|86505|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||77110|N
93792|1394|OPTSTK|HINDUNILVR|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93793|1394|OPTSTK|HINDUNILVR|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|63755|82545|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||73150|N
93794|1394|OPTSTK|HINDUNILVR|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
93795|1394|OPTSTK|HINDUNILVR|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|59790|78580|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||69185|N
93796|1394|OPTSTK|HINDUNILVR|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
93797|1394|OPTSTK|HINDUNILVR|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|55840|74620|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||65230|N
93798|1394|OPTSTK|HINDUNILVR|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
93799|1394|OPTSTK|HINDUNILVR|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|51890|70660|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||61275|N
93800|1394|OPTSTK|HINDUNILVR|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||10|N
93801|1394|OPTSTK|HINDUNILVR|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|47950|66690|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||57320|N
93802|1394|OPTSTK|HINDUNILVR|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||25|N
93803|1394|OPTSTK|HINDUNILVR|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|44035|62725|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||53380|N
93804|1394|OPTSTK|HINDUNILVR|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||45|N
93805|1394|OPTSTK|HINDUNILVR|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|40145|58765|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||49455|N
93806|1394|OPTSTK|HINDUNILVR|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||80|N
93807|1394|OPTSTK|HINDUNILVR|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|36315|54805|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||45560|N
93808|910|OPTSTK|EICHERMOT|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|138820|189690|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||164255|N
93809|1394|OPTSTK|HINDUNILVR|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||145|N
93810|1394|OPTSTK|HINDUNILVR|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|32545|50855|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||41700|N
93811|1394|OPTSTK|HINDUNILVR|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||245|N
93812|1394|OPTSTK|HINDUNILVR|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|28880|46920|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||37900|N
93813|1394|OPTSTK|HINDUNILVR|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||425|N
93814|1394|OPTSTK|HINDUNILVR|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|25345|43005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||34175|N
93815|1394|OPTSTK|HINDUNILVR|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||645|N
93816|1394|OPTSTK|HINDUNILVR|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|21975|39145|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||30560|N
93817|1394|OPTSTK|HINDUNILVR|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||990|N
93818|1394|OPTSTK|HINDUNILVR|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|18795|35345|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||27070|N
93819|1394|OPTSTK|HINDUNILVR|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||1465|N
93820|910|OPTSTK|EICHERMOT|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EICHERMOT25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
93821|910|OPTSTK|EICHERMOT|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|158730|209610|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||184170|N
93822|910|OPTSTK|EICHERMOT|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EICHERMOT25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93823|910|OPTSTK|EICHERMOT|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|178640|229530|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||204085|N
93824|910|OPTSTK|EICHERMOT|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EICHERMOT25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93825|910|OPTSTK|EICHERMOT|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|198560|249450|0|0|0|1438540180|1440806400|1440858600|15|1|            |EICHERMOT25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||224005|N
93826|1394|OPTSTK|HINDUNILVR|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|15855|31645|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||23750|N
93827|1394|OPTSTK|HINDUNILVR|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||2100|N
93832|21770|OPTSTK|ICICIGI|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||115|N
93833|21770|OPTSTK|ICICIGI|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|65055|82175|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||73615|N
93838|1394|OPTSTK|HINDUNILVR|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|13170|28060|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||20615|N
93839|1394|OPTSTK|HINDUNILVR|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||2000|N
93840|1394|OPTSTK|HINDUNILVR|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|10755|24625|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||17690|N
93841|1394|OPTSTK|HINDUNILVR|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1510|6430|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||3970|N
93842|1394|OPTSTK|HINDUNILVR|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|8675|21425|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||15050|N
93843|1394|OPTSTK|HINDUNILVR|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|2230|8270|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||5250|N
93858|1394|OPTSTK|HINDUNILVR|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|7320|18880|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||13100|N
93859|1394|OPTSTK|HINDUNILVR|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|3170|10410|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||6790|N
93860|1394|OPTSTK|HINDUNILVR|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|3540|13860|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||8700|N
93861|1394|OPTSTK|HINDUNILVR|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4355|12825|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||8590|N
93862|21770|OPTSTK|ICICIGI|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||60|N
93863|21770|OPTSTK|ICICIGI|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|72845|90055|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||81450|N
93864|21770|OPTSTK|ICICIGI|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||35|N
93865|21770|OPTSTK|ICICIGI|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|80680|97940|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIGI25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||89310|N
93866|1394|OPTSTK|HINDUNILVR|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|2140|11220|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||6680|N
93867|1394|OPTSTK|HINDUNILVR|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4235|13945|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||9090|N
93868|1394|OPTSTK|HINDUNILVR|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1365|9235|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5300|N
93869|1394|OPTSTK|HINDUNILVR|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|7505|18435|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||12970|N
93870|1394|OPTSTK|HINDUNILVR|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|3265|9975|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||6620|N
93871|1394|OPTSTK|HINDUNILVR|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|9495|21585|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||15540|N
93872|1394|OPTSTK|HINDUNILVR|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|3235|8875|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||6055|N
93873|1394|OPTSTK|HINDUNILVR|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|11750|24910|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||18330|N
93874|1394|OPTSTK|HINDUNILVR|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1035|5695|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||3365|N
93875|1394|OPTSTK|HINDUNILVR|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|14265|28405|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||21335|N
93913|18652|OPTSTK|ICICIPRULI|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|25545|31285|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP320CE|0|2|0|0||E|N|N|N|P|N|||28415|N
93915|1394|OPTSTK|HINDUNILVR|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|585|4585|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||2585|N
93916|1394|OPTSTK|HINDUNILVR|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|17015|32015|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||24515|N
93918|18652|OPTSTK|ICICIPRULI|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIPRULI25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
93919|1394|OPTSTK|HINDUNILVR|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3960|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||1960|N
93920|1394|OPTSTK|HINDUNILVR|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|19970|35730|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||27850|N
93921|1394|OPTSTK|HINDUNILVR|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||1465|N
93922|1394|OPTSTK|HINDUNILVR|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|23120|39520|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||31320|N
93923|18652|OPTSTK|ICICIPRULI|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|23565|29305|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP340CE|0|2|0|0||E|N|N|N|P|N|||26435|N
93924|18652|OPTSTK|ICICIPRULI|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIPRULI25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
93937|18652|OPTSTK|ICICIPRULI|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|19605|25345|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP380CE|0|2|0|0||E|N|N|N|P|N|||22475|N
93938|18652|OPTSTK|ICICIPRULI|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIPRULI25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93939|18652|OPTSTK|ICICIPRULI|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|15650|21380|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP420CE|0|2|0|0||E|N|N|N|P|N|||18515|N
93940|18652|OPTSTK|ICICIPRULI|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIPRULI25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93941|18652|OPTSTK|ICICIPRULI|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|12700|18410|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP450CE|0|2|0|0||E|N|N|N|P|N|||15555|N
93942|18652|OPTSTK|ICICIPRULI|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP450PE|0|2|0|0||E|N|N|N|P|N|||15|N
93943|18652|OPTSTK|ICICIPRULI|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|10775|16425|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP470CE|0|2|0|0||E|N|N|N|P|N|||13600|N
93944|18652|OPTSTK|ICICIPRULI|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP470PE|0|2|0|0||E|N|N|N|P|N|||40|N
93945|18652|OPTSTK|ICICIPRULI|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|8905|14455|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP490CE|0|2|0|0||E|N|N|N|P|N|||11680|N
93946|18652|OPTSTK|ICICIPRULI|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP490PE|0|2|0|0||E|N|N|N|P|N|||105|N
93947|18652|OPTSTK|ICICIPRULI|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|7150|12500|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP510CE|0|2|0|0||E|N|N|N|P|N|||9825|N
93948|18652|OPTSTK|ICICIPRULI|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP510PE|0|2|0|0||E|N|N|N|P|N|||230|N
93949|18652|OPTSTK|ICICIPRULI|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5540|10600|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP530CE|0|2|0|0||E|N|N|N|P|N|||8070|N
93950|18652|OPTSTK|ICICIPRULI|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP530PE|0|2|0|0||E|N|N|N|P|N|||455|N
93951|18652|OPTSTK|ICICIPRULI|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|4135|8775|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP550CE|0|2|0|0||E|N|N|N|P|N|||6455|N
93952|18652|OPTSTK|ICICIPRULI|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP550PE|0|2|0|0||E|N|N|N|P|N|||815|N
93953|18652|OPTSTK|ICICIPRULI|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2955|7075|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5015|N
93954|18652|OPTSTK|ICICIPRULI|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP570PE|0|2|0|0||E|N|N|N|P|N|||1360|N
93955|18652|OPTSTK|ICICIPRULI|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1780|5780|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP590CE|0|2|0|0||E|N|N|N|P|N|||3780|N
93956|18652|OPTSTK|ICICIPRULI|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP590PE|0|2|0|0||E|N|N|N|P|N|||2105|N
93957|18652|OPTSTK|ICICIPRULI|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP610CE|0|2|0|0||E|N|N|N|P|N|||2760|N
93958|18652|OPTSTK|ICICIPRULI|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP610PE|0|2|0|0||E|N|N|N|P|N|||3070|N
93959|18652|OPTSTK|ICICIPRULI|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP630CE|0|2|0|0||E|N|N|N|P|N|||1955|N
93960|1394|OPTSTK|HINDUNILVR|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||1085|N
93961|1394|OPTSTK|HINDUNILVR|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|26435|43365|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||34900|N
93962|1394|OPTSTK|HINDUNILVR|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||795|N
93963|1394|OPTSTK|HINDUNILVR|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|29890|47250|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||38570|N
93964|1394|OPTSTK|HINDUNILVR|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||575|N
93965|1394|OPTSTK|HINDUNILVR|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|33455|51165|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||42310|N
93966|1394|OPTSTK|HINDUNILVR|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||410|N
93967|1394|OPTSTK|HINDUNILVR|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|37110|55100|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||46105|N
93968|1394|OPTSTK|HINDUNILVR|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||200|N
93969|1394|OPTSTK|HINDUNILVR|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|44645|63005|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||53825|N
93970|1394|OPTSTK|HINDUNILVR|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||95|N
93971|18652|OPTSTK|ICICIPRULI|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2245|6245|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP630PE|0|2|0|0||E|N|N|N|P|N|||4245|N
93972|1394|OPTSTK|HINDUNILVR|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|52355|70925|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||61640|N
93973|1394|OPTSTK|HINDUNILVR|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||45|N
93974|18652|OPTSTK|ICICIPRULI|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP650CE|0|2|0|0||E|N|N|N|P|N|||1345|N
93975|18652|OPTSTK|ICICIPRULI|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3610|7610|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5610|N
93976|18652|OPTSTK|ICICIPRULI|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIPRULI25SEP670CE|0|2|0|0||E|N|N|N|P|N|||895|N
93977|18652|OPTSTK|ICICIPRULI|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|4920|9370|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIPRULI25SEP670PE|0|2|0|0||E|N|N|N|P|N|||7145|N
93978|18652|OPTSTK|ICICIPRULI|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP690CE|0|2|0|0||E|N|N|N|P|N|||580|N
93979|18652|OPTSTK|ICICIPRULI|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|6395|11225|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP690PE|0|2|0|0||E|N|N|N|P|N|||8810|N
93980|18652|OPTSTK|ICICIPRULI|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP710CE|0|2|0|0||E|N|N|N|P|N|||365|N
93981|18652|OPTSTK|ICICIPRULI|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|8015|13135|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP710PE|0|2|0|0||E|N|N|N|P|N|||10575|N
93982|1394|OPTSTK|HINDUNILVR|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|60165|78855|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||69510|N
93983|18652|OPTSTK|ICICIPRULI|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP730CE|0|2|0|0||E|N|N|N|P|N|||225|N
93984|18652|OPTSTK|ICICIPRULI|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|9750|15080|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP730PE|0|2|0|0||E|N|N|N|P|N|||12415|N
93985|18652|OPTSTK|ICICIPRULI|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP750CE|0|2|0|0||E|N|N|N|P|N|||135|N
93986|18652|OPTSTK|ICICIPRULI|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|11565|17045|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP750PE|0|2|0|0||E|N|N|N|P|N|||14305|N
93987|18652|OPTSTK|ICICIPRULI|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP770CE|0|2|0|0||E|N|N|N|P|N|||80|N
93988|18652|OPTSTK|ICICIPRULI|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|13440|19020|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP770PE|0|2|0|0||E|N|N|N|P|N|||16230|N
93991|18652|OPTSTK|ICICIPRULI|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |ICICIPRULI25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93992|18652|OPTSTK|ICICIPRULI|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|26160|31900|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP900PE|0|2|0|0||E|N|N|N|P|N|||29030|N
93997|1424|OPTSTK|HINDZINC|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|16580|22680|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||19630|N
93998|1424|OPTSTK|HINDZINC|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDZINC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
93999|1424|OPTSTK|HINDZINC|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|7650|13710|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||10680|N
94000|1424|OPTSTK|HINDZINC|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDZINC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||15|N
94001|1424|OPTSTK|HINDZINC|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5750|11700|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG330CE|0|2|0|0||E|N|N|N|P|N|||8725|N
94002|1424|OPTSTK|HINDZINC|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG330PE|0|2|0|0||E|N|N|N|P|N|||50|N
94003|1424|OPTSTK|HINDZINC|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|4000|9690|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG350CE|0|2|0|0||E|N|N|N|P|N|||6845|N
94004|1424|OPTSTK|HINDZINC|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG350PE|0|2|0|0||E|N|N|N|P|N|||160|N
94005|1424|OPTSTK|HINDZINC|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|2515|7705|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5110|N
94006|1424|OPTSTK|HINDZINC|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438538939|1440806400|1440858600|15|1|            |HINDZINC25AUG370PE|0|2|0|0||E|N|N|N|P|N|||145|N
94007|1424|OPTSTK|HINDZINC|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|1375|5825|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG390CE|0|2|0|0||E|N|N|N|P|N|||3600|N
94008|1424|OPTSTK|HINDZINC|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG390PE|0|2|0|0||E|N|N|N|P|N|||335|N
94009|1424|OPTSTK|HINDZINC|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG410CE|0|2|0|0||E|N|N|N|P|N|||1485|N
94010|1424|OPTSTK|HINDZINC|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG410PE|0|2|0|0||E|N|N|N|P|N|||850|N
94011|1424|OPTSTK|HINDZINC|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG430CE|0|2|0|0||E|N|N|N|P|N|||555|N
94012|1424|OPTSTK|HINDZINC|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG430PE|0|2|0|0||E|N|N|N|P|N|||1895|N
94013|1424|OPTSTK|HINDZINC|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG450CE|0|2|0|0||E|N|N|N|P|N|||180|N
94014|1424|OPTSTK|HINDZINC|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|1380|5720|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG450PE|0|2|0|0||E|N|N|N|P|N|||3550|N
94015|1424|OPTSTK|HINDZINC|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG470CE|0|2|0|0||E|N|N|N|P|N|||65|N
94016|1424|OPTSTK|HINDZINC|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|3240|8240|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5740|N
94017|1424|OPTSTK|HINDZINC|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG490CE|0|2|0|0||E|N|N|N|P|N|||35|N
94018|1424|OPTSTK|HINDZINC|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|4775|10235|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG490PE|0|2|0|0||E|N|N|N|P|N|||7505|N
94019|1424|OPTSTK|HINDZINC|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG510CE|0|2|0|0||E|N|N|N|P|N|||120|N
94020|1424|OPTSTK|HINDZINC|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|6495|12245|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG510PE|0|2|0|0||E|N|N|N|P|N|||9370|N
94021|1424|OPTSTK|HINDZINC|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG530CE|0|2|0|0||E|N|N|N|P|N|||55|N
94022|1424|OPTSTK|HINDZINC|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|8340|14260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG530PE|0|2|0|0||E|N|N|N|P|N|||11300|N
94023|1424|OPTSTK|HINDZINC|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG550CE|0|2|0|0||E|N|N|N|P|N|||25|N
94024|1424|OPTSTK|HINDZINC|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|10255|16265|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG550PE|0|2|0|0||E|N|N|N|P|N|||13260|N
94025|1424|OPTSTK|HINDZINC|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG570CE|0|2|0|0||E|N|N|N|P|N|||10|N
94026|1424|OPTSTK|HINDZINC|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|12210|18270|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG570PE|0|2|0|0||E|N|N|N|P|N|||15240|N
94029|1424|OPTSTK|HINDZINC|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|18685|24785|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||21735|N
94030|1424|OPTSTK|HINDZINC|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDZINC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94031|1424|OPTSTK|HINDZINC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|14730|20820|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||17775|N
94032|1424|OPTSTK|HINDZINC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |HINDZINC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94033|18652|OPTSTK|ICICIPRULI|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|21750|27490|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT360CE|0|2|0|0||E|N|N|N|P|N|||24620|N
94037|5097|OPTSTK|ETERNAL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|10155|14945|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG180CE|0|0|0|0||E|N|N|N|P|N|||12550|N
94038|18652|OPTSTK|ICICIPRULI|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIPRULI25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
94042|18652|OPTSTK|ICICIPRULI|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|17815|23545|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT400CE|0|2|0|0||E|N|N|N|P|N|||20680|N
94043|18652|OPTSTK|ICICIPRULI|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1446076800|1446129000|15|1|            |ICICIPRULI25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94044|18652|OPTSTK|ICICIPRULI|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|13930|19610|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT440CE|0|2|0|0||E|N|N|N|P|N|||16770|N
94045|18652|OPTSTK|ICICIPRULI|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT440PE|0|2|0|0||E|N|N|N|P|N|||40|N
94046|18652|OPTSTK|ICICIPRULI|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|12045|17645|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT460CE|0|2|0|0||E|N|N|N|P|N|||14845|N
94047|18652|OPTSTK|ICICIPRULI|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT460PE|0|2|0|0||E|N|N|N|P|N|||85|N
94048|18652|OPTSTK|ICICIPRULI|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|10225|15705|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT480CE|0|2|0|0||E|N|N|N|P|N|||12965|N
94049|18652|OPTSTK|ICICIPRULI|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT480PE|0|2|0|0||E|N|N|N|P|N|||175|N
94050|5097|OPTSTK|ETERNAL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |ETERNAL25AUG180PE|0|0|0|0||E|N|N|N|P|N|||5|N
94051|5097|OPTSTK|ETERNAL|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|9160|13950|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG190CE|0|0|0|0||E|N|N|N|P|N|||11555|N
94052|18652|OPTSTK|ICICIPRULI|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|8510|13800|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT500CE|0|2|0|0||E|N|N|N|P|N|||11155|N
94053|18652|OPTSTK|ICICIPRULI|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT500PE|0|2|0|0||E|N|N|N|P|N|||335|N
94054|5097|OPTSTK|ETERNAL|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |ETERNAL25AUG190PE|0|0|0|0||E|N|N|N|P|N|||5|N
94055|5097|OPTSTK|ETERNAL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|8165|12955|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG200CE|0|0|0|0||E|N|N|N|P|N|||10560|N
94056|18652|OPTSTK|ICICIPRULI|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|6920|11950|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT520CE|0|2|0|0||E|N|N|N|P|N|||9435|N
94057|18652|OPTSTK|ICICIPRULI|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT520PE|0|2|0|0||E|N|N|N|P|N|||590|N
94058|18652|OPTSTK|ICICIPRULI|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5500|10180|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT540CE|0|2|0|0||E|N|N|N|P|N|||7840|N
94059|18652|OPTSTK|ICICIPRULI|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT540PE|0|2|0|0||E|N|N|N|P|N|||965|N
94063|18652|OPTSTK|ICICIPRULI|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|4260|8520|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT560CE|0|2|0|0||E|N|N|N|P|N|||6390|N
94069|5097|OPTSTK|ETERNAL|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538939|1440806400|1440858600|15|1|            |ETERNAL25AUG200PE|0|0|0|0||E|N|N|N|P|N|||20|N
94070|18652|OPTSTK|ICICIPRULI|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT560PE|0|2|0|0||E|N|N|N|P|N|||1490|N
94071|18652|OPTSTK|ICICIPRULI|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3110|7110|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5110|N
94072|5097|OPTSTK|ETERNAL|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|7175|11955|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG210CE|0|0|0|0||E|N|N|N|P|N|||9565|N
94073|5097|OPTSTK|ETERNAL|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG210PE|0|0|0|0||E|N|N|N|P|N|||15|N
94074|18652|OPTSTK|ICICIPRULI|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT580PE|0|2|0|0||E|N|N|N|P|N|||2180|N
94075|18652|OPTSTK|ICICIPRULI|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2010|6010|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT600CE|0|2|0|0||E|N|N|N|P|N|||4010|N
94076|5097|OPTSTK|ETERNAL|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|6190|10960|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG220CE|0|0|0|0||E|N|N|N|P|N|||8575|N
94077|5097|OPTSTK|ETERNAL|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG220PE|0|0|0|0||E|N|N|N|P|N|||30|N
94078|5097|OPTSTK|ETERNAL|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5225|9955|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG230CE|0|0|0|0||E|N|N|N|P|N|||7590|N
94079|18652|OPTSTK|ICICIPRULI|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1050|5050|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT600PE|0|2|0|0||E|N|N|N|P|N|||3050|N
94080|5097|OPTSTK|ETERNAL|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG230PE|0|0|0|0||E|N|N|N|P|N|||35|N
94081|5097|OPTSTK|ETERNAL|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|4360|9020|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG240CE|0|0|0|0||E|N|N|N|P|N|||6690|N
94082|5097|OPTSTK|ETERNAL|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG240PE|0|0|0|0||E|N|N|N|P|N|||45|N
94083|18652|OPTSTK|ICICIPRULI|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT620CE|0|2|0|0||E|N|N|N|P|N|||3085|N
94084|5097|OPTSTK|ETERNAL|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|3375|7905|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG250CE|0|0|0|0||E|N|N|N|P|N|||5640|N
94085|18652|OPTSTK|ICICIPRULI|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2095|6095|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT620PE|0|2|0|0||E|N|N|N|P|N|||4095|N
94086|18652|OPTSTK|ICICIPRULI|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT640CE|0|2|0|0||E|N|N|N|P|N|||2325|N
94087|5097|OPTSTK|ETERNAL|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG250PE|0|0|0|0||E|N|N|N|P|N|||70|N
94088|5097|OPTSTK|ETERNAL|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|2530|6870|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG260CE|0|0|0|0||E|N|N|N|P|N|||4700|N
94089|18652|OPTSTK|ICICIPRULI|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3305|7305|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5305|N
94090|18652|OPTSTK|ICICIPRULI|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT660CE|0|2|0|0||E|N|N|N|P|N|||1720|N
94091|5097|OPTSTK|ETERNAL|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG260PE|0|0|0|0||E|N|N|N|P|N|||105|N
94092|5097|OPTSTK|ETERNAL|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|1725|5785|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG270CE|0|0|0|0||E|N|N|N|P|N|||3755|N
94093|5097|OPTSTK|ETERNAL|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG270PE|0|0|0|0||E|N|N|N|P|N|||170|N
94094|5097|OPTSTK|ETERNAL|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|885|4885|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG280CE|0|0|0|0||E|N|N|N|P|N|||2885|N
94095|5097|OPTSTK|ETERNAL|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG280PE|0|0|0|0||E|N|N|N|P|N|||300|N
94096|5097|OPTSTK|ETERNAL|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|130|4130|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG290CE|0|0|0|0||E|N|N|N|P|N|||2130|N
94097|5097|OPTSTK|ETERNAL|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG290PE|0|0|0|0||E|N|N|N|P|N|||520|N
94098|5097|OPTSTK|ETERNAL|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|3450|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG300CE|0|0|0|0||E|N|N|N|P|N|||1450|N
94099|5097|OPTSTK|ETERNAL|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2845|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG300PE|0|0|0|0||E|N|N|N|P|N|||845|N
94100|5097|OPTSTK|ETERNAL|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2935|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG310CE|0|0|0|0||E|N|N|N|P|N|||935|N
94101|5097|OPTSTK|ETERNAL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|3305|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG310PE|0|0|0|0||E|N|N|N|P|N|||1305|N
94102|5097|OPTSTK|ETERNAL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2555|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG320CE|0|0|0|0||E|N|N|N|P|N|||555|N
94103|5097|OPTSTK|ETERNAL|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|3940|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG320PE|0|0|0|0||E|N|N|N|P|N|||1940|N
94104|5097|OPTSTK|ETERNAL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG340CE|0|0|0|0||E|N|N|N|P|N|||190|N
94105|5097|OPTSTK|ETERNAL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|1585|5585|0|0|0|1438540180|1440806400|1440858600|15|1|            |ETERNAL25AUG340PE|0|0|0|0||E|N|N|N|P|N|||3585|N
94106|18652|OPTSTK|ICICIPRULI|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|4675|8675|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT660PE|0|2|0|0||E|N|N|N|P|N|||6675|N
94107|18652|OPTSTK|ICICIPRULI|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT680CE|0|2|0|0||E|N|N|N|P|N|||1255|N
94109|18652|OPTSTK|ICICIPRULI|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|6035|10325|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT680PE|0|2|0|0||E|N|N|N|P|N|||8180|N
94110|18652|OPTSTK|ICICIPRULI|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT700CE|0|2|0|0||E|N|N|N|P|N|||895|N
94117|18652|OPTSTK|ICICIPRULI|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|7475|12105|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT700PE|0|2|0|0||E|N|N|N|P|N|||9790|N
94118|18652|OPTSTK|ICICIPRULI|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||630|N
94119|18652|OPTSTK|ICICIPRULI|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|9045|13945|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||11495|N
94120|18652|OPTSTK|ICICIPRULI|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT740CE|0|2|0|0||E|N|N|N|P|N|||435|N
94122|18652|OPTSTK|ICICIPRULI|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|10715|15835|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT740PE|0|2|0|0||E|N|N|N|P|N|||13275|N
94123|18652|OPTSTK|ICICIPRULI|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT760CE|0|2|0|0||E|N|N|N|P|N|||295|N
94138|18652|OPTSTK|ICICIPRULI|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|12465|17755|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT760PE|0|2|0|0||E|N|N|N|P|N|||15110|N
94139|18652|OPTSTK|ICICIPRULI|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT780CE|0|2|0|0||E|N|N|N|P|N|||200|N
94140|18652|OPTSTK|ICICIPRULI|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|14270|19690|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT780PE|0|2|0|0||E|N|N|N|P|N|||16980|N
94141|18652|OPTSTK|ICICIPRULI|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||135|N
94142|18652|OPTSTK|ICICIPRULI|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|16125|21645|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||18885|N
94143|18652|OPTSTK|ICICIPRULI|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||55|N
94144|18652|OPTSTK|ICICIPRULI|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|19935|25575|0|0|0|1438540181|1446076800|1446129000|15|1|            |ICICIPRULI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||22755|N
94145|14366|OPTSTK|IDEA|XX||1443709800|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP1CE|2|0|0|0||E|N|N|N|P|N|||565|N
94146|14366|OPTSTK|IDEA|XX||1443709800|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |IDEA25SEP1PE|2|0|0|0||E|N|N|N|P|N|||5|N
94147|14366|OPTSTK|IDEA|XX||1443709800|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP3CE|2|0|0|0||E|N|N|N|P|N|||365|N
94148|14366|OPTSTK|IDEA|XX||1443709800|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |IDEA25SEP3PE|2|0|0|0||E|N|N|N|P|N|||5|N
94149|14366|OPTSTK|IDEA|XX||1443709800|500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP5CE|2|0|0|0||E|N|N|N|P|N|||175|N
94150|14366|OPTSTK|IDEA|XX||1443709800|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP5PE|2|0|0|0||E|N|N|N|P|N|||15|N
94151|14366|OPTSTK|IDEA|XX||1443709800|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP7CE|2|0|0|0||E|N|N|N|P|N|||40|N
94152|14366|OPTSTK|IDEA|XX||1443709800|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP7PE|2|0|0|0||E|N|N|N|P|N|||70|N
94153|14366|OPTSTK|IDEA|XX||1443709800|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP9CE|2|0|0|0||E|N|N|N|P|N|||10|N
94217|1424|OPTSTK|HINDZINC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|10835|16855|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||13845|N
94218|1424|OPTSTK|HINDZINC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||35|N
94223|1424|OPTSTK|HINDZINC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|8965|14885|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||11925|N
94224|1424|OPTSTK|HINDZINC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||95|N
94229|14366|OPTSTK|IDEA|XX||1443709800|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP9PE|2|0|0|0||E|N|N|N|P|N|||245|N
94230|14366|OPTSTK|IDEA|XX||1443709800|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538939|1443657600|1443709800|15|1|            |IDEA25SEP11CE|2|0|0|0||E|N|N|N|P|N|||5|N
94231|676|OPTSTK|EXIDEIND|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|13820|18210|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG220CE|0|2|0|0||E|N|N|N|P|N|||16015|N
94232|676|OPTSTK|EXIDEIND|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EXIDEIND25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
94233|676|OPTSTK|EXIDEIND|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|11830|16220|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG240CE|0|2|0|0||E|N|N|N|P|N|||14025|N
94234|676|OPTSTK|EXIDEIND|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EXIDEIND25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94235|676|OPTSTK|EXIDEIND|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|9840|14230|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG260CE|0|2|0|0||E|N|N|N|P|N|||12035|N
94236|676|OPTSTK|EXIDEIND|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EXIDEIND25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
94237|676|OPTSTK|EXIDEIND|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|7845|12235|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG280CE|0|2|0|0||E|N|N|N|P|N|||10040|N
94238|676|OPTSTK|EXIDEIND|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538939|1440806400|1440858600|15|1|            |EXIDEIND25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
94239|676|OPTSTK|EXIDEIND|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5870|10240|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG300CE|0|2|0|0||E|N|N|N|P|N|||8055|N
94240|676|OPTSTK|EXIDEIND|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538939|1440806400|1440858600|15|1|            |EXIDEIND25AUG300PE|0|2|0|0||E|N|N|N|P|N|||10|N
94241|676|OPTSTK|EXIDEIND|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|4910|9240|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG310CE|0|2|0|0||E|N|N|N|P|N|||7075|N
94242|676|OPTSTK|EXIDEIND|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538939|1440806400|1440858600|15|1|            |EXIDEIND25AUG310PE|0|2|0|0||E|N|N|N|P|N|||20|N
94243|676|OPTSTK|EXIDEIND|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|3980|8230|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG320CE|0|2|0|0||E|N|N|N|P|N|||6105|N
94244|676|OPTSTK|EXIDEIND|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG320PE|0|2|0|0||E|N|N|N|P|N|||75|N
94245|676|OPTSTK|EXIDEIND|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|3105|7225|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5165|N
94246|676|OPTSTK|EXIDEIND|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG330PE|0|2|0|0||E|N|N|N|P|N|||130|N
94247|1424|OPTSTK|HINDZINC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|7205|12935|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||10070|N
94248|1424|OPTSTK|HINDZINC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||220|N
94249|1424|OPTSTK|HINDZINC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5610|11030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||8320|N
94250|1424|OPTSTK|HINDZINC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||455|N
94251|676|OPTSTK|EXIDEIND|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|2270|6270|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG340CE|0|2|0|0||E|N|N|N|P|N|||4270|N
94252|676|OPTSTK|EXIDEIND|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG340PE|0|2|0|0||E|N|N|N|P|N|||205|N
94253|676|OPTSTK|EXIDEIND|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|1380|5380|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG350CE|0|2|0|0||E|N|N|N|P|N|||3380|N
94254|676|OPTSTK|EXIDEIND|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG350PE|0|2|0|0||E|N|N|N|P|N|||315|N
94255|676|OPTSTK|EXIDEIND|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|590|4590|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG360CE|0|2|0|0||E|N|N|N|P|N|||2590|N
94256|676|OPTSTK|EXIDEIND|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG360PE|0|2|0|0||E|N|N|N|P|N|||515|N
94257|676|OPTSTK|EXIDEIND|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3830|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG370CE|0|2|0|0||E|N|N|N|P|N|||1830|N
94258|676|OPTSTK|EXIDEIND|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG370PE|0|2|0|0||E|N|N|N|P|N|||830|N
94259|676|OPTSTK|EXIDEIND|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3275|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG380CE|0|2|0|0||E|N|N|N|P|N|||1275|N
94260|676|OPTSTK|EXIDEIND|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3260|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG380PE|0|2|0|0||E|N|N|N|P|N|||1260|N
94261|676|OPTSTK|EXIDEIND|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG390CE|0|2|0|0||E|N|N|N|P|N|||840|N
94262|676|OPTSTK|EXIDEIND|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3835|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG390PE|0|2|0|0||E|N|N|N|P|N|||1835|N
94263|676|OPTSTK|EXIDEIND|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG400CE|0|2|0|0||E|N|N|N|P|N|||535|N
94264|676|OPTSTK|EXIDEIND|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|515|4515|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG400PE|0|2|0|0||E|N|N|N|P|N|||2515|N
94265|676|OPTSTK|EXIDEIND|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG410CE|0|2|0|0||E|N|N|N|P|N|||330|N
94266|1424|OPTSTK|HINDZINC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|4220|9220|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||6720|N
94267|1424|OPTSTK|HINDZINC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||830|N
94268|676|OPTSTK|EXIDEIND|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|1275|5275|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG410PE|0|2|0|0||E|N|N|N|P|N|||3275|N
94269|676|OPTSTK|EXIDEIND|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG420CE|0|2|0|0||E|N|N|N|P|N|||210|N
94270|676|OPTSTK|EXIDEIND|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|2220|6220|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG420PE|0|2|0|0||E|N|N|N|P|N|||4220|N
94271|676|OPTSTK|EXIDEIND|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG430CE|0|2|0|0||E|N|N|N|P|N|||130|N
94272|676|OPTSTK|EXIDEIND|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|3095|7095|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5095|N
94273|676|OPTSTK|EXIDEIND|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG440CE|0|2|0|0||E|N|N|N|P|N|||85|N
94274|1424|OPTSTK|HINDZINC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|3060|7530|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5295|N
94275|1424|OPTSTK|HINDZINC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||1385|N
94276|676|OPTSTK|EXIDEIND|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|3795|7865|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5830|N
94277|676|OPTSTK|EXIDEIND|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438538940|1440806400|1440858600|15|1|            |EXIDEIND25AUG450CE|0|2|0|0||E|N|N|N|P|N|||65|N
94278|676|OPTSTK|EXIDEIND|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|4865|9055|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG450PE|0|2|0|0||E|N|N|N|P|N|||6960|N
94279|676|OPTSTK|EXIDEIND|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG460CE|0|2|0|0||E|N|N|N|P|N|||40|N
94280|676|OPTSTK|EXIDEIND|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5790|10060|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG460PE|0|2|0|0||E|N|N|N|P|N|||7925|N
94281|676|OPTSTK|EXIDEIND|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG470CE|0|2|0|0||E|N|N|N|P|N|||25|N
94282|14366|OPTSTK|IDEA|XX||1443709800|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP11PE|2|0|0|0||E|N|N|N|P|N|||435|N
94283|14366|OPTSTK|IDEA|XX||1443709800|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDEA25SEP13CE|2|0|0|0||E|N|N|N|P|N|||5|N
94284|676|OPTSTK|EXIDEIND|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|6745|11065|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG470PE|0|2|0|0||E|N|N|N|P|N|||8905|N
94285|676|OPTSTK|EXIDEIND|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG480CE|0|2|0|0||E|N|N|N|P|N|||15|N
94286|676|OPTSTK|EXIDEIND|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|7715|12065|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG480PE|0|2|0|0||E|N|N|N|P|N|||9890|N
94287|14366|OPTSTK|IDEA|XX||1443709800|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP13PE|2|0|0|0||E|N|N|N|P|N|||630|N
94288|676|OPTSTK|EXIDEIND|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94289|14366|OPTSTK|IDEA|XX||1443709800|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDEA25SEP15CE|2|0|0|0||E|N|N|N|P|N|||5|N
94290|14366|OPTSTK|IDEA|XX||1443709800|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP15PE|2|0|0|0||E|N|N|N|P|N|||830|N
94291|14366|OPTSTK|IDEA|XX||1446129000|200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT2CE|2|0|0|0||E|N|N|N|P|N|||465|N
94292|14366|OPTSTK|IDEA|XX||1446129000|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDEA25OCT2PE|2|0|0|0||E|N|N|N|P|N|||5|N
94293|14366|OPTSTK|IDEA|XX||1446129000|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT4CE|2|0|0|0||E|N|N|N|P|N|||270|N
94294|14366|OPTSTK|IDEA|XX||1446129000|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDEA25OCT4PE|2|0|0|0||E|N|N|N|P|N|||5|N
94295|14366|OPTSTK|IDEA|XX||1446129000|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT6CE|2|0|0|0||E|N|N|N|P|N|||105|N
94296|14366|OPTSTK|IDEA|XX||1446129000|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT6PE|2|0|0|0||E|N|N|N|P|N|||30|N
94297|14366|OPTSTK|IDEA|XX||1446129000|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT8CE|2|0|0|0||E|N|N|N|P|N|||35|N
94298|14366|OPTSTK|IDEA|XX||1446129000|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT8PE|2|0|0|0||E|N|N|N|P|N|||175|N
94299|14366|OPTSTK|IDEA|XX||1446129000|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT10CE|2|0|0|0||E|N|N|N|P|N|||15|N
94300|14366|OPTSTK|IDEA|XX||1446129000|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT10PE|2|0|0|0||E|N|N|N|P|N|||340|N
94301|14366|OPTSTK|IDEA|XX||1446129000|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT12CE|2|0|0|0||E|N|N|N|P|N|||5|N
94302|14366|OPTSTK|IDEA|XX||1446129000|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT12PE|2|0|0|0||E|N|N|N|P|N|||530|N
94303|676|OPTSTK|EXIDEIND|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|9685|14065|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG500PE|0|2|0|0||E|N|N|N|P|N|||11875|N
94304|14366|OPTSTK|IDEA|XX||1446129000|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDEA25OCT14CE|2|0|0|0||E|N|N|N|P|N|||5|N
94305|14366|OPTSTK|IDEA|XX||1446129000|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT14PE|2|0|0|0||E|N|N|N|P|N|||725|N
94306|14366|OPTSTK|IDEA|XX||1446129000|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDEA25OCT16CE|2|0|0|0||E|N|N|N|P|N|||5|N
94307|14366|OPTSTK|IDEA|XX||1446129000|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT16PE|2|0|0|0||E|N|N|N|P|N|||920|N
94308|14366|OPTSTK|IDEA|XX||1446129000|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDEA25OCT18CE|2|0|0|0||E|N|N|N|P|N|||5|N
94309|676|OPTSTK|EXIDEIND|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |EXIDEIND25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
94310|676|OPTSTK|EXIDEIND|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|11670|16060|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG520PE|0|2|0|0||E|N|N|N|P|N|||13865|N
94311|676|OPTSTK|EXIDEIND|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |EXIDEIND25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
94312|676|OPTSTK|EXIDEIND|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|13660|18050|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG540PE|0|2|0|0||E|N|N|N|P|N|||15855|N
94313|676|OPTSTK|EXIDEIND|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |EXIDEIND25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
94314|676|OPTSTK|EXIDEIND|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|15650|20040|0|0|0|1438540180|1440806400|1440858600|15|1|            |EXIDEIND25AUG560PE|0|2|0|0||E|N|N|N|P|N|||17845|N
94315|14366|OPTSTK|IDEA|XX||1446129000|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT18PE|2|0|0|0||E|N|N|N|P|N|||1115|N
94316|14366|OPTSTK|IDEA|XX||1446129000|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDEA25OCT20CE|2|0|0|0||E|N|N|N|P|N|||5|N
94317|14366|OPTSTK|IDEA|XX||1446129000|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT20PE|2|0|0|0||E|N|N|N|P|N|||1315|N
94318|14366|OPTSTK|IDEA|XX||1446129000|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDEA25OCT22CE|2|0|0|0||E|N|N|N|P|N|||5|N
94319|1424|OPTSTK|HINDZINC|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|2070|6070|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||4070|N
94320|1424|OPTSTK|HINDZINC|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||945|N
94334|14366|OPTSTK|IDEA|XX||1446129000|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT22PE|2|0|0|0||E|N|N|N|P|N|||1510|N
94335|14366|OPTSTK|IDEA|XX||1446129000|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDEA25OCT24CE|2|0|0|0||E|N|N|N|P|N|||5|N
94352|14366|OPTSTK|IDEA|XX||1446129000|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDEA25OCT24PE|2|0|0|0||E|N|N|N|P|N|||1710|N
94353|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG38CE|0|2|0|0||E|N|N|N|P|N|||2975|N
94354|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG38PE|0|2|0|0||E|N|N|N|P|N|||5|N
94355|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP38CE|0|2|0|0||E|N|N|N|P|N|||2995|N
94356|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP38PE|0|2|0|0||E|N|N|N|P|N|||5|N
94357|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP42CE|0|2|0|0||E|N|N|N|P|N|||2600|N
94358|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP42PE|0|2|0|0||E|N|N|N|P|N|||5|N
94359|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP49CE|0|2|0|0||E|N|N|N|P|N|||1910|N
94360|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP49PE|0|2|0|0||E|N|N|N|P|N|||5|N
94361|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP51CE|0|2|0|0||E|N|N|N|P|N|||1715|N
94362|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP51PE|0|2|0|0||E|N|N|N|P|N|||10|N
94363|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP53CE|0|2|0|0||E|N|N|N|P|N|||1525|N
94364|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP53PE|0|2|0|0||E|N|N|N|P|N|||15|N
94365|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP55CE|0|2|0|0||E|N|N|N|P|N|||1335|N
94366|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP55PE|0|2|0|0||E|N|N|N|P|N|||25|N
94367|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP57CE|0|2|0|0||E|N|N|N|P|N|||1160|N
94368|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP57PE|0|2|0|0||E|N|N|N|P|N|||45|N
94369|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP59CE|0|2|0|0||E|N|N|N|P|N|||990|N
94370|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP59PE|0|2|0|0||E|N|N|N|P|N|||75|N
94371|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP61CE|0|2|0|0||E|N|N|N|P|N|||830|N
94372|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP61PE|0|2|0|0||E|N|N|N|P|N|||115|N
94373|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP63CE|0|2|0|0||E|N|N|N|P|N|||685|N
94374|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP63PE|0|2|0|0||E|N|N|N|P|N|||165|N
94375|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP65CE|0|2|0|0||E|N|N|N|P|N|||555|N
94376|1424|OPTSTK|HINDZINC|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|20|4020|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||2020|N
94377|1424|OPTSTK|HINDZINC|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|1115|5115|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||3115|N
94378|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP65PE|0|2|0|0||E|N|N|N|P|N|||235|N
94379|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP67CE|0|2|0|0||E|N|N|N|P|N|||445|N
94411|1424|OPTSTK|HINDZINC|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||1030|N
94412|1424|OPTSTK|HINDZINC|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|2280|6280|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||4280|N
94413|1424|OPTSTK|HINDZINC|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|3610|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||1610|N
94414|1424|OPTSTK|HINDZINC|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|3630|7630|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5630|N
94415|1424|OPTSTK|HINDZINC|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||1135|N
94416|1424|OPTSTK|HINDZINC|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|4890|9380|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||7135|N
94417|1424|OPTSTK|HINDZINC|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||785|N
94418|1424|OPTSTK|HINDZINC|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|6315|11205|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||8760|N
94421|1424|OPTSTK|HINDZINC|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDZINC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||530|N
94428|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP67PE|0|2|0|0||E|N|N|N|P|N|||320|N
94429|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP69CE|0|2|0|0||E|N|N|N|P|N|||425|N
94430|1023|OPTSTK|FEDERALBNK|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5655|9655|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG120CE|2|2|0|0||E|N|N|N|P|N|||7655|N
94431|1023|OPTSTK|FEDERALBNK|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG120PE|2|2|0|0||E|N|N|N|P|N|||5|N
94432|1023|OPTSTK|FEDERALBNK|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|4660|8660|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG130CE|2|2|0|0||E|N|N|N|P|N|||6660|N
94433|1023|OPTSTK|FEDERALBNK|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG130PE|2|2|0|0||E|N|N|N|P|N|||5|N
94434|1023|OPTSTK|FEDERALBNK|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3665|7665|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG140CE|2|2|0|0||E|N|N|N|P|N|||5665|N
94435|1023|OPTSTK|FEDERALBNK|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG140PE|2|2|0|0||E|N|N|N|P|N|||5|N
94436|1023|OPTSTK|FEDERALBNK|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3165|7165|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG145CE|2|2|0|0||E|N|N|N|P|N|||5165|N
94437|1023|OPTSTK|FEDERALBNK|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG145PE|2|2|0|0||E|N|N|N|P|N|||5|N
94438|1023|OPTSTK|FEDERALBNK|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2670|6670|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG150CE|2|2|0|0||E|N|N|N|P|N|||4670|N
94439|1023|OPTSTK|FEDERALBNK|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG150PE|2|2|0|0||E|N|N|N|P|N|||5|N
94440|1023|OPTSTK|FEDERALBNK|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2170|6170|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG155CE|2|2|0|0||E|N|N|N|P|N|||4170|N
94441|1023|OPTSTK|FEDERALBNK|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG155PE|2|2|0|0||E|N|N|N|P|N|||5|N
94442|1023|OPTSTK|FEDERALBNK|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1675|5675|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG160CE|2|2|0|0||E|N|N|N|P|N|||3675|N
94443|1023|OPTSTK|FEDERALBNK|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG160PE|2|2|0|0||E|N|N|N|P|N|||5|N
94444|1023|OPTSTK|FEDERALBNK|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1185|5185|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG165CE|2|2|0|0||E|N|N|N|P|N|||3185|N
94445|1023|OPTSTK|FEDERALBNK|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG165PE|2|2|0|0||E|N|N|N|P|N|||10|N
94446|1023|OPTSTK|FEDERALBNK|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|695|4695|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG170CE|2|2|0|0||E|N|N|N|P|N|||2695|N
94447|1023|OPTSTK|FEDERALBNK|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG170PE|2|2|0|0||E|N|N|N|P|N|||55|N
94448|1023|OPTSTK|FEDERALBNK|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|225|4225|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG175CE|2|2|0|0||E|N|N|N|P|N|||2225|N
94449|1023|OPTSTK|FEDERALBNK|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG175PE|2|2|0|0||E|N|N|N|P|N|||100|N
94450|1023|OPTSTK|FEDERALBNK|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3670|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG180CE|2|2|0|0||E|N|N|N|P|N|||1670|N
94451|1023|OPTSTK|FEDERALBNK|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG180PE|2|2|0|0||E|N|N|N|P|N|||160|N
94452|1023|OPTSTK|FEDERALBNK|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG185CE|2|2|0|0||E|N|N|N|P|N|||1290|N
94453|1023|OPTSTK|FEDERALBNK|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG185PE|2|2|0|0||E|N|N|N|P|N|||270|N
94454|1023|OPTSTK|FEDERALBNK|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2940|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG190CE|2|2|0|0||E|N|N|N|P|N|||940|N
94455|1023|OPTSTK|FEDERALBNK|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG190PE|2|2|0|0||E|N|N|N|P|N|||430|N
94456|1023|OPTSTK|FEDERALBNK|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2655|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG195CE|2|2|0|0||E|N|N|N|P|N|||655|N
94457|1023|OPTSTK|FEDERALBNK|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG195PE|2|2|0|0||E|N|N|N|P|N|||630|N
94458|1023|OPTSTK|FEDERALBNK|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG200CE|2|2|0|0||E|N|N|N|P|N|||445|N
94459|1023|OPTSTK|FEDERALBNK|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2905|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG200PE|2|2|0|0||E|N|N|N|P|N|||905|N
94460|1023|OPTSTK|FEDERALBNK|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG205CE|2|2|0|0||E|N|N|N|P|N|||290|N
94461|1023|OPTSTK|FEDERALBNK|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3250|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG205PE|2|2|0|0||E|N|N|N|P|N|||1250|N
94462|1023|OPTSTK|FEDERALBNK|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG210CE|2|2|0|0||E|N|N|N|P|N|||180|N
94463|1023|OPTSTK|FEDERALBNK|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3640|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG210PE|2|2|0|0||E|N|N|N|P|N|||1640|N
94464|1023|OPTSTK|FEDERALBNK|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG215CE|2|2|0|0||E|N|N|N|P|N|||110|N
94465|1023|OPTSTK|FEDERALBNK|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|75|4075|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG215PE|2|2|0|0||E|N|N|N|P|N|||2075|N
94466|1023|OPTSTK|FEDERALBNK|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG220CE|2|2|0|0||E|N|N|N|P|N|||70|N
94467|1023|OPTSTK|FEDERALBNK|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|525|4525|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG220PE|2|2|0|0||E|N|N|N|P|N|||2525|N
94468|1023|OPTSTK|FEDERALBNK|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG225CE|2|2|0|0||E|N|N|N|P|N|||45|N
94469|1023|OPTSTK|FEDERALBNK|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|835|4835|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG225PE|2|2|0|0||E|N|N|N|P|N|||2835|N
94470|1023|OPTSTK|FEDERALBNK|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG230CE|2|2|0|0||E|N|N|N|P|N|||30|N
94471|1023|OPTSTK|FEDERALBNK|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1375|5375|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG230PE|2|2|0|0||E|N|N|N|P|N|||3375|N
94472|1023|OPTSTK|FEDERALBNK|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG235CE|2|2|0|0||E|N|N|N|P|N|||20|N
94473|1023|OPTSTK|FEDERALBNK|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1810|5810|0|0|0|1438544490|1440806400|1440858600|15|1|            |FEDERALBNK25AUG235PE|2|2|0|0||E|N|N|N|P|N|||3810|N
94474|1023|OPTSTK|FEDERALBNK|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG240CE|2|2|0|0||E|N|N|N|P|N|||15|N
94475|1023|OPTSTK|FEDERALBNK|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2300|6300|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG240PE|2|2|0|0||E|N|N|N|P|N|||4300|N
94476|1023|OPTSTK|FEDERALBNK|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG245CE|2|2|0|0||E|N|N|N|P|N|||10|N
94477|1023|OPTSTK|FEDERALBNK|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2795|6795|0|0|0|1438544490|1440806400|1440858600|15|1|            |FEDERALBNK25AUG245PE|2|2|0|0||E|N|N|N|P|N|||4795|N
94478|1023|OPTSTK|FEDERALBNK|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG250CE|2|2|0|0||E|N|N|N|P|N|||5|N
94479|1023|OPTSTK|FEDERALBNK|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3295|7295|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG250PE|2|2|0|0||E|N|N|N|P|N|||5295|N
94480|1023|OPTSTK|FEDERALBNK|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG255CE|2|2|0|0||E|N|N|N|P|N|||5|N
94481|1023|OPTSTK|FEDERALBNK|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3790|7790|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG255PE|2|2|0|0||E|N|N|N|P|N|||5790|N
94482|1023|OPTSTK|FEDERALBNK|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG260CE|2|2|0|0||E|N|N|N|P|N|||5|N
94483|1023|OPTSTK|FEDERALBNK|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|4290|8290|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG260PE|2|2|0|0||E|N|N|N|P|N|||6290|N
94484|1023|OPTSTK|FEDERALBNK|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG270CE|2|2|0|0||E|N|N|N|P|N|||5|N
94485|1023|OPTSTK|FEDERALBNK|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5285|9285|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG270PE|2|2|0|0||E|N|N|N|P|N|||7285|N
94486|1023|OPTSTK|FEDERALBNK|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FEDERALBNK25AUG280CE|2|2|0|0||E|N|N|N|P|N|||5|N
94489|1023|OPTSTK|FEDERALBNK|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|6280|10280|0|0|0|1438540180|1440806400|1440858600|15|1|            |FEDERALBNK25AUG280PE|2|2|0|0||E|N|N|N|P|N|||8280|N
94492|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP69PE|0|2|0|0||E|N|N|N|P|N|||425|N
94493|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP71CE|0|2|0|0||E|N|N|N|P|N|||270|N
94494|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP71PE|0|2|0|0||E|N|N|N|P|N|||545|N
94495|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP73CE|0|2|0|0||E|N|N|N|P|N|||205|N
94496|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP73PE|0|2|0|0||E|N|N|N|P|N|||675|N
94497|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP75CE|0|2|0|0||E|N|N|N|P|N|||155|N
94498|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP75PE|0|2|0|0||E|N|N|N|P|N|||825|N
94499|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP77CE|0|2|0|0||E|N|N|N|P|N|||115|N
94500|1424|OPTSTK|HINDZINC|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|7880|13100|0|0|0|1438544490|1443657600|1443709800|15|1|            |HINDZINC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||10490|N
94501|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP77PE|0|2|0|0||E|N|N|N|P|N|||980|N
94502|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP79CE|0|2|0|0||E|N|N|N|P|N|||85|N
94503|1424|OPTSTK|HINDZINC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||355|N
94504|1424|OPTSTK|HINDZINC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|9560|15030|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||12295|N
94505|1424|OPTSTK|HINDZINC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||235|N
94506|1424|OPTSTK|HINDZINC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|11325|16985|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||14155|N
94507|1424|OPTSTK|HINDZINC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||155|N
94508|1424|OPTSTK|HINDZINC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|13160|18950|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||16055|N
94509|1424|OPTSTK|HINDZINC|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||100|N
94510|1424|OPTSTK|HINDZINC|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|15035|20925|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||17980|N
94511|1424|OPTSTK|HINDZINC|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP620CE|0|2|0|0||E|N|N|N|P|N|||65|N
94512|1424|OPTSTK|HINDZINC|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|16945|22905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP620PE|0|2|0|0||E|N|N|N|P|N|||19925|N
94513|1424|OPTSTK|HINDZINC|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP640CE|0|2|0|0||E|N|N|N|P|N|||40|N
94514|1424|OPTSTK|HINDZINC|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|18880|24890|0|0|0|1438540181|1443657600|1443709800|15|1|            |HINDZINC25SEP640PE|0|2|0|0||E|N|N|N|P|N|||21885|N
94517|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP79PE|0|2|0|0||E|N|N|N|P|N|||1150|N
94518|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP81CE|0|2|0|0||E|N|N|N|P|N|||60|N
94519|20825|OPTSTK|HUDCO|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2670|6670|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG165CE|0|2|0|0||E|N|N|N|P|N|||4670|N
94520|20825|OPTSTK|HUDCO|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG165PE|0|2|0|0||E|N|N|N|P|N|||60|N
94521|20825|OPTSTK|HUDCO|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|1760|5760|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG175CE|0|2|0|0||E|N|N|N|P|N|||3760|N
94522|20825|OPTSTK|HUDCO|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG175PE|0|2|0|0||E|N|N|N|P|N|||145|N
94523|20825|OPTSTK|HUDCO|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|925|4925|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG185CE|0|2|0|0||E|N|N|N|P|N|||2925|N
94524|20825|OPTSTK|HUDCO|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG185PE|0|2|0|0||E|N|N|N|P|N|||180|N
94525|20825|OPTSTK|HUDCO|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3915|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG195CE|0|2|0|0||E|N|N|N|P|N|||1915|N
94526|20825|OPTSTK|HUDCO|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG195PE|0|2|0|0||E|N|N|N|P|N|||370|N
94527|20825|OPTSTK|HUDCO|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG205CE|0|2|0|0||E|N|N|N|P|N|||1100|N
94528|20825|OPTSTK|HUDCO|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG205PE|0|2|0|0||E|N|N|N|P|N|||680|N
94529|20825|OPTSTK|HUDCO|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG215CE|0|2|0|0||E|N|N|N|P|N|||605|N
94530|20825|OPTSTK|HUDCO|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG215PE|0|2|0|0||E|N|N|N|P|N|||1170|N
94531|20825|OPTSTK|HUDCO|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG225CE|0|2|0|0||E|N|N|N|P|N|||320|N
94532|20825|OPTSTK|HUDCO|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3905|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG225PE|0|2|0|0||E|N|N|N|P|N|||1905|N
94533|20825|OPTSTK|HUDCO|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG235CE|0|2|0|0||E|N|N|N|P|N|||160|N
94534|20825|OPTSTK|HUDCO|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|695|4695|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG235PE|0|2|0|0||E|N|N|N|P|N|||2695|N
94535|20825|OPTSTK|HUDCO|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG245CE|0|2|0|0||E|N|N|N|P|N|||80|N
94536|20825|OPTSTK|HUDCO|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|1620|5620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG245PE|0|2|0|0||E|N|N|N|P|N|||3620|N
94537|20825|OPTSTK|HUDCO|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG255CE|0|2|0|0||E|N|N|N|P|N|||40|N
94538|20825|OPTSTK|HUDCO|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2530|6530|0|0|0|1438544490|1440806400|1440858600|15|1|            |HUDCO25AUG255PE|0|2|0|0||E|N|N|N|P|N|||4530|N
94539|20825|OPTSTK|HUDCO|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438544490|1440806400|1440858600|15|1|            |HUDCO25AUG265CE|0|2|0|0||E|N|N|N|P|N|||105|N
94540|20825|OPTSTK|HUDCO|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|3455|7455|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5455|N
94541|20825|OPTSTK|HUDCO|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG275CE|0|2|0|0||E|N|N|N|P|N|||60|N
94542|20825|OPTSTK|HUDCO|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|4405|8405|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG275PE|0|2|0|0||E|N|N|N|P|N|||6405|N
94544|20825|OPTSTK|HUDCO|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG285CE|0|2|0|0||E|N|N|N|P|N|||35|N
94548|20825|OPTSTK|HUDCO|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5375|9375|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG285PE|0|2|0|0||E|N|N|N|P|N|||7375|N
94581|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP81PE|0|2|0|0||E|N|N|N|P|N|||1325|N
94582|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP83CE|0|2|0|0||E|N|N|N|P|N|||45|N
94583|20825|OPTSTK|HUDCO|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|7170|11170|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP120CE|0|2|0|0||E|N|N|N|P|N|||9170|N
94584|20825|OPTSTK|HUDCO|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1443657600|1443709800|15|1|            |HUDCO25SEP120PE|0|2|0|0||E|N|N|N|P|N|||10|N
94585|20825|OPTSTK|HUDCO|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5235|9235|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP140CE|0|2|0|0||E|N|N|N|P|N|||7235|N
94586|20825|OPTSTK|HUDCO|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP140PE|0|2|0|0||E|N|N|N|P|N|||55|N
94587|20825|OPTSTK|HUDCO|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|4305|8305|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP150CE|0|2|0|0||E|N|N|N|P|N|||6305|N
94588|20825|OPTSTK|HUDCO|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP150PE|0|2|0|0||E|N|N|N|P|N|||115|N
94589|20825|OPTSTK|HUDCO|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|3415|7415|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5415|N
94590|20825|OPTSTK|HUDCO|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP160PE|0|2|0|0||E|N|N|N|P|N|||220|N
94591|20825|OPTSTK|HUDCO|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2585|6585|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP170CE|0|2|0|0||E|N|N|N|P|N|||4585|N
94592|20825|OPTSTK|HUDCO|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438538940|1443657600|1443709800|15|1|            |HUDCO25SEP170PE|0|2|0|0||E|N|N|N|P|N|||380|N
94593|20825|OPTSTK|HUDCO|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|1825|5825|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP180CE|0|2|0|0||E|N|N|N|P|N|||3825|N
94594|20825|OPTSTK|HUDCO|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP180PE|0|2|0|0||E|N|N|N|P|N|||610|N
94595|20825|OPTSTK|HUDCO|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|1145|5145|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP190CE|0|2|0|0||E|N|N|N|P|N|||3145|N
94596|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP83PE|0|2|0|0||E|N|N|N|P|N|||1505|N
94597|20825|OPTSTK|HUDCO|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP190PE|0|2|0|0||E|N|N|N|P|N|||915|N
94598|20825|OPTSTK|HUDCO|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|545|4545|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP200CE|0|2|0|0||E|N|N|N|P|N|||2545|N
94599|20825|OPTSTK|HUDCO|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP200PE|0|2|0|0||E|N|N|N|P|N|||1310|N
94600|20825|OPTSTK|HUDCO|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP210CE|0|2|0|0||E|N|N|N|P|N|||1210|N
94601|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP85CE|0|2|0|0||E|N|N|N|P|N|||30|N
94602|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP85PE|0|2|0|0||E|N|N|N|P|N|||1690|N
94603|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP87CE|0|2|0|0||E|N|N|N|P|N|||20|N
94604|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP87PE|0|2|0|0||E|N|N|N|P|N|||1880|N
94605|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP89CE|0|2|0|0||E|N|N|N|P|N|||15|N
94606|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP89PE|0|2|0|0||E|N|N|N|P|N|||2070|N
94607|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1605|5605|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT32CE|0|2|0|0||E|N|N|N|P|N|||3605|N
94608|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT32PE|0|2|0|0||E|N|N|N|P|N|||5|N
94609|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1210|5210|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT36CE|0|2|0|0||E|N|N|N|P|N|||3210|N
94610|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT36PE|0|2|0|0||E|N|N|N|P|N|||5|N
94611|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT40CE|0|2|0|0||E|N|N|N|P|N|||2815|N
94612|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
94613|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT44CE|0|2|0|0||E|N|N|N|P|N|||2425|N
94614|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
94615|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT46CE|0|2|0|0||E|N|N|N|P|N|||2230|N
94616|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT46PE|0|2|0|0||E|N|N|N|P|N|||5|N
94617|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT48CE|0|2|0|0||E|N|N|N|P|N|||2035|N
94618|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT48PE|0|2|0|0||E|N|N|N|P|N|||10|N
94619|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT50CE|0|2|0|0||E|N|N|N|P|N|||1845|N
94620|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538940|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT50PE|0|2|0|0||E|N|N|N|P|N|||15|N
94621|20825|OPTSTK|HUDCO|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP210PE|0|2|0|0||E|N|N|N|P|N|||1090|N
94622|20825|OPTSTK|HUDCO|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP220CE|0|2|0|0||E|N|N|N|P|N|||760|N
94623|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT52CE|0|2|0|0||E|N|N|N|P|N|||1660|N
94624|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT52PE|0|2|0|0||E|N|N|N|P|N|||25|N
94625|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT54CE|0|2|0|0||E|N|N|N|P|N|||1475|N
94626|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT54PE|0|2|0|0||E|N|N|N|P|N|||40|N
94627|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT56CE|0|2|0|0||E|N|N|N|P|N|||1305|N
94628|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT56PE|0|2|0|0||E|N|N|N|P|N|||65|N
94629|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT58CE|0|2|0|0||E|N|N|N|P|N|||1140|N
94630|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT58PE|0|2|0|0||E|N|N|N|P|N|||95|N
94631|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT60CE|0|2|0|0||E|N|N|N|P|N|||985|N
94632|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT60PE|0|2|0|0||E|N|N|N|P|N|||140|N
94633|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT62CE|0|2|0|0||E|N|N|N|P|N|||840|N
94634|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT62PE|0|2|0|0||E|N|N|N|P|N|||195|N
94635|20825|OPTSTK|HUDCO|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP220PE|0|2|0|0||E|N|N|N|P|N|||1645|N
94636|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT64CE|0|2|0|0||E|N|N|N|P|N|||710|N
94637|20825|OPTSTK|HUDCO|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP230CE|0|2|0|0||E|N|N|N|P|N|||1250|N
94638|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT64PE|0|2|0|0||E|N|N|N|P|N|||260|N
94639|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT66CE|0|2|0|0||E|N|N|N|P|N|||595|N
94640|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT66PE|0|2|0|0||E|N|N|N|P|N|||345|N
94641|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT68CE|0|2|0|0||E|N|N|N|P|N|||495|N
94642|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT68PE|0|2|0|0||E|N|N|N|P|N|||440|N
94643|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT70CE|0|2|0|0||E|N|N|N|P|N|||405|N
94644|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT70PE|0|2|0|0||E|N|N|N|P|N|||545|N
94645|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT72CE|0|2|0|0||E|N|N|N|P|N|||330|N
94646|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT72PE|0|2|0|0||E|N|N|N|P|N|||665|N
94647|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT74CE|0|2|0|0||E|N|N|N|P|N|||265|N
94648|20825|OPTSTK|HUDCO|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|985|4985|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP230PE|0|2|0|0||E|N|N|N|P|N|||2985|N
94649|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT74PE|0|2|0|0||E|N|N|N|P|N|||800|N
94650|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT76CE|0|2|0|0||E|N|N|N|P|N|||210|N
94651|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT76PE|0|2|0|0||E|N|N|N|P|N|||945|N
94652|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT78CE|0|2|0|0||E|N|N|N|P|N|||165|N
94653|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT78PE|0|2|0|0||E|N|N|N|P|N|||1095|N
94654|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT80CE|0|2|0|0||E|N|N|N|P|N|||130|N
94655|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT80PE|0|2|0|0||E|N|N|N|P|N|||1260|N
94656|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT82CE|0|2|0|0||E|N|N|N|P|N|||100|N
94657|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT82PE|0|2|0|0||E|N|N|N|P|N|||1425|N
94658|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT84CE|0|2|0|0||E|N|N|N|P|N|||80|N
94659|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT84PE|0|2|0|0||E|N|N|N|P|N|||1600|N
94660|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT86CE|0|2|0|0||E|N|N|N|P|N|||60|N
94661|20825|OPTSTK|HUDCO|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP240CE|0|2|0|0||E|N|N|N|P|N|||960|N
94662|20825|OPTSTK|HUDCO|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|1690|5690|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP240PE|0|2|0|0||E|N|N|N|P|N|||3690|N
94663|20825|OPTSTK|HUDCO|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP250CE|0|2|0|0||E|N|N|N|P|N|||175|N
94664|20825|OPTSTK|HUDCO|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2450|6450|0|0|0|1438544490|1443657600|1443709800|15|1|            |HUDCO25SEP250PE|0|2|0|0||E|N|N|N|P|N|||4450|N
94665|20825|OPTSTK|HUDCO|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438544490|1443657600|1443709800|15|1|            |HUDCO25SEP260CE|0|2|0|0||E|N|N|N|P|N|||555|N
94666|20825|OPTSTK|HUDCO|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|3260|7260|0|0|0|1438544490|1443657600|1443709800|15|1|            |HUDCO25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5260|N
94667|20825|OPTSTK|HUDCO|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438544490|1443657600|1443709800|15|1|            |HUDCO25SEP270CE|0|2|0|0||E|N|N|N|P|N|||415|N
94668|20825|OPTSTK|HUDCO|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|4110|8110|0|0|0|1438544490|1443657600|1443709800|15|1|            |HUDCO25SEP270PE|0|2|0|0||E|N|N|N|P|N|||6110|N
94669|20825|OPTSTK|HUDCO|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438544490|1443657600|1443709800|15|1|            |HUDCO25SEP280CE|0|2|0|0||E|N|N|N|P|N|||310|N
94670|20825|OPTSTK|HUDCO|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|4995|8995|0|0|0|1438544490|1443657600|1443709800|15|1|            |HUDCO25SEP280PE|0|2|0|0||E|N|N|N|P|N|||6995|N
94671|20825|OPTSTK|HUDCO|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP290CE|0|2|0|0||E|N|N|N|P|N|||230|N
94672|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT86PE|0|2|0|0||E|N|N|N|P|N|||1780|N
94673|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT88CE|0|2|0|0||E|N|N|N|P|N|||45|N
94674|20825|OPTSTK|HUDCO|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5905|9905|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP290PE|0|2|0|0||E|N|N|N|P|N|||7905|N
94675|20825|OPTSTK|HUDCO|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP300CE|0|2|0|0||E|N|N|N|P|N|||165|N
94676|20825|OPTSTK|HUDCO|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|6835|10835|0|0|0|1438540181|1443657600|1443709800|15|1|            |HUDCO25SEP300PE|0|2|0|0||E|N|N|N|P|N|||8835|N
94687|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT88PE|0|2|0|0||E|N|N|N|P|N|||1960|N
94688|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT90CE|0|2|0|0||E|N|N|N|P|N|||35|N
94707|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT90PE|0|2|0|0||E|N|N|N|P|N|||2150|N
94708|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT92CE|0|2|0|0||E|N|N|N|P|N|||25|N
94709|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT92PE|0|2|0|0||E|N|N|N|P|N|||2335|N
94710|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT96CE|0|2|0|0||E|N|N|N|P|N|||15|N
94711|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT96PE|0|2|0|0||E|N|N|N|P|N|||2720|N
94712|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT100CE|0|2|0|0||E|N|N|N|P|N|||10|N
94713|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1110|5110|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT100PE|0|2|0|0||E|N|N|N|P|N|||3110|N
94714|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT104CE|0|2|0|0||E|N|N|N|P|N|||5|N
94715|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1438540182|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT104PE|0|2|0|0||E|N|N|N|P|N|||3500|N
94716|220|OPTSTK|IEX|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|6755|10755|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP45CE|0|2|0|0||E|N|N|N|P|N|||8755|N
94717|220|OPTSTK|IEX|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IEX25SEP45PE|0|2|0|0||E|N|N|N|P|N|||5|N
94718|220|OPTSTK|IEX|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5765|9765|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP55CE|0|2|0|0||E|N|N|N|P|N|||7765|N
94719|220|OPTSTK|IEX|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IEX25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
94720|4963|OPTSTK|ICICIBANK|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|60280|70720|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG820CE|0|2|0|0||E|N|N|N|P|N|||65500|N
94721|4963|OPTSTK|ICICIBANK|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
94722|4963|OPTSTK|ICICIBANK|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|56295|66735|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG860CE|0|2|0|0||E|N|N|N|P|N|||61515|N
94723|4963|OPTSTK|ICICIBANK|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
94724|220|OPTSTK|IEX|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|4775|8775|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP65CE|0|2|0|0||E|N|N|N|P|N|||6775|N
94725|220|OPTSTK|IEX|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IEX25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
94726|4963|OPTSTK|ICICIBANK|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|52310|62750|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG900CE|0|2|0|0||E|N|N|N|P|N|||57530|N
94727|4963|OPTSTK|ICICIBANK|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94728|220|OPTSTK|IEX|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3550|7550|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||5550|N
94729|220|OPTSTK|IEX|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538940|1443657600|1443709800|15|1|            |IEX25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
94730|220|OPTSTK|IEX|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3070|7070|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||5070|N
94731|220|OPTSTK|IEX|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538940|1443657600|1443709800|15|1|            |IEX25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
94732|4963|OPTSTK|ICICIBANK|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|48330|58770|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG940CE|0|2|0|0||E|N|N|N|P|N|||53550|N
94733|4963|OPTSTK|ICICIBANK|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
94734|4963|OPTSTK|ICICIBANK|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|44345|54785|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG980CE|0|2|0|0||E|N|N|N|P|N|||49565|N
94735|4963|OPTSTK|ICICIBANK|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
94736|4963|OPTSTK|ICICIBANK|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|40360|50800|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||45580|N
94737|4963|OPTSTK|ICICIBANK|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
94738|220|OPTSTK|IEX|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2600|6600|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||4600|N
94739|220|OPTSTK|IEX|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
94740|4963|OPTSTK|ICICIBANK|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|31395|41835|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||36615|N
94741|4963|OPTSTK|ICICIBANK|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
94742|4963|OPTSTK|ICICIBANK|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|29405|39845|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||34625|N
94743|220|OPTSTK|IEX|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2145|6145|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||4145|N
94744|220|OPTSTK|IEX|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
94745|220|OPTSTK|IEX|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1705|5705|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||3705|N
94746|220|OPTSTK|IEX|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
94747|220|OPTSTK|IEX|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1290|5290|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||3290|N
94748|220|OPTSTK|IEX|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
94749|220|OPTSTK|IEX|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||2895|N
94750|220|OPTSTK|IEX|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
94751|220|OPTSTK|IEX|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||2530|N
94752|4963|OPTSTK|ICICIBANK|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
94753|4963|OPTSTK|ICICIBANK|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|27415|37855|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||32635|N
94754|220|OPTSTK|IEX|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
94755|4963|OPTSTK|ICICIBANK|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94756|4963|OPTSTK|ICICIBANK|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|25420|35860|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||30640|N
94757|4963|OPTSTK|ICICIBANK|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
94758|4963|OPTSTK|ICICIBANK|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|23430|33870|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||28650|N
94759|4963|OPTSTK|ICICIBANK|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
94760|4963|OPTSTK|ICICIBANK|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|21440|31880|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||26660|N
94761|4963|OPTSTK|ICICIBANK|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
94762|4963|OPTSTK|ICICIBANK|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|19455|29885|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||24670|N
94763|4963|OPTSTK|ICICIBANK|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
94764|4963|OPTSTK|ICICIBANK|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|17470|27890|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||22680|N
94765|4963|OPTSTK|ICICIBANK|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||10|N
94766|4963|OPTSTK|ICICIBANK|XX||1440858600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|15500|25890|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||20695|N
94767|4963|OPTSTK|ICICIBANK|XX||1440858600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||15|N
94768|4963|OPTSTK|ICICIBANK|XX||1440858600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|13550|23890|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||18720|N
94769|4963|OPTSTK|ICICIBANK|XX||1440858600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||30|N
94770|4963|OPTSTK|ICICIBANK|XX||1440858600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|11640|21880|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1310CE|0|2|0|0||E|N|N|N|P|N|||16760|N
94771|4963|OPTSTK|ICICIBANK|XX||1440858600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1310PE|0|2|0|0||E|N|N|N|P|N|||95|N
94772|4963|OPTSTK|ICICIBANK|XX||1440858600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|9790|19870|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1330CE|0|2|0|0||E|N|N|N|P|N|||14830|N
94773|4963|OPTSTK|ICICIBANK|XX||1440858600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIBANK25AUG1330PE|0|2|0|0||E|N|N|N|P|N|||125|N
94774|4963|OPTSTK|ICICIBANK|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|8035|17855|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||12945|N
94775|4963|OPTSTK|ICICIBANK|XX||1440858600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||185|N
94776|4963|OPTSTK|ICICIBANK|XX||1440858600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|6400|15850|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1370CE|0|2|0|0||E|N|N|N|P|N|||11125|N
94777|4963|OPTSTK|ICICIBANK|XX||1440858600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1370PE|0|2|0|0||E|N|N|N|P|N|||255|N
94778|4963|OPTSTK|ICICIBANK|XX||1440858600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|3615|12555|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1390CE|0|2|0|0||E|N|N|N|P|N|||8085|N
94779|4963|OPTSTK|ICICIBANK|XX||1440858600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1390PE|0|2|0|0||E|N|N|N|P|N|||390|N
94780|4963|OPTSTK|ICICIBANK|XX||1440858600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|2195|10495|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1410CE|0|2|0|0||E|N|N|N|P|N|||6345|N
94781|4963|OPTSTK|ICICIBANK|XX||1440858600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1410PE|0|2|0|0||E|N|N|N|P|N|||640|N
94782|4963|OPTSTK|ICICIBANK|XX||1440858600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|955|8475|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1430CE|0|2|0|0||E|N|N|N|P|N|||4715|N
94783|4963|OPTSTK|ICICIBANK|XX||1440858600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1430PE|0|2|0|0||E|N|N|N|P|N|||1010|N
94784|4963|OPTSTK|ICICIBANK|XX||1440858600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|15|6665|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1450CE|0|2|0|0||E|N|N|N|P|N|||3340|N
94785|4963|OPTSTK|ICICIBANK|XX||1440858600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1450PE|0|2|0|0||E|N|N|N|P|N|||1585|N
94786|4963|OPTSTK|ICICIBANK|XX||1440858600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|5045|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1470CE|0|2|0|0||E|N|N|N|P|N|||2190|N
94787|4963|OPTSTK|ICICIBANK|XX||1440858600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|65|4805|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1470PE|0|2|0|0||E|N|N|N|P|N|||2435|N
94788|4963|OPTSTK|ICICIBANK|XX||1440858600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1490CE|0|2|0|0||E|N|N|N|P|N|||1325|N
94789|4963|OPTSTK|ICICIBANK|XX||1440858600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|680|6370|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1490PE|0|2|0|0||E|N|N|N|P|N|||3525|N
94790|4963|OPTSTK|ICICIBANK|XX||1440858600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1510CE|0|2|0|0||E|N|N|N|P|N|||740|N
94791|4963|OPTSTK|ICICIBANK|XX||1440858600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|1680|8280|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1510PE|0|2|0|0||E|N|N|N|P|N|||4980|N
94792|4963|OPTSTK|ICICIBANK|XX||1440858600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1530CE|0|2|0|0||E|N|N|N|P|N|||420|N
94793|4963|OPTSTK|ICICIBANK|XX||1440858600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|3015|10455|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1530PE|0|2|0|0||E|N|N|N|P|N|||6735|N
94794|4963|OPTSTK|ICICIBANK|XX||1440858600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1550CE|0|2|0|0||E|N|N|N|P|N|||240|N
94795|4963|OPTSTK|ICICIBANK|XX||1440858600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|4325|12495|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1550PE|0|2|0|0||E|N|N|N|P|N|||8410|N
94796|4963|OPTSTK|ICICIBANK|XX||1440858600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1570CE|0|2|0|0||E|N|N|N|P|N|||150|N
94797|4963|OPTSTK|ICICIBANK|XX||1440858600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5520|14300|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1570PE|0|2|0|0||E|N|N|N|P|N|||9910|N
94798|4963|OPTSTK|ICICIBANK|XX||1440858600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1590CE|0|2|0|0||E|N|N|N|P|N|||110|N
94799|4963|OPTSTK|ICICIBANK|XX||1440858600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|7030|16290|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1590PE|0|2|0|0||E|N|N|N|P|N|||11660|N
94800|4963|OPTSTK|ICICIBANK|XX||1440858600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1610CE|0|2|0|0||E|N|N|N|P|N|||75|N
94801|4963|OPTSTK|ICICIBANK|XX||1440858600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|8665|18295|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIBANK25AUG1610PE|0|2|0|0||E|N|N|N|P|N|||13480|N
94802|4963|OPTSTK|ICICIBANK|XX||1440858600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1630CE|0|2|0|0||E|N|N|N|P|N|||185|N
94803|4963|OPTSTK|ICICIBANK|XX||1440858600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|10405|20315|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1630PE|0|2|0|0||E|N|N|N|P|N|||15360|N
94804|4963|OPTSTK|ICICIBANK|XX||1440858600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||115|N
94805|4963|OPTSTK|ICICIBANK|XX||1440858600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|12225|22325|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||17275|N
94806|4963|OPTSTK|ICICIBANK|XX||1440858600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1670CE|0|2|0|0||E|N|N|N|P|N|||65|N
94807|4963|OPTSTK|ICICIBANK|XX||1440858600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|14105|24335|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1670PE|0|2|0|0||E|N|N|N|P|N|||19220|N
94808|4963|OPTSTK|ICICIBANK|XX||1440858600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1690CE|0|2|0|0||E|N|N|N|P|N|||40|N
94809|4963|OPTSTK|ICICIBANK|XX||1440858600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|16030|26340|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1690PE|0|2|0|0||E|N|N|N|P|N|||21185|N
94810|4963|OPTSTK|ICICIBANK|XX||1440858600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1710CE|0|2|0|0||E|N|N|N|P|N|||25|N
94811|4963|OPTSTK|ICICIBANK|XX||1440858600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|17975|28345|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1710PE|0|2|0|0||E|N|N|N|P|N|||23160|N
94812|4963|OPTSTK|ICICIBANK|XX||1440858600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1730CE|0|2|0|0||E|N|N|N|P|N|||15|N
94813|4963|OPTSTK|ICICIBANK|XX||1440858600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|19945|30345|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1730PE|0|2|0|0||E|N|N|N|P|N|||25145|N
94814|4963|OPTSTK|ICICIBANK|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||10|N
94815|4963|OPTSTK|ICICIBANK|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|21920|32340|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||27130|N
94816|4963|OPTSTK|ICICIBANK|XX||1440858600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
94817|4963|OPTSTK|ICICIBANK|XX||1440858600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|23905|34335|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1770PE|0|2|0|0||E|N|N|N|P|N|||29120|N
94818|4963|OPTSTK|ICICIBANK|XX||1440858600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
94819|4963|OPTSTK|ICICIBANK|XX||1440858600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|25890|36330|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1790PE|0|2|0|0||E|N|N|N|P|N|||31110|N
94820|4963|OPTSTK|ICICIBANK|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
94821|4963|OPTSTK|ICICIBANK|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|32860|43300|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||38080|N
94822|4963|OPTSTK|ICICIBANK|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
94823|4963|OPTSTK|ICICIBANK|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|36845|47285|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||42065|N
94824|220|OPTSTK|IEX|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||2195|N
94825|4963|OPTSTK|ICICIBANK|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
94826|4963|OPTSTK|ICICIBANK|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|40825|51265|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||46045|N
94827|4963|OPTSTK|ICICIBANK|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
94828|4963|OPTSTK|ICICIBANK|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|44810|55250|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||50030|N
94829|4963|OPTSTK|ICICIBANK|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
94830|4963|OPTSTK|ICICIBANK|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|48795|59235|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||54015|N
94831|4963|OPTSTK|ICICIBANK|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
94832|4963|OPTSTK|ICICIBANK|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|52775|63215|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||57995|N
94833|220|OPTSTK|IEX|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
94834|4963|OPTSTK|ICICIBANK|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
94835|4963|OPTSTK|ICICIBANK|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|54770|65210|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||59990|N
94836|220|OPTSTK|IEX|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1895|N
94837|220|OPTSTK|IEX|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||815|N
94838|220|OPTSTK|IEX|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||1620|N
94839|220|OPTSTK|IEX|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1040|N
94840|220|OPTSTK|IEX|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||1375|N
94841|220|OPTSTK|IEX|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1290|N
94842|220|OPTSTK|IEX|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||1165|N
94843|220|OPTSTK|IEX|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1570|N
94844|220|OPTSTK|IEX|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||980|N
94845|220|OPTSTK|IEX|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1880|N
94846|220|OPTSTK|IEX|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
94847|220|OPTSTK|IEX|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||2215|N
94848|220|OPTSTK|IEX|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
94849|220|OPTSTK|IEX|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||2575|N
94850|220|OPTSTK|IEX|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
94851|220|OPTSTK|IEX|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||2950|N
94852|220|OPTSTK|IEX|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
94853|220|OPTSTK|IEX|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1350|5350|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||3350|N
94854|220|OPTSTK|IEX|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
94855|220|OPTSTK|IEX|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1760|5760|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||3760|N
94856|220|OPTSTK|IEX|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
94857|220|OPTSTK|IEX|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2185|6185|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||4185|N
94858|220|OPTSTK|IEX|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
94859|220|OPTSTK|IEX|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2625|6625|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||4625|N
94860|4963|OPTSTK|ICICIBANK|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIBANK25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94861|4963|OPTSTK|ICICIBANK|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|56760|67200|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||61980|N
94862|220|OPTSTK|IEX|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
94863|220|OPTSTK|IEX|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3070|7070|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5070|N
94864|220|OPTSTK|IEX|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
94865|220|OPTSTK|IEX|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3530|7530|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||5530|N
94866|220|OPTSTK|IEX|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
94867|220|OPTSTK|IEX|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3990|7990|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5990|N
94868|220|OPTSTK|IEX|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|6285|10285|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT50CE|0|2|0|0||E|N|N|N|P|N|||8285|N
94869|220|OPTSTK|IEX|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IEX25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
94870|220|OPTSTK|IEX|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5300|9300|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT60CE|0|2|0|0||E|N|N|N|P|N|||7300|N
94871|220|OPTSTK|IEX|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IEX25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
94873|4963|OPTSTK|ICICIBANK|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|54790|65230|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||60010|N
94874|4963|OPTSTK|ICICIBANK|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
94875|4963|OPTSTK|ICICIBANK|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|50830|61270|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||56050|N
94876|4963|OPTSTK|ICICIBANK|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
94877|4963|OPTSTK|ICICIBANK|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|46870|57310|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||52090|N
94878|4963|OPTSTK|ICICIBANK|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
94882|4963|OPTSTK|ICICIBANK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|42905|53345|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||48125|N
94883|4963|OPTSTK|ICICIBANK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94884|4963|OPTSTK|ICICIBANK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|38945|49385|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||44165|N
94885|4963|OPTSTK|ICICIBANK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
94886|4963|OPTSTK|ICICIBANK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|34985|45425|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||40205|N
94887|4963|OPTSTK|ICICIBANK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
94888|4963|OPTSTK|ICICIBANK|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|33005|43445|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||38225|N
94889|4963|OPTSTK|ICICIBANK|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94890|4963|OPTSTK|ICICIBANK|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|31030|41460|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||36245|N
94891|4963|OPTSTK|ICICIBANK|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
94892|4963|OPTSTK|ICICIBANK|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|29050|39480|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||34265|N
94893|4963|OPTSTK|ICICIBANK|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
94894|4963|OPTSTK|ICICIBANK|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|27080|37500|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||32290|N
94895|4963|OPTSTK|ICICIBANK|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
94902|220|OPTSTK|IEX|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|4330|8330|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT70CE|0|2|0|0||E|N|N|N|P|N|||6330|N
94903|220|OPTSTK|IEX|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538940|1446076800|1446129000|15|1|            |IEX25OCT70PE|0|2|0|0||E|N|N|N|P|N|||20|N
94906|220|OPTSTK|IEX|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3855|7855|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT75CE|0|2|0|0||E|N|N|N|P|N|||5855|N
94907|4963|OPTSTK|ICICIBANK|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|25120|35520|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||30320|N
94908|4963|OPTSTK|ICICIBANK|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
94909|4963|OPTSTK|ICICIBANK|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|23175|33535|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIBANK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||28355|N
94910|4963|OPTSTK|ICICIBANK|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIBANK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
94911|4963|OPTSTK|ICICIBANK|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|21245|31555|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||26400|N
94912|220|OPTSTK|IEX|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT75PE|0|2|0|0||E|N|N|N|P|N|||40|N
94937|4963|OPTSTK|ICICIBANK|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||65|N
94938|220|OPTSTK|IEX|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3390|7390|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT80CE|0|2|0|0||E|N|N|N|P|N|||5390|N
94939|4963|OPTSTK|ICICIBANK|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|19345|29575|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIBANK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||24460|N
94940|4963|OPTSTK|ICICIBANK|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIBANK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||105|N
94941|4963|OPTSTK|ICICIBANK|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|17475|27605|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||22540|N
94942|220|OPTSTK|IEX|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT80PE|0|2|0|0||E|N|N|N|P|N|||65|N
94943|220|OPTSTK|IEX|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2935|6935|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT85CE|0|2|0|0||E|N|N|N|P|N|||4935|N
94944|220|OPTSTK|IEX|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT85PE|0|2|0|0||E|N|N|N|P|N|||105|N
94945|220|OPTSTK|IEX|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2495|6495|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT90CE|0|2|0|0||E|N|N|N|P|N|||4495|N
94947|220|OPTSTK|IEX|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT90PE|0|2|0|0||E|N|N|N|P|N|||160|N
94949|220|OPTSTK|IEX|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2075|6075|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT95CE|0|2|0|0||E|N|N|N|P|N|||4075|N
94953|220|OPTSTK|IEX|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT95PE|0|2|0|0||E|N|N|N|P|N|||230|N
94954|220|OPTSTK|IEX|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT100CE|0|2|0|0||E|N|N|N|P|N|||3680|N
94955|220|OPTSTK|IEX|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT100PE|0|2|0|0||E|N|N|N|P|N|||325|N
94957|220|OPTSTK|IEX|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT105CE|0|2|0|0||E|N|N|N|P|N|||3305|N
94958|220|OPTSTK|IEX|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT105PE|0|2|0|0||E|N|N|N|P|N|||445|N
94960|220|OPTSTK|IEX|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT110CE|0|2|0|0||E|N|N|N|P|N|||2950|N
94971|220|OPTSTK|IEX|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT110PE|0|2|0|0||E|N|N|N|P|N|||585|N
94973|220|OPTSTK|IEX|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT115CE|0|2|0|0||E|N|N|N|P|N|||2625|N
94974|220|OPTSTK|IEX|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT115PE|0|2|0|0||E|N|N|N|P|N|||755|N
94977|220|OPTSTK|IEX|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT120CE|0|2|0|0||E|N|N|N|P|N|||2330|N
94978|220|OPTSTK|IEX|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT120PE|0|2|0|0||E|N|N|N|P|N|||945|N
94979|4963|OPTSTK|ICICIBANK|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||165|N
94980|4963|OPTSTK|ICICIBANK|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|15655|25635|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||20645|N
94981|4963|OPTSTK|ICICIBANK|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||255|N
94982|4963|OPTSTK|ICICIBANK|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|13900|23690|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||18795|N
94985|220|OPTSTK|IEX|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT125CE|0|2|0|0||E|N|N|N|P|N|||2055|N
94986|220|OPTSTK|IEX|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT125PE|0|2|0|0||E|N|N|N|P|N|||1165|N
94987|4963|OPTSTK|ICICIBANK|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||375|N
94988|4963|OPTSTK|ICICIBANK|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|12220|21760|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||16990|N
94989|220|OPTSTK|IEX|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT130CE|0|2|0|0||E|N|N|N|P|N|||1805|N
94990|220|OPTSTK|IEX|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT130PE|0|2|0|0||E|N|N|N|P|N|||1415|N
94991|220|OPTSTK|IEX|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT135CE|0|2|0|0||E|N|N|N|P|N|||1585|N
94992|220|OPTSTK|IEX|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT135PE|0|2|0|0||E|N|N|N|P|N|||1680|N
94993|220|OPTSTK|IEX|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT140CE|0|2|0|0||E|N|N|N|P|N|||1385|N
94994|220|OPTSTK|IEX|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1975|N
94995|220|OPTSTK|IEX|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT145CE|0|2|0|0||E|N|N|N|P|N|||1205|N
94996|220|OPTSTK|IEX|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT145PE|0|2|0|0||E|N|N|N|P|N|||2290|N
94997|220|OPTSTK|IEX|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT150CE|0|2|0|0||E|N|N|N|P|N|||1045|N
94998|220|OPTSTK|IEX|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT150PE|0|2|0|0||E|N|N|N|P|N|||2625|N
94999|220|OPTSTK|IEX|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438544490|1446076800|1446129000|15|1|            |IEX25OCT155CE|0|2|0|0||E|N|N|N|P|N|||905|N
95000|220|OPTSTK|IEX|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1438544490|1446076800|1446129000|15|1|            |IEX25OCT155PE|0|2|0|0||E|N|N|N|P|N|||2975|N
95001|220|OPTSTK|IEX|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT160CE|0|2|0|0||E|N|N|N|P|N|||785|N
95002|220|OPTSTK|IEX|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1350|5350|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT160PE|0|2|0|0||E|N|N|N|P|N|||3350|N
95003|220|OPTSTK|IEX|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT165CE|0|2|0|0||E|N|N|N|P|N|||680|N
95004|220|OPTSTK|IEX|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1735|5735|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT165PE|0|2|0|0||E|N|N|N|P|N|||3735|N
95010|220|OPTSTK|IEX|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438544490|1446076800|1446129000|15|1|            |IEX25OCT170CE|0|2|0|0||E|N|N|N|P|N|||585|N
95011|220|OPTSTK|IEX|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2130|6130|0|0|0|1438544490|1446076800|1446129000|15|1|            |IEX25OCT170PE|0|2|0|0||E|N|N|N|P|N|||4130|N
95017|220|OPTSTK|IEX|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT175CE|0|2|0|0||E|N|N|N|P|N|||500|N
95023|4963|OPTSTK|ICICIBANK|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||555|N
95025|4963|OPTSTK|ICICIBANK|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|10625|19855|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||15240|N
95026|4963|OPTSTK|ICICIBANK|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||790|N
95029|220|OPTSTK|IEX|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2545|6545|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT175PE|0|2|0|0||E|N|N|N|P|N|||4545|N
95034|4963|OPTSTK|ICICIBANK|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|9135|17995|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||13565|N
95035|220|OPTSTK|IEX|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT180CE|0|2|0|0||E|N|N|N|P|N|||430|N
95036|220|OPTSTK|IEX|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2965|6965|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT180PE|0|2|0|0||E|N|N|N|P|N|||4965|N
95037|220|OPTSTK|IEX|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT185CE|0|2|0|0||E|N|N|N|P|N|||370|N
95038|220|OPTSTK|IEX|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3395|7395|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5395|N
95039|220|OPTSTK|IEX|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT190CE|0|2|0|0||E|N|N|N|P|N|||315|N
95040|220|OPTSTK|IEX|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3835|7835|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5835|N
95043|220|OPTSTK|IEX|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT200CE|0|2|0|0||E|N|N|N|P|N|||230|N
95044|220|OPTSTK|IEX|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|4735|8735|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT200PE|0|2|0|0||E|N|N|N|P|N|||6735|N
95046|220|OPTSTK|IEX|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT210CE|0|2|0|0||E|N|N|N|P|N|||170|N
95047|220|OPTSTK|IEX|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5660|9660|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT210PE|0|2|0|0||E|N|N|N|P|N|||7660|N
95048|220|OPTSTK|IEX|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT220CE|0|2|0|0||E|N|N|N|P|N|||125|N
95049|220|OPTSTK|IEX|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|6600|10600|0|0|0|1438540182|1446076800|1446129000|15|1|            |IEX25OCT220PE|0|2|0|0||E|N|N|N|P|N|||8600|N
95052|11262|OPTSTK|IGL|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3830|7830|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP145CE|0|0|2|0||E|N|N|N|P|N|||5830|N
95055|11262|OPTSTK|IGL|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP145PE|0|0|2|0||E|N|N|N|P|N|||40|N
95056|11262|OPTSTK|IGL|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2900|6900|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP155CE|0|0|2|0||E|N|N|N|P|N|||4900|N
95057|11262|OPTSTK|IGL|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP155PE|0|0|2|0||E|N|N|N|P|N|||95|N
95058|11262|OPTSTK|IGL|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2015|6015|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP165CE|0|0|2|0||E|N|N|N|P|N|||4015|N
95059|11262|OPTSTK|IGL|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP165PE|0|0|2|0||E|N|N|N|P|N|||200|N
95060|4963|OPTSTK|ICICIBANK|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1095|N
95061|11262|OPTSTK|IGL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1205|5205|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP175CE|0|0|2|0||E|N|N|N|P|N|||3205|N
95062|11262|OPTSTK|IGL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP175PE|0|0|2|0||E|N|N|N|P|N|||385|N
95063|11262|OPTSTK|IGL|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP185CE|0|0|2|0||E|N|N|N|P|N|||2490|N
95064|11262|OPTSTK|IGL|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP185PE|0|0|2|0||E|N|N|N|P|N|||660|N
95065|11262|OPTSTK|IGL|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP195CE|0|0|2|0||E|N|N|N|P|N|||1885|N
95066|11262|OPTSTK|IGL|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP195PE|0|0|2|0||E|N|N|N|P|N|||1040|N
95067|11262|OPTSTK|IGL|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP205CE|0|0|2|0||E|N|N|N|P|N|||1385|N
95070|11262|OPTSTK|IGL|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP205PE|0|0|2|0||E|N|N|N|P|N|||1535|N
95071|11262|OPTSTK|IGL|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP215CE|0|0|2|0||E|N|N|N|P|N|||995|N
95072|11262|OPTSTK|IGL|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP215PE|0|0|2|0||E|N|N|N|P|N|||2130|N
95073|11262|OPTSTK|IGL|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438544490|1443657600|1443709800|15|1|            |IGL25SEP225CE|0|0|2|0||E|N|N|N|P|N|||695|N
95074|11262|OPTSTK|IGL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1438544490|1443657600|1443709800|15|1|            |IGL25SEP225PE|0|0|2|0||E|N|N|N|P|N|||2825|N
95079|11262|OPTSTK|IGL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP235CE|0|0|2|0||E|N|N|N|P|N|||475|N
95081|11262|OPTSTK|IGL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1595|5595|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP235PE|0|0|2|0||E|N|N|N|P|N|||3595|N
95082|11262|OPTSTK|IGL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP245CE|0|0|2|0||E|N|N|N|P|N|||320|N
95089|11262|OPTSTK|IGL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2430|6430|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP245PE|0|0|2|0||E|N|N|N|P|N|||4430|N
95090|11262|OPTSTK|IGL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP255CE|0|0|2|0||E|N|N|N|P|N|||210|N
95091|11262|OPTSTK|IGL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3310|7310|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP255PE|0|0|2|0||E|N|N|N|P|N|||5310|N
95096|11262|OPTSTK|IGL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|10270|14270|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT80CE|0|0|2|0||E|N|N|N|P|N|||12270|N
95099|11262|OPTSTK|IGL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IGL25OCT80PE|0|0|2|0||E|N|N|N|P|N|||5|N
95100|4963|OPTSTK|ICICIBANK|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|7760|16190|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||11975|N
95101|4963|OPTSTK|ICICIBANK|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1480|N
95102|4963|OPTSTK|ICICIBANK|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|6510|14450|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10480|N
95103|4963|OPTSTK|ICICIBANK|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1970|N
95110|4963|OPTSTK|ICICIBANK|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5375|12775|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||9075|N
95111|4963|OPTSTK|ICICIBANK|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|545|4545|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||2545|N
95119|4963|OPTSTK|ICICIBANK|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|4385|11205|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||7795|N
95120|4963|OPTSTK|ICICIBANK|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|1245|5245|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||3245|N
95121|4963|OPTSTK|ICICIBANK|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|3520|9730|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||6625|N
95122|4963|OPTSTK|ICICIBANK|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|1940|6170|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||4055|N
95123|4963|OPTSTK|ICICIBANK|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|680|6270|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||3475|N
95124|4963|OPTSTK|ICICIBANK|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|2560|7410|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||4985|N
95125|4963|OPTSTK|ICICIBANK|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|105|5075|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||2590|N
95126|4963|OPTSTK|ICICIBANK|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|3300|8770|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||6035|N
95127|4963|OPTSTK|ICICIBANK|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|4050|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||1865|N
95128|4963|OPTSTK|ICICIBANK|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|4160|10240|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||7200|N
95129|4963|OPTSTK|ICICIBANK|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1225|N
95130|4963|OPTSTK|ICICIBANK|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5150|11810|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||8480|N
95131|4963|OPTSTK|ICICIBANK|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|520|4520|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||2520|N
95132|4963|OPTSTK|ICICIBANK|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|6255|13455|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||9855|N
95133|4963|OPTSTK|ICICIBANK|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|20|4020|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||2020|N
95134|4963|OPTSTK|ICICIBANK|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|7485|15195|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||11340|N
95135|4963|OPTSTK|ICICIBANK|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||450|N
95136|4963|OPTSTK|ICICIBANK|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|8810|16970|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||12890|N
95137|4963|OPTSTK|ICICIBANK|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1250|N
95138|4963|OPTSTK|ICICIBANK|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|10245|18805|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||14525|N
95139|4963|OPTSTK|ICICIBANK|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||970|N
95140|4963|OPTSTK|ICICIBANK|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|11770|20680|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||16225|N
95141|4963|OPTSTK|ICICIBANK|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||740|N
95142|4963|OPTSTK|ICICIBANK|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|13375|22585|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||17980|N
95143|4963|OPTSTK|ICICIBANK|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||565|N
95144|4963|OPTSTK|ICICIBANK|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|15050|24520|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||19785|N
95145|4963|OPTSTK|ICICIBANK|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||425|N
95146|4963|OPTSTK|ICICIBANK|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|16785|26465|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||21625|N
95147|4963|OPTSTK|ICICIBANK|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||315|N
95148|4963|OPTSTK|ICICIBANK|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|18570|28420|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||23495|N
95149|4963|OPTSTK|ICICIBANK|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||235|N
95150|4963|OPTSTK|ICICIBANK|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|20400|30390|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||25395|N
95151|4963|OPTSTK|ICICIBANK|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||170|N
95152|4963|OPTSTK|ICICIBANK|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|22265|32365|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||27315|N
95153|4963|OPTSTK|ICICIBANK|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||125|N
95154|4963|OPTSTK|ICICIBANK|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|24155|34335|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||29245|N
95155|4963|OPTSTK|ICICIBANK|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||90|N
95156|4963|OPTSTK|ICICIBANK|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|26070|36320|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||31195|N
95157|4963|OPTSTK|ICICIBANK|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||45|N
95158|4963|OPTSTK|ICICIBANK|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|29940|40280|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||35110|N
95159|4963|OPTSTK|ICICIBANK|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
95160|4963|OPTSTK|ICICIBANK|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|33855|44245|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||39050|N
95161|4963|OPTSTK|ICICIBANK|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
95162|4963|OPTSTK|ICICIBANK|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|37790|48210|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||43000|N
95163|4963|OPTSTK|ICICIBANK|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
95164|4963|OPTSTK|ICICIBANK|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|41740|52170|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||46955|N
95165|4963|OPTSTK|ICICIBANK|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95166|4963|OPTSTK|ICICIBANK|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|45695|56135|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||50915|N
95167|4963|OPTSTK|ICICIBANK|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIBANK25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
95168|4963|OPTSTK|ICICIBANK|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|49655|60095|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIBANK25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||54875|N
95178|11262|OPTSTK|IGL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|8300|12300|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT100CE|0|0|2|0||E|N|N|N|P|N|||10300|N
95181|11262|OPTSTK|IGL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IGL25OCT100PE|0|0|2|0||E|N|N|N|P|N|||5|N
95182|11262|OPTSTK|IGL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|6335|10335|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT120CE|0|0|2|0||E|N|N|N|P|N|||8335|N
95183|11262|OPTSTK|IGL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538940|1446076800|1446129000|15|1|            |IGL25OCT120PE|0|0|2|0||E|N|N|N|P|N|||10|N
95185|11262|OPTSTK|IGL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5365|9365|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT130CE|0|0|2|0||E|N|N|N|P|N|||7365|N
95186|11262|OPTSTK|IGL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT130PE|0|0|2|0||E|N|N|N|P|N|||30|N
95187|21770|OPTSTK|ICICIGI|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|62545|79875|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||71210|N
95188|11262|OPTSTK|IGL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4420|8420|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT140CE|0|0|2|0||E|N|N|N|P|N|||6420|N
95189|11262|OPTSTK|IGL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT140PE|0|0|2|0||E|N|N|N|P|N|||65|N
95190|11262|OPTSTK|IGL|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3505|7505|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT150CE|0|0|2|0||E|N|N|N|P|N|||5505|N
95191|11262|OPTSTK|IGL|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT150PE|0|0|2|0||E|N|N|N|P|N|||140|N
95192|11262|OPTSTK|IGL|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2645|6645|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT160CE|0|0|2|0||E|N|N|N|P|N|||4645|N
95193|11262|OPTSTK|IGL|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT160PE|0|0|2|0||E|N|N|N|P|N|||265|N
95194|11262|OPTSTK|IGL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1850|5850|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT170CE|0|0|2|0||E|N|N|N|P|N|||3850|N
95195|11262|OPTSTK|IGL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT170PE|0|0|2|0||E|N|N|N|P|N|||455|N
95196|11262|OPTSTK|IGL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1140|5140|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT180CE|0|0|2|0||E|N|N|N|P|N|||3140|N
95197|11262|OPTSTK|IGL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT180PE|0|0|2|0||E|N|N|N|P|N|||725|N
95198|11262|OPTSTK|IGL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT190CE|0|0|2|0||E|N|N|N|P|N|||2510|N
95199|11262|OPTSTK|IGL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT190PE|0|0|2|0||E|N|N|N|P|N|||1085|N
95200|21770|OPTSTK|ICICIGI|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIGI25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
95201|11262|OPTSTK|IGL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT200CE|0|0|2|0||E|N|N|N|P|N|||1980|N
95202|11262|OPTSTK|IGL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT200PE|0|0|2|0||E|N|N|N|P|N|||1540|N
95205|11262|OPTSTK|IGL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT210CE|0|0|2|0||E|N|N|N|P|N|||1530|N
95206|11262|OPTSTK|IGL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT210PE|0|0|2|0||E|N|N|N|P|N|||2080|N
95207|11262|OPTSTK|IGL|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT220CE|0|0|2|0||E|N|N|N|P|N|||1170|N
95208|11262|OPTSTK|IGL|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT220PE|0|0|2|0||E|N|N|N|P|N|||2700|N
95209|11262|OPTSTK|IGL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT230CE|0|0|2|0||E|N|N|N|P|N|||880|N
95210|11262|OPTSTK|IGL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1400|5400|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT230PE|0|0|2|0||E|N|N|N|P|N|||3400|N
95211|11262|OPTSTK|IGL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT240CE|0|0|2|0||E|N|N|N|P|N|||655|N
95212|11262|OPTSTK|IGL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2160|6160|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT240PE|0|0|2|0||E|N|N|N|P|N|||4160|N
95213|11262|OPTSTK|IGL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT250CE|0|0|2|0||E|N|N|N|P|N|||480|N
95214|11262|OPTSTK|IGL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2970|6970|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT250PE|0|0|2|0||E|N|N|N|P|N|||4970|N
95215|11262|OPTSTK|IGL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT260CE|0|0|2|0||E|N|N|N|P|N|||350|N
95216|11262|OPTSTK|IGL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3825|7825|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT260PE|0|0|2|0||E|N|N|N|P|N|||5825|N
95217|11262|OPTSTK|IGL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT270CE|0|0|2|0||E|N|N|N|P|N|||255|N
95218|11262|OPTSTK|IGL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4715|8715|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT270PE|0|0|2|0||E|N|N|N|P|N|||6715|N
95219|11262|OPTSTK|IGL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT280CE|0|0|2|0||E|N|N|N|P|N|||180|N
95220|11262|OPTSTK|IGL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5625|9625|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT280PE|0|0|2|0||E|N|N|N|P|N|||7625|N
95221|11262|OPTSTK|IGL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT290CE|0|0|2|0||E|N|N|N|P|N|||130|N
95222|11262|OPTSTK|IGL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|6560|10560|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT290PE|0|0|2|0||E|N|N|N|P|N|||8560|N
95223|11262|OPTSTK|IGL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT300CE|0|0|2|0||E|N|N|N|P|N|||90|N
95224|11262|OPTSTK|IGL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|7510|11510|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT300PE|0|0|2|0||E|N|N|N|P|N|||9510|N
95225|11262|OPTSTK|IGL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT320CE|0|0|2|0||E|N|N|N|P|N|||45|N
95226|11262|OPTSTK|IGL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|9435|13435|0|0|0|1438540182|1446076800|1446129000|15|1|            |IGL25OCT320PE|0|0|2|0||E|N|N|N|P|N|||11435|N
95227|11809|OPTSTK|IIFL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|13310|20690|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP260CE|2|0|0|0||E|N|N|N|P|N|||17000|N
95228|11809|OPTSTK|IIFL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP260PE|2|0|0|0||E|N|N|N|P|N|||30|N
95229|11809|OPTSTK|IIFL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|7115|13865|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP330CE|2|0|0|0||E|N|N|N|P|N|||10490|N
95230|11809|OPTSTK|IIFL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP330PE|2|0|0|0||E|N|N|N|P|N|||455|N
95231|11809|OPTSTK|IIFL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5665|12025|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP350CE|2|0|0|0||E|N|N|N|P|N|||8845|N
95232|11809|OPTSTK|IIFL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP350PE|2|0|0|0||E|N|N|N|P|N|||785|N
95233|11809|OPTSTK|IIFL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|4400|10280|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP370CE|2|0|0|0||E|N|N|N|P|N|||7340|N
95234|11809|OPTSTK|IIFL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP370PE|2|0|0|0||E|N|N|N|P|N|||1260|N
95235|11809|OPTSTK|IIFL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3330|8650|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP390CE|2|0|0|0||E|N|N|N|P|N|||5990|N
95237|14592|OPTSTK|FORTIS|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|31045|41215|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG500CE|0|2|0|0||E|N|N|N|P|N|||36130|N
95238|14592|OPTSTK|FORTIS|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FORTIS25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95239|14592|OPTSTK|FORTIS|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|29055|39225|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG520CE|0|2|0|0||E|N|N|N|P|N|||34140|N
95240|14592|OPTSTK|FORTIS|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FORTIS25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95241|14592|OPTSTK|FORTIS|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|27065|37235|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG540CE|0|2|0|0||E|N|N|N|P|N|||32150|N
95242|14592|OPTSTK|FORTIS|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FORTIS25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95243|14592|OPTSTK|FORTIS|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|25070|35240|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG560CE|0|2|0|0||E|N|N|N|P|N|||30155|N
95244|14592|OPTSTK|FORTIS|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FORTIS25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95245|14592|OPTSTK|FORTIS|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|23080|33250|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG580CE|0|2|0|0||E|N|N|N|P|N|||28165|N
95246|14592|OPTSTK|FORTIS|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FORTIS25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
95247|14592|OPTSTK|FORTIS|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|21090|31260|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG600CE|0|2|0|0||E|N|N|N|P|N|||26175|N
95248|14592|OPTSTK|FORTIS|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FORTIS25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95249|14592|OPTSTK|FORTIS|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|19095|29265|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG620CE|0|2|0|0||E|N|N|N|P|N|||24180|N
95250|14592|OPTSTK|FORTIS|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |FORTIS25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
95251|14592|OPTSTK|FORTIS|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|17360|27520|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG640CE|0|2|0|0||E|N|N|N|P|N|||22440|N
95252|14592|OPTSTK|FORTIS|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95253|14592|OPTSTK|FORTIS|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|15135|25275|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG660CE|0|2|0|0||E|N|N|N|P|N|||20205|N
95254|14592|OPTSTK|FORTIS|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG660PE|0|2|0|0||E|N|N|N|P|N|||10|N
95255|14592|OPTSTK|FORTIS|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|13175|23275|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG680CE|0|2|0|0||E|N|N|N|P|N|||18225|N
95256|14592|OPTSTK|FORTIS|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG680PE|0|2|0|0||E|N|N|N|P|N|||20|N
95257|14592|OPTSTK|FORTIS|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|11190|21210|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG700CE|0|2|0|0||E|N|N|N|P|N|||16200|N
95258|14592|OPTSTK|FORTIS|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG700PE|0|2|0|0||E|N|N|N|P|N|||85|N
95260|11809|OPTSTK|IIFL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP390PE|2|0|0|0||E|N|N|N|P|N|||1895|N
95261|11809|OPTSTK|IIFL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2465|7175|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP410CE|2|0|0|0||E|N|N|N|P|N|||4820|N
95265|14592|OPTSTK|FORTIS|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|9390|19260|0|0|0|1438544490|1440806400|1440858600|15|1|            |FORTIS25AUG720CE|0|2|0|0||E|N|N|N|P|N|||14325|N
95266|14592|OPTSTK|FORTIS|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG720PE|0|2|0|0||E|N|N|N|P|N|||125|N
95267|14592|OPTSTK|FORTIS|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|7625|17245|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG740CE|0|2|0|0||E|N|N|N|P|N|||12435|N
95268|14592|OPTSTK|FORTIS|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438538940|1440806400|1440858600|15|1|            |FORTIS25AUG740PE|0|2|0|0||E|N|N|N|P|N|||210|N
95269|14592|OPTSTK|FORTIS|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5990|15240|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG760CE|0|2|0|0||E|N|N|N|P|N|||10615|N
95270|14592|OPTSTK|FORTIS|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG760PE|0|2|0|0||E|N|N|N|P|N|||350|N
95271|14592|OPTSTK|FORTIS|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|4525|13255|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG780CE|0|2|0|0||E|N|N|N|P|N|||8890|N
95272|14592|OPTSTK|FORTIS|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2550|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG780PE|0|2|0|0||E|N|N|N|P|N|||550|N
95273|11809|OPTSTK|IIFL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP410PE|2|0|0|0||E|N|N|N|P|N|||2705|N
95274|11809|OPTSTK|IIFL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1775|5865|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP430CE|2|0|0|0||E|N|N|N|P|N|||3820|N
95282|11809|OPTSTK|IIFL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP430PE|2|0|0|0||E|N|N|N|P|N|||3685|N
95286|11809|OPTSTK|IIFL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP450CE|2|0|0|0||E|N|N|N|P|N|||2990|N
95287|11809|OPTSTK|IIFL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2835|6835|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP450PE|2|0|0|0||E|N|N|N|P|N|||4835|N
95306|11809|OPTSTK|IIFL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP470CE|2|0|0|0||E|N|N|N|P|N|||2305|N
95307|11809|OPTSTK|IIFL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3865|8395|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP470PE|2|0|0|0||E|N|N|N|P|N|||6130|N
95308|11809|OPTSTK|IIFL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP490CE|2|0|0|0||E|N|N|N|P|N|||1760|N
95309|11809|OPTSTK|IIFL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5035|10095|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP490PE|2|0|0|0||E|N|N|N|P|N|||7565|N
95322|11809|OPTSTK|IIFL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP510CE|2|0|0|0||E|N|N|N|P|N|||1330|N
95323|11809|OPTSTK|IIFL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|6355|11875|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP510PE|2|0|0|0||E|N|N|N|P|N|||9115|N
95324|11809|OPTSTK|IIFL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP530CE|2|0|0|0||E|N|N|N|P|N|||990|N
95325|11809|OPTSTK|IIFL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|7805|13715|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP530PE|2|0|0|0||E|N|N|N|P|N|||10760|N
95326|11809|OPTSTK|IIFL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP550CE|2|0|0|0||E|N|N|N|P|N|||735|N
95327|11809|OPTSTK|IIFL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|9365|15605|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP550PE|2|0|0|0||E|N|N|N|P|N|||12485|N
95328|11809|OPTSTK|IIFL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP570CE|2|0|0|0||E|N|N|N|P|N|||540|N
95329|11809|OPTSTK|IIFL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|11015|17525|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP570PE|2|0|0|0||E|N|N|N|P|N|||14270|N
95337|11809|OPTSTK|IIFL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|15420|22790|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT240CE|2|0|0|0||E|N|N|N|P|N|||19105|N
95338|11809|OPTSTK|IIFL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT240PE|2|0|0|0||E|N|N|N|P|N|||45|N
95339|11809|OPTSTK|IIFL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|11750|18900|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT280CE|2|0|0|0||E|N|N|N|P|N|||15325|N
95340|11809|OPTSTK|IIFL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT280PE|2|0|0|0||E|N|N|N|P|N|||205|N
95341|14592|OPTSTK|FORTIS|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|2920|10980|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG800CE|0|2|0|0||E|N|N|N|P|N|||6950|N
95342|14592|OPTSTK|FORTIS|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2910|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG800PE|0|2|0|0||E|N|N|N|P|N|||910|N
95343|14592|OPTSTK|FORTIS|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|2005|9265|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5635|N
95344|14592|OPTSTK|FORTIS|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|3350|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG820PE|0|2|0|0||E|N|N|N|P|N|||1350|N
95345|21770|OPTSTK|ICICIGI|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|54575|71905|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||63240|N
95346|21770|OPTSTK|ICICIGI|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIGI25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
95347|21770|OPTSTK|ICICIGI|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|46610|63940|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||55275|N
95348|21770|OPTSTK|ICICIGI|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIGI25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95349|21770|OPTSTK|ICICIGI|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|36650|53980|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||45315|N
95350|21770|OPTSTK|ICICIGI|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIGI25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95351|21770|OPTSTK|ICICIGI|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|32675|49995|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||41335|N
95352|21770|OPTSTK|ICICIGI|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIGI25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95353|21770|OPTSTK|ICICIGI|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28705|46005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||37355|N
95354|21770|OPTSTK|ICICIGI|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
95355|21770|OPTSTK|ICICIGI|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|24760|42010|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||33385|N
95356|21770|OPTSTK|ICICIGI|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||25|N
95357|21770|OPTSTK|ICICIGI|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|20885|38005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||29445|N
95358|21770|OPTSTK|ICICIGI|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||65|N
95359|21770|OPTSTK|ICICIGI|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|17115|33985|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||25550|N
95360|21770|OPTSTK|ICICIGI|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||155|N
95361|21770|OPTSTK|ICICIGI|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13545|29955|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||21750|N
95362|21770|OPTSTK|ICICIGI|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||340|N
95365|21770|OPTSTK|ICICIGI|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13365|29035|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||21200|N
95366|21770|OPTSTK|ICICIGI|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||675|N
95368|21770|OPTSTK|ICICIGI|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|7385|21985|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||14685|N
95369|14592|OPTSTK|FORTIS|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|940|7310|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG840CE|0|2|0|0||E|N|N|N|P|N|||4125|N
95370|21770|OPTSTK|ICICIGI|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||1240|N
95372|21770|OPTSTK|ICICIGI|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|6360|19560|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||12960|N
95375|21770|OPTSTK|ICICIGI|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||1210|N
95376|21770|OPTSTK|ICICIGI|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3075|14585|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||8830|N
95377|21770|OPTSTK|ICICIGI|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|440|6270|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||3355|N
95378|21770|OPTSTK|ICICIGI|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|215|9865|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5040|N
95380|21770|OPTSTK|ICICIGI|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|7360|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||3515|N
95381|21770|OPTSTK|ICICIGI|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|7000|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||3125|N
95382|21770|OPTSTK|ICICIGI|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|810|10390|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5600|N
95384|21770|OPTSTK|ICICIGI|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|4780|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||1800|N
95385|21770|OPTSTK|ICICIGI|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2375|13745|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||8060|N
95386|21770|OPTSTK|ICICIGI|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||1015|N
95387|21770|OPTSTK|ICICIGI|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|6090|19040|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||12565|N
95388|21770|OPTSTK|ICICIGI|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||1345|N
95389|21770|OPTSTK|ICICIGI|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8655|22915|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||15785|N
95390|21770|OPTSTK|ICICIGI|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||310|N
95398|21770|OPTSTK|ICICIGI|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|9210|24480|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||16845|N
95399|21770|OPTSTK|ICICIGI|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||190|N
95400|21770|OPTSTK|ICICIGI|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|14895|30895|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||22895|N
95401|21770|OPTSTK|ICICIGI|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||280|N
95402|21770|OPTSTK|ICICIGI|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|18415|34925|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||26670|N
95403|21770|OPTSTK|ICICIGI|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||475|N
95404|21770|OPTSTK|ICICIGI|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|22105|38955|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||30530|N
95405|21770|OPTSTK|ICICIGI|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||75|N
95406|21770|OPTSTK|ICICIGI|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|25910|42970|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||34440|N
95407|21770|OPTSTK|ICICIGI|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||45|N
95408|21770|OPTSTK|ICICIGI|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|29795|46975|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||38385|N
95409|21770|OPTSTK|ICICIGI|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||25|N
95410|14592|OPTSTK|FORTIS|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|65|4065|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG840PE|0|2|0|0||E|N|N|N|P|N|||2065|N
95411|14592|OPTSTK|FORTIS|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|320|5740|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG860CE|0|2|0|0||E|N|N|N|P|N|||3030|N
95412|14592|OPTSTK|FORTIS|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|590|5340|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG860PE|0|2|0|0||E|N|N|N|P|N|||2965|N
95413|14592|OPTSTK|FORTIS|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|4430|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG880CE|0|2|0|0||E|N|N|N|P|N|||2190|N
95414|21770|OPTSTK|ICICIGI|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|33725|50975|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||42350|N
95415|21770|OPTSTK|ICICIGI|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||10|N
95416|21770|OPTSTK|ICICIGI|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|37675|54965|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||46320|N
95417|21770|OPTSTK|ICICIGI|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
95418|21770|OPTSTK|ICICIGI|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|41645|58955|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||50300|N
95419|21770|OPTSTK|ICICIGI|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
95420|21770|OPTSTK|ICICIGI|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|45620|62940|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||54280|N
95421|21770|OPTSTK|ICICIGI|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
95422|21770|OPTSTK|ICICIGI|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|49600|66930|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||58265|N
95426|14592|OPTSTK|FORTIS|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|1490|7190|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG880PE|0|2|0|0||E|N|N|N|P|N|||4340|N
95427|14592|OPTSTK|FORTIS|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|3455|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG900CE|0|2|0|0||E|N|N|N|P|N|||1455|N
95428|14592|OPTSTK|FORTIS|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|2325|8915|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5620|N
95429|14592|OPTSTK|FORTIS|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2975|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG920CE|0|2|0|0||E|N|N|N|P|N|||975|N
95431|14592|OPTSTK|FORTIS|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|3365|10755|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG920PE|0|2|0|0||E|N|N|N|P|N|||7060|N
95432|14592|OPTSTK|FORTIS|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2625|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG940CE|0|2|0|0||E|N|N|N|P|N|||625|N
95433|14592|OPTSTK|FORTIS|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|4360|12440|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG940PE|0|2|0|0||E|N|N|N|P|N|||8400|N
95434|14592|OPTSTK|FORTIS|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG960CE|0|2|0|0||E|N|N|N|P|N|||390|N
95435|14592|OPTSTK|FORTIS|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|6000|14640|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG960PE|0|2|0|0||E|N|N|N|P|N|||10320|N
95436|14592|OPTSTK|FORTIS|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||270|N
95437|14592|OPTSTK|FORTIS|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|9225|18645|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||13935|N
95438|14592|OPTSTK|FORTIS|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||105|N
95439|14592|OPTSTK|FORTIS|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|12835|22675|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||17755|N
95440|14592|OPTSTK|FORTIS|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
95441|14592|OPTSTK|FORTIS|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|16650|26690|0|0|0|1438540180|1440806400|1440858600|15|1|            |FORTIS25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||21670|N
95470|11809|OPTSTK|IIFL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|10050|17000|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT300CE|2|0|0|0||E|N|N|N|P|N|||13525|N
95471|11809|OPTSTK|IIFL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT300PE|2|0|0|0||E|N|N|N|P|N|||380|N
95472|11809|OPTSTK|IIFL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|8485|15155|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT320CE|2|0|0|0||E|N|N|N|P|N|||11820|N
95473|11809|OPTSTK|IIFL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT320PE|2|0|0|0||E|N|N|N|P|N|||640|N
95474|11809|OPTSTK|IIFL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|7060|13380|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT340CE|2|0|0|0||E|N|N|N|P|N|||10220|N
95475|11809|OPTSTK|IIFL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT340PE|2|0|0|0||E|N|N|N|P|N|||1015|N
95476|11809|OPTSTK|IIFL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5795|11715|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT360CE|2|0|0|0||E|N|N|N|P|N|||8755|N
95477|11809|OPTSTK|IIFL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT360PE|2|0|0|0||E|N|N|N|P|N|||1520|N
95478|11809|OPTSTK|IIFL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|4690|10150|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT380CE|2|0|0|0||E|N|N|N|P|N|||7420|N
95479|11809|OPTSTK|IIFL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT380PE|2|0|0|0||E|N|N|N|P|N|||2160|N
95480|11809|OPTSTK|IIFL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3755|8715|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT400CE|2|0|0|0||E|N|N|N|P|N|||6235|N
95481|11809|OPTSTK|IIFL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT400PE|2|0|0|0||E|N|N|N|P|N|||2945|N
95482|11809|OPTSTK|IIFL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2965|7425|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT420CE|2|0|0|0||E|N|N|N|P|N|||5195|N
95483|11809|OPTSTK|IIFL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1875|5875|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT420PE|2|0|0|0||E|N|N|N|P|N|||3875|N
95484|11809|OPTSTK|IIFL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2290|6290|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT440CE|2|0|0|0||E|N|N|N|P|N|||4290|N
95485|11809|OPTSTK|IIFL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2940|6940|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT440PE|2|0|0|0||E|N|N|N|P|N|||4940|N
95486|11809|OPTSTK|IIFL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1515|5515|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT460CE|2|0|0|0||E|N|N|N|P|N|||3515|N
95487|11809|OPTSTK|IIFL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|4140|8140|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT460PE|2|0|0|0||E|N|N|N|P|N|||6140|N
95488|11809|OPTSTK|IIFL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|865|4865|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT480CE|2|0|0|0||E|N|N|N|P|N|||2865|N
95489|11809|OPTSTK|IIFL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5240|9680|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT480PE|2|0|0|0||E|N|N|N|P|N|||7460|N
95490|11809|OPTSTK|IIFL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1438544490|1446076800|1446129000|15|1|            |IIFL25OCT500CE|2|0|0|0||E|N|N|N|P|N|||2320|N
95491|11809|OPTSTK|IIFL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|6450|11320|0|0|0|1438544490|1446076800|1446129000|15|1|            |IIFL25OCT500PE|2|0|0|0||E|N|N|N|P|N|||8885|N
95492|11809|OPTSTK|IIFL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT520CE|2|0|0|0||E|N|N|N|P|N|||1865|N
95493|11809|OPTSTK|IIFL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|7775|13035|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT520PE|2|0|0|0||E|N|N|N|P|N|||10405|N
95494|11809|OPTSTK|IIFL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1438544490|1446076800|1446129000|15|1|            |IIFL25OCT540CE|2|0|0|0||E|N|N|N|P|N|||1490|N
95495|11809|OPTSTK|IIFL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|9200|14800|0|0|0|1438544490|1446076800|1446129000|15|1|            |IIFL25OCT540PE|2|0|0|0||E|N|N|N|P|N|||12000|N
95496|11809|OPTSTK|IIFL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438544490|1446076800|1446129000|15|1|            |IIFL25OCT560CE|2|0|0|0||E|N|N|N|P|N|||1190|N
95497|11809|OPTSTK|IIFL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|10720|16620|0|0|0|1438544490|1446076800|1446129000|15|1|            |IIFL25OCT560PE|2|0|0|0||E|N|N|N|P|N|||13670|N
95498|11809|OPTSTK|IIFL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT580CE|2|0|0|0||E|N|N|N|P|N|||940|N
95499|11809|OPTSTK|IIFL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|12310|18480|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT580PE|2|0|0|0||E|N|N|N|P|N|||15395|N
95500|11809|OPTSTK|IIFL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT600CE|2|0|0|0||E|N|N|N|P|N|||745|N
95501|11809|OPTSTK|IIFL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|13975|20365|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT600PE|2|0|0|0||E|N|N|N|P|N|||17170|N
95513|11809|OPTSTK|IIFL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT640CE|2|0|0|0||E|N|N|N|P|N|||460|N
95514|11809|OPTSTK|IIFL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|17455|24195|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT640PE|2|0|0|0||E|N|N|N|P|N|||20825|N
95524|11809|OPTSTK|IIFL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT680CE|2|0|0|0||E|N|N|N|P|N|||280|N
95525|11809|OPTSTK|IIFL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|21100|28080|0|0|0|1438540182|1446076800|1446129000|15|1|            |IIFL25OCT680PE|2|0|0|0||E|N|N|N|P|N|||24590|N
95528|1512|OPTSTK|INDHOTEL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|32020|40950|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||36485|N
95529|1512|OPTSTK|INDHOTEL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDHOTEL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
95530|1512|OPTSTK|INDHOTEL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|28055|36985|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||32520|N
95531|1512|OPTSTK|INDHOTEL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDHOTEL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95532|1512|OPTSTK|INDHOTEL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24100|33020|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||28560|N
95533|1512|OPTSTK|INDHOTEL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDHOTEL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95534|1512|OPTSTK|INDHOTEL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17250|26090|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||21670|N
95535|1512|OPTSTK|INDHOTEL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||40|N
95536|1512|OPTSTK|INDHOTEL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15345|24105|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||19725|N
95537|1512|OPTSTK|INDHOTEL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||80|N
95538|21770|OPTSTK|ICICIGI|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIGI25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
95539|21770|OPTSTK|ICICIGI|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|63540|80870|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||72205|N
95540|1512|OPTSTK|INDHOTEL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13490|22140|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||17815|N
95541|1512|OPTSTK|INDHOTEL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||150|N
95544|1512|OPTSTK|INDHOTEL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11710|20180|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||15945|N
95545|1512|OPTSTK|INDHOTEL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||260|N
95546|1512|OPTSTK|INDHOTEL|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10020|18250|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||14135|N
95547|1512|OPTSTK|INDHOTEL|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||430|N
95550|1512|OPTSTK|INDHOTEL|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8445|16355|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP630CE|0|2|0|0||E|N|N|N|P|N|||12400|N
95551|1512|OPTSTK|INDHOTEL|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP630PE|0|2|0|0||E|N|N|N|P|N|||680|N
95552|1512|OPTSTK|INDHOTEL|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7010|14520|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP650CE|0|2|0|0||E|N|N|N|P|N|||10765|N
95553|1512|OPTSTK|INDHOTEL|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP650PE|0|2|0|0||E|N|N|N|P|N|||1020|N
95554|21770|OPTSTK|ICICIGI|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIGI25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
95555|21770|OPTSTK|ICICIGI|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|71510|88840|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||80175|N
95556|1512|OPTSTK|INDHOTEL|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5715|12755|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP670CE|0|2|0|0||E|N|N|N|P|N|||9235|N
95557|1512|OPTSTK|INDHOTEL|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP670PE|0|2|0|0||E|N|N|N|P|N|||1475|N
95558|1512|OPTSTK|INDHOTEL|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4580|11080|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP690CE|0|2|0|0||E|N|N|N|P|N|||7830|N
95559|1512|OPTSTK|INDHOTEL|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP690PE|0|2|0|0||E|N|N|N|P|N|||2045|N
95560|1512|OPTSTK|INDHOTEL|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3600|9520|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP710CE|0|2|0|0||E|N|N|N|P|N|||6560|N
95561|1512|OPTSTK|INDHOTEL|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP710PE|0|2|0|0||E|N|N|N|P|N|||2760|N
95562|1512|OPTSTK|INDHOTEL|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2775|8085|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5430|N
95563|1512|OPTSTK|INDHOTEL|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1610|5610|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||3610|N
95564|1512|OPTSTK|INDHOTEL|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2095|6785|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||4440|N
95565|1512|OPTSTK|INDHOTEL|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2485|6725|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||4605|N
95566|1512|OPTSTK|INDHOTEL|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1555|5625|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||3590|N
95567|1512|OPTSTK|INDHOTEL|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3300|8160|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5730|N
95568|1512|OPTSTK|INDHOTEL|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|870|4870|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||2870|N
95569|1512|OPTSTK|INDHOTEL|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4270|9710|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||6990|N
95570|1512|OPTSTK|INDHOTEL|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||2265|N
95573|1512|OPTSTK|INDHOTEL|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5375|11365|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||8370|N
95576|1512|OPTSTK|INDHOTEL|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||1775|N
95579|21770|OPTSTK|ICICIGI|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|75070|92400|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||83735|N
95580|21770|OPTSTK|ICICIGI|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIGI25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
95581|21770|OPTSTK|ICICIGI|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|67145|84475|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||75810|N
95582|21770|OPTSTK|ICICIGI|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIGI25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
95583|21770|OPTSTK|ICICIGI|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|59225|76555|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||67890|N
95584|21770|OPTSTK|ICICIGI|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIGI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95585|21770|OPTSTK|ICICIGI|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|51310|68630|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||59970|N
95586|21770|OPTSTK|ICICIGI|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIGI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95587|21770|OPTSTK|ICICIGI|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|43415|60705|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||52060|N
95588|21770|OPTSTK|ICICIGI|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
95589|21770|OPTSTK|ICICIGI|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|39490|56740|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||48115|N
95590|21770|OPTSTK|ICICIGI|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
95591|21770|OPTSTK|ICICIGI|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|35610|52780|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||44195|N
95592|21770|OPTSTK|ICICIGI|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||75|N
95593|21770|OPTSTK|ICICIGI|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|31790|48820|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||40305|N
95594|21770|OPTSTK|ICICIGI|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||145|N
95595|21770|OPTSTK|ICICIGI|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28050|44870|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||36460|N
95596|21770|OPTSTK|ICICIGI|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||265|N
95597|21770|OPTSTK|ICICIGI|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|24440|40950|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||32695|N
95598|21770|OPTSTK|ICICIGI|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||460|N
95599|21770|OPTSTK|ICICIGI|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|20995|37065|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||29030|N
95600|21770|OPTSTK|ICICIGI|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||755|N
95601|1512|OPTSTK|INDHOTEL|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6620|13100|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||9860|N
95602|1512|OPTSTK|INDHOTEL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||1370|N
95603|21770|OPTSTK|ICICIGI|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|17765|33245|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||25505|N
95604|21770|OPTSTK|ICICIGI|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||1195|N
95605|21770|OPTSTK|ICICIGI|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|14785|29525|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||22155|N
95606|21770|OPTSTK|ICICIGI|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3805|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1805|N
95607|21770|OPTSTK|ICICIGI|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|12085|25935|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||19010|N
95608|21770|OPTSTK|ICICIGI|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|620|4620|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||2620|N
95609|1512|OPTSTK|INDHOTEL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7975|14895|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||11435|N
95610|21770|OPTSTK|ICICIGI|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|9685|22515|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||16100|N
95611|21770|OPTSTK|ICICIGI|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1420|5930|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||3675|N
95612|21770|OPTSTK|ICICIGI|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|7615|19305|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||13460|N
95613|21770|OPTSTK|ICICIGI|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2175|7815|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||4995|N
95616|1512|OPTSTK|INDHOTEL|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||1050|N
95617|1512|OPTSTK|INDHOTEL|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9440|16750|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||13095|N
95618|1512|OPTSTK|INDHOTEL|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||795|N
95619|1512|OPTSTK|INDHOTEL|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11005|18635|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||14820|N
95624|4717|OPTSTK|GAIL|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|2495|6495|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG130CE|0|2|0|0||E|N|N|N|P|N|||4495|N
95625|4717|OPTSTK|GAIL|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GAIL25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
95626|4717|OPTSTK|GAIL|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|1505|5505|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG140CE|0|2|0|0||E|N|N|N|P|N|||3505|N
95627|4717|OPTSTK|GAIL|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |GAIL25AUG140PE|0|2|0|0||E|N|N|N|P|N|||10|N
95628|4717|OPTSTK|GAIL|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|1020|5020|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG145CE|0|2|0|0||E|N|N|N|P|N|||3020|N
95629|4717|OPTSTK|GAIL|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG145PE|0|2|0|0||E|N|N|N|P|N|||25|N
95630|4717|OPTSTK|GAIL|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|550|4550|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG150CE|0|2|0|0||E|N|N|N|P|N|||2550|N
95631|4717|OPTSTK|GAIL|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438538940|1440806400|1440858600|15|1|            |GAIL25AUG150PE|0|2|0|0||E|N|N|N|P|N|||30|N
95632|4717|OPTSTK|GAIL|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|3910|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG155CE|0|2|0|0||E|N|N|N|P|N|||1910|N
95633|4717|OPTSTK|GAIL|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG155PE|0|2|0|0||E|N|N|N|P|N|||50|N
95634|4717|OPTSTK|GAIL|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|3485|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG160CE|0|2|0|0||E|N|N|N|P|N|||1485|N
95635|4717|OPTSTK|GAIL|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG160PE|0|2|0|0||E|N|N|N|P|N|||100|N
95636|4717|OPTSTK|GAIL|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|3075|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG165CE|0|2|0|0||E|N|N|N|P|N|||1075|N
95637|4717|OPTSTK|GAIL|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG165PE|0|2|0|0||E|N|N|N|P|N|||185|N
95638|4717|OPTSTK|GAIL|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2720|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG170CE|0|2|0|0||E|N|N|N|P|N|||720|N
95639|4717|OPTSTK|GAIL|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG170PE|0|2|0|0||E|N|N|N|P|N|||335|N
95640|4717|OPTSTK|GAIL|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG175CE|0|2|0|0||E|N|N|N|P|N|||455|N
95641|4717|OPTSTK|GAIL|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG175PE|0|2|0|0||E|N|N|N|P|N|||570|N
95642|4717|OPTSTK|GAIL|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG180CE|0|2|0|0||E|N|N|N|P|N|||270|N
95643|4717|OPTSTK|GAIL|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2885|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG180PE|0|2|0|0||E|N|N|N|P|N|||885|N
95644|4717|OPTSTK|GAIL|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG185CE|0|2|0|0||E|N|N|N|P|N|||160|N
95645|4717|OPTSTK|GAIL|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|3285|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG185PE|0|2|0|0||E|N|N|N|P|N|||1285|N
95646|4717|OPTSTK|GAIL|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG190CE|0|2|0|0||E|N|N|N|P|N|||90|N
95647|4717|OPTSTK|GAIL|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|3695|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG190PE|0|2|0|0||E|N|N|N|P|N|||1695|N
95648|4717|OPTSTK|GAIL|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG195CE|0|2|0|0||E|N|N|N|P|N|||55|N
95651|4717|OPTSTK|GAIL|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|150|4150|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG195PE|0|2|0|0||E|N|N|N|P|N|||2150|N
95652|1512|OPTSTK|INDHOTEL|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP910CE|0|2|0|0||E|N|N|N|P|N|||595|N
95653|4717|OPTSTK|GAIL|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||35|N
95654|4717|OPTSTK|GAIL|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|570|4570|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||2570|N
95655|4717|OPTSTK|GAIL|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG205CE|0|2|0|0||E|N|N|N|P|N|||25|N
95656|4717|OPTSTK|GAIL|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|950|4950|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG205PE|0|2|0|0||E|N|N|N|P|N|||2950|N
95657|4717|OPTSTK|GAIL|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||15|N
95658|4717|OPTSTK|GAIL|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|1390|5390|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||3390|N
95659|1512|OPTSTK|INDHOTEL|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12650|20560|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP910PE|0|2|0|0||E|N|N|N|P|N|||16605|N
95693|4717|OPTSTK|GAIL|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG215CE|0|2|0|0||E|N|N|N|P|N|||15|N
95696|4717|OPTSTK|GAIL|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|1990|5990|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG215PE|0|2|0|0||E|N|N|N|P|N|||3990|N
95697|4717|OPTSTK|GAIL|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538940|1440806400|1440858600|15|1|            |GAIL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||15|N
95699|4717|OPTSTK|GAIL|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|2480|6480|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||4480|N
95700|4717|OPTSTK|GAIL|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |GAIL25AUG225CE|0|2|0|0||E|N|N|N|P|N|||10|N
95702|1512|OPTSTK|INDHOTEL|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP930CE|0|2|0|0||E|N|N|N|P|N|||445|N
95709|1512|OPTSTK|INDHOTEL|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14365|22495|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP930PE|0|2|0|0||E|N|N|N|P|N|||18430|N
95710|1512|OPTSTK|INDHOTEL|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||330|N
95711|1512|OPTSTK|INDHOTEL|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16140|24450|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||20295|N
95712|1512|OPTSTK|INDHOTEL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||55|N
95713|4717|OPTSTK|GAIL|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|2975|6975|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG225PE|0|2|0|0||E|N|N|N|P|N|||4975|N
95714|4717|OPTSTK|GAIL|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
95715|4717|OPTSTK|GAIL|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|3470|7470|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5470|N
95716|4717|OPTSTK|GAIL|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GAIL25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
95717|4717|OPTSTK|GAIL|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|3970|7970|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5970|N
95718|4717|OPTSTK|GAIL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GAIL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||5|N
95719|4717|OPTSTK|GAIL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|4465|8465|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||6465|N
95720|4717|OPTSTK|GAIL|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GAIL25AUG250CE|0|2|0|0||E|N|N|N|P|N|||5|N
95721|4717|OPTSTK|GAIL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5460|9460|0|0|0|1438540180|1440806400|1440858600|15|1|            |GAIL25AUG250PE|0|2|0|0||E|N|N|N|P|N|||7460|N
95722|1512|OPTSTK|INDHOTEL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26515|35315|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDHOTEL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||30915|N
95723|1512|OPTSTK|INDHOTEL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
95724|1512|OPTSTK|INDHOTEL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|30420|39280|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||34850|N
95725|1512|OPTSTK|INDHOTEL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|30230|39150|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||34690|N
95726|21770|OPTSTK|ICICIGI|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5860|16350|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||11105|N
95727|21770|OPTSTK|ICICIGI|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3175|10025|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||6600|N
95728|21770|OPTSTK|ICICIGI|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4415|13655|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||9035|N
95729|21770|OPTSTK|ICICIGI|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4445|12535|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||8490|N
95730|1512|OPTSTK|INDHOTEL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |INDHOTEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95731|1512|OPTSTK|INDHOTEL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26295|35205|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||30750|N
95732|1512|OPTSTK|INDHOTEL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538940|1446076800|1446129000|15|1|            |INDHOTEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||10|N
95733|1512|OPTSTK|INDHOTEL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|22395|31265|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||26830|N
95734|1512|OPTSTK|INDHOTEL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||30|N
95735|1512|OPTSTK|INDHOTEL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20470|29300|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||24885|N
95736|1512|OPTSTK|INDHOTEL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||60|N
95737|1512|OPTSTK|INDHOTEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18580|27340|0|0|0|1438538940|1446076800|1446129000|15|1|            |INDHOTEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||22960|N
95738|1512|OPTSTK|INDHOTEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||105|N
95739|1512|OPTSTK|INDHOTEL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16740|25390|0|0|0|1438538940|1446076800|1446129000|15|1|            |INDHOTEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||21065|N
95740|1512|OPTSTK|INDHOTEL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||180|N
95756|1512|OPTSTK|INDHOTEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14950|23460|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||19205|N
95759|1512|OPTSTK|INDHOTEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||290|N
95767|1512|OPTSTK|INDHOTEL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13235|21555|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||17395|N
95768|1512|OPTSTK|INDHOTEL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||450|N
95771|21770|OPTSTK|ICICIGI|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3245|11255|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||7250|N
95772|21770|OPTSTK|ICICIGI|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|6005|15325|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||10665|N
95775|21770|OPTSTK|ICICIGI|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2325|9145|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5735|N
95776|21770|OPTSTK|ICICIGI|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|7860|18370|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||13115|N
95777|21770|OPTSTK|ICICIGI|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1620|7330|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||4475|N
95778|21770|OPTSTK|ICICIGI|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|10000|21630|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||15815|N
95805|1512|OPTSTK|INDHOTEL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11610|19680|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||15645|N
95806|1512|OPTSTK|INDHOTEL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||675|N
95810|21770|OPTSTK|ICICIGI|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1105|5805|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||3455|N
95811|21770|OPTSTK|ICICIGI|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|12435|25075|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||18755|N
95812|21770|OPTSTK|ICICIGI|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|620|4620|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||2620|N
95813|21770|OPTSTK|ICICIGI|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|15120|28650|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||21885|N
95814|21770|OPTSTK|ICICIGI|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1965|N
95815|21770|OPTSTK|ICICIGI|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|18035|32345|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||25190|N
95816|21770|OPTSTK|ICICIGI|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1455|N
95817|21770|OPTSTK|ICICIGI|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|21160|36120|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||28640|N
95818|21770|OPTSTK|ICICIGI|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1065|N
95819|21770|OPTSTK|ICICIGI|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|24455|39965|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||32210|N
95820|21770|OPTSTK|ICICIGI|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||770|N
95821|21770|OPTSTK|ICICIGI|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|27905|43855|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||35880|N
95822|21770|OPTSTK|ICICIGI|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||550|N
95823|21770|OPTSTK|ICICIGI|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|31475|47765|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||39620|N
95824|21770|OPTSTK|ICICIGI|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||390|N
95825|21770|OPTSTK|ICICIGI|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|35140|51700|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||43420|N
95826|21770|OPTSTK|ICICIGI|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||270|N
95827|21770|OPTSTK|ICICIGI|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|38880|55650|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||47265|N
95828|21770|OPTSTK|ICICIGI|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||190|N
95829|21770|OPTSTK|ICICIGI|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|42675|59605|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIGI25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||51140|N
95830|21770|OPTSTK|ICICIGI|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||130|N
95831|21770|OPTSTK|ICICIGI|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|46520|63570|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||55045|N
95832|21770|OPTSTK|ICICIGI|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||90|N
95833|21770|OPTSTK|ICICIGI|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|50400|67530|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||58965|N
95834|21770|OPTSTK|ICICIGI|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||60|N
95835|21770|OPTSTK|ICICIGI|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|54305|71495|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||62900|N
95836|21770|OPTSTK|ICICIGI|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||40|N
95837|21770|OPTSTK|ICICIGI|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|58220|75460|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||66840|N
95838|21770|OPTSTK|ICICIGI|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||25|N
95839|21770|OPTSTK|ICICIGI|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|62155|79425|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||70790|N
95840|21770|OPTSTK|ICICIGI|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
95841|21770|OPTSTK|ICICIGI|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|66095|83385|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||74740|N
95842|21770|OPTSTK|ICICIGI|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
95843|21770|OPTSTK|ICICIGI|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|74000|91310|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIGI25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||82655|N
95848|1512|OPTSTK|INDHOTEL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10090|17860|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||13975|N
95849|1512|OPTSTK|INDHOTEL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||975|N
95850|1512|OPTSTK|INDHOTEL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8680|16100|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||12390|N
95851|1512|OPTSTK|INDHOTEL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1360|N
95852|1512|OPTSTK|INDHOTEL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7395|14415|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||10905|N
95853|1512|OPTSTK|INDHOTEL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1850|N
95856|1512|OPTSTK|INDHOTEL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6230|12810|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||9520|N
95857|1512|OPTSTK|INDHOTEL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2435|N
95860|1512|OPTSTK|INDHOTEL|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5200|11300|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||8250|N
95861|1512|OPTSTK|INDHOTEL|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1135|5135|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||3135|N
95862|1512|OPTSTK|INDHOTEL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4295|9895|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||7095|N
95863|1512|OPTSTK|INDHOTEL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1955|5955|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||3955|N
95864|1512|OPTSTK|INDHOTEL|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3510|8610|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||6060|N
95865|1512|OPTSTK|INDHOTEL|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2890|6890|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||4890|N
95872|1512|OPTSTK|INDHOTEL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2840|7430|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5135|N
95873|1512|OPTSTK|INDHOTEL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3765|8105|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5935|N
95874|1512|OPTSTK|INDHOTEL|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2275|6365|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||4320|N
95875|1512|OPTSTK|INDHOTEL|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4675|9515|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||7095|N
95876|1512|OPTSTK|INDHOTEL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1610|5610|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||3610|N
95877|1512|OPTSTK|INDHOTEL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5700|11010|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||8355|N
95880|1512|OPTSTK|INDHOTEL|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||3000|N
95881|1512|OPTSTK|INDHOTEL|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6835|12595|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9715|N
95900|7406|OPTSTK|GLENMARK|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|58200|84480|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||71340|N
95901|7406|OPTSTK|GLENMARK|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GLENMARK25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95902|7406|OPTSTK|GLENMARK|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|54215|80495|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||67355|N
95903|7406|OPTSTK|GLENMARK|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GLENMARK25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95904|7406|OPTSTK|GLENMARK|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|50235|76515|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||63375|N
95905|7406|OPTSTK|GLENMARK|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GLENMARK25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95906|1512|OPTSTK|INDHOTEL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||2475|N
95907|1512|OPTSTK|INDHOTEL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8075|14255|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||11165|N
95908|1512|OPTSTK|INDHOTEL|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||2035|N
95909|1512|OPTSTK|INDHOTEL|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9410|15970|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||12690|N
95910|1512|OPTSTK|INDHOTEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1655|N
95911|1512|OPTSTK|INDHOTEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10830|17740|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||14285|N
95912|1512|OPTSTK|INDHOTEL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||1340|N
95913|1512|OPTSTK|INDHOTEL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12330|19550|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15940|N
95914|7406|OPTSTK|GLENMARK|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|48585|74855|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||61720|N
95915|7406|OPTSTK|GLENMARK|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||80|N
95920|1512|OPTSTK|INDHOTEL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1080|N
95921|7406|OPTSTK|GLENMARK|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|42290|68540|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||55415|N
95926|18652|OPTSTK|ICICIPRULI|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|23375|29115|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG340CE|0|2|0|0||E|N|N|N|P|N|||26245|N
95927|18652|OPTSTK|ICICIPRULI|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIPRULI25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
95928|18652|OPTSTK|ICICIPRULI|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|21385|27125|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG360CE|0|2|0|0||E|N|N|N|P|N|||24255|N
95929|18652|OPTSTK|ICICIPRULI|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ICICIPRULI25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95936|18652|OPTSTK|ICICIPRULI|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|17625|23365|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP400CE|0|2|0|0||E|N|N|N|P|N|||20495|N
95937|18652|OPTSTK|ICICIPRULI|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ICICIPRULI25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95938|18652|OPTSTK|ICICIPRULI|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|13680|19400|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP440CE|0|2|0|0||E|N|N|N|P|N|||16540|N
95939|18652|OPTSTK|ICICIPRULI|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP440PE|0|2|0|0||E|N|N|N|P|N|||10|N
95940|18652|OPTSTK|ICICIPRULI|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|11730|17420|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP460CE|0|2|0|0||E|N|N|N|P|N|||14575|N
95941|18652|OPTSTK|ICICIPRULI|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP460PE|0|2|0|0||E|N|N|N|P|N|||25|N
95942|7406|OPTSTK|GLENMARK|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
95943|7406|OPTSTK|GLENMARK|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|38335|64545|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||51440|N
95944|7406|OPTSTK|GLENMARK|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||280|N
95945|7406|OPTSTK|GLENMARK|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|34415|60545|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||47480|N
95946|7406|OPTSTK|GLENMARK|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||220|N
95947|7406|OPTSTK|GLENMARK|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|30550|56540|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||43545|N
95948|7406|OPTSTK|GLENMARK|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||90|N
95949|7406|OPTSTK|GLENMARK|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|26760|52520|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||39640|N
95950|7406|OPTSTK|GLENMARK|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||170|N
95951|7406|OPTSTK|GLENMARK|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|23090|48490|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||35790|N
95952|7406|OPTSTK|GLENMARK|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2565|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||565|N
95953|7406|OPTSTK|GLENMARK|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|19580|44460|0|0|0|1438544490|1440806400|1440858600|15|1|            |GLENMARK25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||32020|N
95954|18652|OPTSTK|ICICIPRULI|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|9830|15440|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP480CE|0|2|0|0||E|N|N|N|P|N|||12635|N
95955|18652|OPTSTK|ICICIPRULI|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP480PE|0|2|0|0||E|N|N|N|P|N|||65|N
95956|18652|OPTSTK|ICICIPRULI|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|8015|13475|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP500CE|0|2|0|0||E|N|N|N|P|N|||10745|N
95957|7406|OPTSTK|GLENMARK|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2770|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||770|N
95958|18652|OPTSTK|ICICIPRULI|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP500PE|0|2|0|0||E|N|N|N|P|N|||155|N
95959|18652|OPTSTK|ICICIPRULI|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|6320|11540|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP520CE|0|2|0|0||E|N|N|N|P|N|||8930|N
95960|18652|OPTSTK|ICICIPRULI|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP520PE|0|2|0|0||E|N|N|N|P|N|||325|N
95961|7406|OPTSTK|GLENMARK|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|16290|40460|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||28375|N
95962|7406|OPTSTK|GLENMARK|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|3075|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||1075|N
95963|7406|OPTSTK|GLENMARK|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|13230|36460|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||24845|N
95964|7406|OPTSTK|GLENMARK|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|3310|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||1310|N
95965|7406|OPTSTK|GLENMARK|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|10480|32540|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||21510|N
95966|7406|OPTSTK|GLENMARK|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|4070|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||1955|N
95967|18652|OPTSTK|ICICIPRULI|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|4810|9670|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP540CE|0|2|0|0||E|N|N|N|P|N|||7240|N
95968|18652|OPTSTK|ICICIPRULI|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP540PE|0|2|0|0||E|N|N|N|P|N|||615|N
95969|18652|OPTSTK|ICICIPRULI|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|3515|7905|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5710|N
95970|18652|OPTSTK|ICICIPRULI|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP560PE|0|2|0|0||E|N|N|N|P|N|||1065|N
95971|18652|OPTSTK|ICICIPRULI|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|2370|6370|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP580CE|0|2|0|0||E|N|N|N|P|N|||4370|N
95972|18652|OPTSTK|ICICIPRULI|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP580PE|0|2|0|0||E|N|N|N|P|N|||1705|N
95973|18652|OPTSTK|ICICIPRULI|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|1245|5245|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP600CE|0|2|0|0||E|N|N|N|P|N|||3245|N
95974|18652|OPTSTK|ICICIPRULI|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|3530|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP600PE|0|2|0|0||E|N|N|N|P|N|||1530|N
95975|18652|OPTSTK|ICICIPRULI|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|335|4335|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP620CE|0|2|0|0||E|N|N|N|P|N|||2335|N
95976|18652|OPTSTK|ICICIPRULI|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|300|4300|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP620PE|0|2|0|0||E|N|N|N|P|N|||2300|N
95977|18652|OPTSTK|ICICIPRULI|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP640CE|0|2|0|0||E|N|N|N|P|N|||1625|N
95978|18652|OPTSTK|ICICIPRULI|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|2905|6905|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP640PE|0|2|0|0||E|N|N|N|P|N|||4905|N
95979|18652|OPTSTK|ICICIPRULI|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP660CE|0|2|0|0||E|N|N|N|P|N|||1105|N
95980|18652|OPTSTK|ICICIPRULI|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|4245|8475|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP660PE|0|2|0|0||E|N|N|N|P|N|||6360|N
95981|18652|OPTSTK|ICICIPRULI|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP680CE|0|2|0|0||E|N|N|N|P|N|||725|N
95982|18652|OPTSTK|ICICIPRULI|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5635|10285|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP680PE|0|2|0|0||E|N|N|N|P|N|||7960|N
95983|18652|OPTSTK|ICICIPRULI|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP700CE|0|2|0|0||E|N|N|N|P|N|||460|N
95984|18652|OPTSTK|ICICIPRULI|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|7190|12170|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP700PE|0|2|0|0||E|N|N|N|P|N|||9680|N
95985|1512|OPTSTK|INDHOTEL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13910|21400|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||17655|N
95986|1512|OPTSTK|INDHOTEL|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||870|N
95987|18652|OPTSTK|ICICIPRULI|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIPRULI25SEP720CE|0|2|0|0||E|N|N|N|P|N|||285|N
95988|18652|OPTSTK|ICICIPRULI|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|8870|14100|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIPRULI25SEP720PE|0|2|0|0||E|N|N|N|P|N|||11485|N
95989|18652|OPTSTK|ICICIPRULI|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIPRULI25SEP740CE|0|2|0|0||E|N|N|N|P|N|||175|N
95990|18652|OPTSTK|ICICIPRULI|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|10650|16060|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIPRULI25SEP740PE|0|2|0|0||E|N|N|N|P|N|||13355|N
95991|1512|OPTSTK|INDHOTEL|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15545|23275|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||19410|N
95992|1512|OPTSTK|INDHOTEL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||695|N
95993|1512|OPTSTK|INDHOTEL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17240|25180|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||21210|N
95994|7406|OPTSTK|GLENMARK|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|8060|28710|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||18385|N
95995|7406|OPTSTK|GLENMARK|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|5565|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||2750|N
95996|7406|OPTSTK|GLENMARK|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|3160|20450|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||11805|N
95997|7406|OPTSTK|GLENMARK|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|355|9355|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||4855|N
95998|7406|OPTSTK|GLENMARK|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|880|14400|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||7640|N
95999|7406|OPTSTK|GLENMARK|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|1785|14555|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||8170|N
96000|7406|OPTSTK|GLENMARK|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|9175|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||4255|N
96001|1512|OPTSTK|INDHOTEL|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||550|N
96002|1512|OPTSTK|INDHOTEL|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18980|27090|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||23035|N
96003|7406|OPTSTK|GLENMARK|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|4605|21045|0|0|0|1438540180|1440806400|1440858600|15|1|            |GLENMARK25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||12825|N
96012|1512|OPTSTK|INDHOTEL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||435|N
96013|1512|OPTSTK|INDHOTEL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20765|29025|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||24895|N
96014|1512|OPTSTK|INDHOTEL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||270|N
96015|1512|OPTSTK|INDHOTEL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24425|32915|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||28670|N
96016|1512|OPTSTK|INDHOTEL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||165|N
96017|1512|OPTSTK|INDHOTEL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|28190|36830|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||32510|N
96018|1512|OPTSTK|INDHOTEL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDHOTEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||100|N
96019|1512|OPTSTK|INDHOTEL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|32010|40760|0|0|0|1438538940|1446076800|1446129000|15|1|            |INDHOTEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||36385|N
96020|14309|OPTSTK|INDIANB|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|26445|34415|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP320CE|0|2|0|0||E|N|N|N|P|N|||30430|N
96021|14309|OPTSTK|INDIANB|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDIANB25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96022|14309|OPTSTK|INDIANB|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|24465|32435|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP340CE|0|2|0|0||E|N|N|N|P|N|||28450|N
96023|14309|OPTSTK|INDIANB|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDIANB25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96024|14309|OPTSTK|INDIANB|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|20510|28470|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP380CE|0|2|0|0||E|N|N|N|P|N|||24490|N
96025|14309|OPTSTK|INDIANB|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDIANB25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96028|18652|OPTSTK|ICICIPRULI|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIPRULI25SEP760CE|0|2|0|0||E|N|N|N|P|N|||105|N
96029|18652|OPTSTK|ICICIPRULI|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|12500|18030|0|0|0|1438544490|1443657600|1443709800|15|1|            |ICICIPRULI25SEP760PE|0|2|0|0||E|N|N|N|P|N|||15265|N
96030|18652|OPTSTK|ICICIPRULI|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP780CE|0|2|0|0||E|N|N|N|P|N|||60|N
96031|18652|OPTSTK|ICICIPRULI|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|14400|20010|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP780PE|0|2|0|0||E|N|N|N|P|N|||17205|N
96032|18652|OPTSTK|ICICIPRULI|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP800CE|0|2|0|0||E|N|N|N|P|N|||35|N
96033|18652|OPTSTK|ICICIPRULI|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|16330|21990|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP800PE|0|2|0|0||E|N|N|N|P|N|||19160|N
96050|14309|OPTSTK|INDIANB|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|16580|24510|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP420CE|0|2|0|0||E|N|N|N|P|N|||20545|N
96051|14309|OPTSTK|INDIANB|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP420PE|0|2|0|0||E|N|N|N|P|N|||20|N
96052|14309|OPTSTK|INDIANB|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|13700|21540|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP450CE|0|2|0|0||E|N|N|N|P|N|||17620|N
96053|14309|OPTSTK|INDIANB|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP450PE|0|2|0|0||E|N|N|N|P|N|||65|N
96054|14309|OPTSTK|INDIANB|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|11850|19570|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP470CE|0|2|0|0||E|N|N|N|P|N|||15710|N
96055|14309|OPTSTK|INDIANB|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP470PE|0|2|0|0||E|N|N|N|P|N|||135|N
96056|14309|OPTSTK|INDIANB|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|10080|17610|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP490CE|0|2|0|0||E|N|N|N|P|N|||13845|N
96057|14309|OPTSTK|INDIANB|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP490PE|0|2|0|0||E|N|N|N|P|N|||255|N
96058|14309|OPTSTK|INDIANB|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8420|15690|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP510CE|0|2|0|0||E|N|N|N|P|N|||12055|N
96059|14309|OPTSTK|INDIANB|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP510PE|0|2|0|0||E|N|N|N|P|N|||445|N
96060|14309|OPTSTK|INDIANB|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|6900|13820|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP530CE|0|2|0|0||E|N|N|N|P|N|||10360|N
96061|14309|OPTSTK|INDIANB|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP530PE|0|2|0|0||E|N|N|N|P|N|||725|N
96062|14309|OPTSTK|INDIANB|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5535|12015|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP550CE|0|2|0|0||E|N|N|N|P|N|||8775|N
96063|14309|OPTSTK|INDIANB|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP550PE|0|2|0|0||E|N|N|N|P|N|||1125|N
96114|18652|OPTSTK|ICICIPRULI|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP820CE|0|2|0|0||E|N|N|N|P|N|||20|N
96115|18652|OPTSTK|ICICIPRULI|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|18275|23975|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP820PE|0|2|0|0||E|N|N|N|P|N|||21125|N
96124|18652|OPTSTK|ICICIPRULI|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP840CE|0|2|0|0||E|N|N|N|P|N|||10|N
96126|18652|OPTSTK|ICICIPRULI|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|20240|25950|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP840PE|0|2|0|0||E|N|N|N|P|N|||23095|N
96130|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|1365|5365|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG56CE|2|0|0|0||E|N|N|N|P|N|||3365|N
96131|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG56PE|2|0|0|0||E|N|N|N|P|N|||5|N
96132|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|970|4970|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG60CE|2|0|0|0||E|N|N|N|P|N|||2970|N
96133|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG60PE|2|0|0|0||E|N|N|N|P|N|||5|N
96134|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|770|4770|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG62CE|2|0|0|0||E|N|N|N|P|N|||2770|N
96135|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG62PE|2|0|0|0||E|N|N|N|P|N|||5|N
96136|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|570|4570|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG64CE|2|0|0|0||E|N|N|N|P|N|||2570|N
96137|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG64PE|2|0|0|0||E|N|N|N|P|N|||5|N
96142|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|370|4370|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG66CE|2|0|0|0||E|N|N|N|P|N|||2370|N
96143|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG66PE|2|0|0|0||E|N|N|N|P|N|||5|N
96144|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|175|4175|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG68CE|2|0|0|0||E|N|N|N|P|N|||2175|N
96145|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG68PE|2|0|0|0||E|N|N|N|P|N|||5|N
96146|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3975|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG70CE|2|0|0|0||E|N|N|N|P|N|||1975|N
96147|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG70PE|2|0|0|0||E|N|N|N|P|N|||5|N
96148|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3780|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG72CE|2|0|0|0||E|N|N|N|P|N|||1780|N
96149|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG72PE|2|0|0|0||E|N|N|N|P|N|||5|N
96152|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3585|0|0|0|1438544490|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG74CE|2|0|0|0||E|N|N|N|P|N|||1585|N
96153|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG74PE|2|0|0|0||E|N|N|N|P|N|||10|N
96154|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3395|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG76CE|2|0|0|0||E|N|N|N|P|N|||1395|N
96155|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG76PE|2|0|0|0||E|N|N|N|P|N|||20|N
96156|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3210|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG78CE|2|0|0|0||E|N|N|N|P|N|||1210|N
96157|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG78PE|2|0|0|0||E|N|N|N|P|N|||35|N
96158|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3035|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG80CE|2|0|0|0||E|N|N|N|P|N|||1035|N
96164|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG80PE|2|0|0|0||E|N|N|N|P|N|||45|N
96165|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2870|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG82CE|2|0|0|0||E|N|N|N|P|N|||870|N
96166|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG82PE|2|0|0|0||E|N|N|N|P|N|||55|N
96167|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG84CE|2|0|0|0||E|N|N|N|P|N|||640|N
96175|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG84PE|2|0|0|0||E|N|N|N|P|N|||90|N
96176|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2485|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG86CE|2|0|0|0||E|N|N|N|P|N|||485|N
96177|18652|OPTSTK|ICICIPRULI|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
96178|18652|OPTSTK|ICICIPRULI|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|24185|29915|0|0|0|1438540181|1443657600|1443709800|15|1|            |ICICIPRULI25SEP880PE|0|2|0|0||E|N|N|N|P|N|||27050|N
96179|14366|OPTSTK|IDEA|XX||1440858600|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG1CE|2|0|0|0||E|N|N|N|P|N|||560|N
96180|14366|OPTSTK|IDEA|XX||1440858600|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDEA25AUG1PE|2|0|0|0||E|N|N|N|P|N|||5|N
96181|14309|OPTSTK|INDIANB|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4345|10315|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP570CE|0|2|0|0||E|N|N|N|P|N|||7330|N
96182|14309|OPTSTK|INDIANB|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP570PE|0|2|0|0||E|N|N|N|P|N|||1660|N
96183|14309|OPTSTK|INDIANB|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3335|8725|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP590CE|0|2|0|0||E|N|N|N|P|N|||6030|N
96184|14309|OPTSTK|INDIANB|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|340|4340|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP590PE|0|2|0|0||E|N|N|N|P|N|||2340|N
96185|14309|OPTSTK|INDIANB|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2500|7280|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP610CE|0|2|0|0||E|N|N|N|P|N|||4890|N
96186|14309|OPTSTK|INDIANB|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1180|5180|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP610PE|0|2|0|0||E|N|N|N|P|N|||3180|N
96187|14309|OPTSTK|INDIANB|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1825|5985|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP630CE|0|2|0|0||E|N|N|N|P|N|||3905|N
96188|14309|OPTSTK|INDIANB|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP630PE|0|2|0|0||E|N|N|N|P|N|||4180|N
96189|14309|OPTSTK|INDIANB|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1075|5075|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP650CE|0|2|0|0||E|N|N|N|P|N|||3075|N
96190|14309|OPTSTK|INDIANB|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3120|7540|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5330|N
96191|14309|OPTSTK|INDIANB|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP670CE|0|2|0|0||E|N|N|N|P|N|||2390|N
96192|14309|OPTSTK|INDIANB|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4120|9120|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP670PE|0|2|0|0||E|N|N|N|P|N|||6620|N
96193|14309|OPTSTK|INDIANB|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP690CE|0|2|0|0||E|N|N|N|P|N|||1835|N
96194|14309|OPTSTK|INDIANB|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5285|10805|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP690PE|0|2|0|0||E|N|N|N|P|N|||8045|N
96195|14309|OPTSTK|INDIANB|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1385|N
96196|14309|OPTSTK|INDIANB|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|6585|12575|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP710PE|0|2|0|0||E|N|N|N|P|N|||9580|N
96197|14309|OPTSTK|INDIANB|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP730CE|0|2|0|0||E|N|N|N|P|N|||1035|N
96198|14309|OPTSTK|INDIANB|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8010|14410|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP730PE|0|2|0|0||E|N|N|N|P|N|||11210|N
96199|14309|OPTSTK|INDIANB|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP750CE|0|2|0|0||E|N|N|N|P|N|||765|N
96200|14309|OPTSTK|INDIANB|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|9550|16290|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP750PE|0|2|0|0||E|N|N|N|P|N|||12920|N
96201|14309|OPTSTK|INDIANB|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP770CE|0|2|0|0||E|N|N|N|P|N|||560|N
96202|14309|OPTSTK|INDIANB|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|11185|18205|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP770PE|0|2|0|0||E|N|N|N|P|N|||14695|N
96203|14309|OPTSTK|INDIANB|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP790CE|0|2|0|0||E|N|N|N|P|N|||405|N
96204|14309|OPTSTK|INDIANB|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|12895|20145|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP790PE|0|2|0|0||E|N|N|N|P|N|||16520|N
96205|14309|OPTSTK|INDIANB|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP860CE|0|2|0|0||E|N|N|N|P|N|||120|N
96206|14309|OPTSTK|INDIANB|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|19310|27030|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP860PE|0|2|0|0||E|N|N|N|P|N|||23170|N
96207|14309|OPTSTK|INDIANB|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP900CE|0|2|0|0||E|N|N|N|P|N|||60|N
96208|14309|OPTSTK|INDIANB|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|23150|30990|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP900PE|0|2|0|0||E|N|N|N|P|N|||27070|N
96209|14309|OPTSTK|INDIANB|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP920CE|0|2|0|0||E|N|N|N|P|N|||40|N
96210|14309|OPTSTK|INDIANB|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|25095|32975|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP920PE|0|2|0|0||E|N|N|N|P|N|||29035|N
96211|14309|OPTSTK|INDIANB|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|18780|26680|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT400CE|0|2|0|0||E|N|N|N|P|N|||22730|N
96212|14309|OPTSTK|INDIANB|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT400PE|0|2|0|0||E|N|N|N|P|N|||40|N
96213|14309|OPTSTK|INDIANB|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|15015|22765|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT440CE|0|2|0|0||E|N|N|N|P|N|||18890|N
96214|14309|OPTSTK|INDIANB|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT440PE|0|2|0|0||E|N|N|N|P|N|||145|N
96215|14309|OPTSTK|INDIANB|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|13225|20835|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT460CE|0|2|0|0||E|N|N|N|P|N|||17030|N
96216|14309|OPTSTK|INDIANB|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT460PE|0|2|0|0||E|N|N|N|P|N|||255|N
96217|14309|OPTSTK|INDIANB|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|11520|18930|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT480CE|0|2|0|0||E|N|N|N|P|N|||15225|N
96218|14309|OPTSTK|INDIANB|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT480PE|0|2|0|0||E|N|N|N|P|N|||420|N
96219|14309|OPTSTK|INDIANB|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|9920|17070|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT500CE|0|2|0|0||E|N|N|N|P|N|||13495|N
96220|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG86PE|2|0|0|0||E|N|N|N|P|N|||120|N
96221|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG88CE|2|0|0|0||E|N|N|N|P|N|||355|N
96222|14309|OPTSTK|INDIANB|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT500PE|0|2|0|0||E|N|N|N|P|N|||660|N
96223|14309|OPTSTK|INDIANB|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8435|15265|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT520CE|0|2|0|0||E|N|N|N|P|N|||11850|N
96224|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG88PE|2|0|0|0||E|N|N|N|P|N|||195|N
96225|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG90CE|2|0|0|0||E|N|N|N|P|N|||245|N
96226|14309|OPTSTK|INDIANB|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT520PE|0|2|0|0||E|N|N|N|P|N|||990|N
96227|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG90PE|2|0|0|0||E|N|N|N|P|N|||275|N
96228|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG92CE|2|0|0|0||E|N|N|N|P|N|||165|N
96229|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG92PE|2|0|0|0||E|N|N|N|P|N|||405|N
96230|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG94CE|2|0|0|0||E|N|N|N|P|N|||105|N
96231|14309|OPTSTK|INDIANB|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|7080|13540|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT540CE|0|2|0|0||E|N|N|N|P|N|||10310|N
96232|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG94PE|2|0|0|0||E|N|N|N|P|N|||545|N
96233|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG96CE|2|0|0|0||E|N|N|N|P|N|||65|N
96234|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG96PE|2|0|0|0||E|N|N|N|P|N|||695|N
96235|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG98CE|2|0|0|0||E|N|N|N|P|N|||45|N
96236|14309|OPTSTK|INDIANB|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT540PE|0|2|0|0||E|N|N|N|P|N|||1420|N
96237|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2875|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG98PE|2|0|0|0||E|N|N|N|P|N|||875|N
96238|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG100CE|2|0|0|0||E|N|N|N|P|N|||35|N
96239|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2975|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG100PE|2|0|0|0||E|N|N|N|P|N|||975|N
96240|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG102CE|2|0|0|0||E|N|N|N|P|N|||20|N
96241|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3270|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG102PE|2|0|0|0||E|N|N|N|P|N|||1270|N
96242|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG104CE|2|0|0|0||E|N|N|N|P|N|||15|N
96243|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3450|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG104PE|2|0|0|0||E|N|N|N|P|N|||1450|N
96244|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG106CE|2|0|0|0||E|N|N|N|P|N|||10|N
96245|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3640|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG106PE|2|0|0|0||E|N|N|N|P|N|||1640|N
96246|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG108CE|2|0|0|0||E|N|N|N|P|N|||15|N
96247|14309|OPTSTK|INDIANB|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5875|11905|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT560CE|0|2|0|0||E|N|N|N|P|N|||8890|N
96248|14309|OPTSTK|INDIANB|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT560PE|0|2|0|0||E|N|N|N|P|N|||1970|N
96249|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3830|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG108PE|2|0|0|0||E|N|N|N|P|N|||1830|N
96250|14366|OPTSTK|IDEA|XX||1440858600|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG3CE|2|0|0|0||E|N|N|N|P|N|||365|N
96251|14366|OPTSTK|IDEA|XX||1440858600|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDEA25AUG3PE|2|0|0|0||E|N|N|N|P|N|||5|N
96252|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG112CE|2|0|0|0||E|N|N|N|P|N|||10|N
96253|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|220|4220|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG112PE|2|0|0|0||E|N|N|N|P|N|||2220|N
96254|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG116CE|2|0|0|0||E|N|N|N|P|N|||5|N
96255|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|615|4615|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG116PE|2|0|0|0||E|N|N|N|P|N|||2615|N
96256|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG120CE|2|0|0|0||E|N|N|N|P|N|||5|N
96257|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|1010|5010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG120PE|2|0|0|0||E|N|N|N|P|N|||3010|N
96258|14366|OPTSTK|IDEA|XX||1440858600|500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG5CE|2|0|0|0||E|N|N|N|P|N|||170|N
96259|14366|OPTSTK|IDEA|XX||1440858600|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDEA25AUG5PE|2|0|0|0||E|N|N|N|P|N|||5|N
96260|14309|OPTSTK|INDIANB|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4810|10370|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT580CE|0|2|0|0||E|N|N|N|P|N|||7590|N
96261|14309|OPTSTK|INDIANB|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|645|4645|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT580PE|0|2|0|0||E|N|N|N|P|N|||2645|N
96268|14309|OPTSTK|INDIANB|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3890|8960|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT600CE|0|2|0|0||E|N|N|N|P|N|||6425|N
96269|14309|OPTSTK|INDIANB|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1445|5445|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT600PE|0|2|0|0||E|N|N|N|P|N|||3445|N
96270|14309|OPTSTK|INDIANB|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3105|7665|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5385|N
96271|14309|OPTSTK|INDIANB|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2380|6380|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT620PE|0|2|0|0||E|N|N|N|P|N|||4380|N
96272|14309|OPTSTK|INDIANB|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2450|6500|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT640CE|0|2|0|0||E|N|N|N|P|N|||4475|N
96273|14309|OPTSTK|INDIANB|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3445|7445|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5445|N
96274|14309|OPTSTK|INDIANB|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1690|5690|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT660CE|0|2|0|0||E|N|N|N|P|N|||3690|N
96275|14309|OPTSTK|INDIANB|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4420|8830|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT660PE|0|2|0|0||E|N|N|N|P|N|||6625|N
96276|14309|OPTSTK|INDIANB|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1015|5015|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT680CE|0|2|0|0||E|N|N|N|P|N|||3015|N
96277|14309|OPTSTK|INDIANB|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5485|10365|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT680PE|0|2|0|0||E|N|N|N|P|N|||7925|N
96278|14309|OPTSTK|INDIANB|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|445|4445|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT700CE|0|2|0|0||E|N|N|N|P|N|||2445|N
96279|14309|OPTSTK|INDIANB|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|6670|11980|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT700PE|0|2|0|0||E|N|N|N|P|N|||9325|N
96280|14309|OPTSTK|INDIANB|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT720CE|0|2|0|0||E|N|N|N|P|N|||1970|N
96282|14309|OPTSTK|INDIANB|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|7970|13680|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT720PE|0|2|0|0||E|N|N|N|P|N|||10825|N
96284|14309|OPTSTK|INDIANB|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1575|N
96301|14309|OPTSTK|INDIANB|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|9365|15435|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT740PE|0|2|0|0||E|N|N|N|P|N|||12400|N
96303|14309|OPTSTK|INDIANB|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1250|N
96305|14309|OPTSTK|INDIANB|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|10850|17240|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT760PE|0|2|0|0||E|N|N|N|P|N|||14045|N
96307|14309|OPTSTK|INDIANB|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT780CE|0|2|0|0||E|N|N|N|P|N|||985|N
96309|14309|OPTSTK|INDIANB|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|12425|19085|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT780PE|0|2|0|0||E|N|N|N|P|N|||15755|N
96310|14309|OPTSTK|INDIANB|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT800CE|0|2|0|0||E|N|N|N|P|N|||775|N
96311|14309|OPTSTK|INDIANB|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|14065|20965|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT800PE|0|2|0|0||E|N|N|N|P|N|||17515|N
96312|14309|OPTSTK|INDIANB|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT840CE|0|2|0|0||E|N|N|N|P|N|||470|N
96313|14309|OPTSTK|INDIANB|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|17515|24785|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT840PE|0|2|0|0||E|N|N|N|P|N|||21150|N
96314|14309|OPTSTK|INDIANB|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT880CE|0|2|0|0||E|N|N|N|P|N|||280|N
96315|14309|OPTSTK|INDIANB|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|21145|28665|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIANB25OCT880PE|0|2|0|0||E|N|N|N|P|N|||24905|N
96316|11195|OPTSTK|INDIGO|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|170980|234090|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP3800CE|2|0|0|0||E|N|N|N|P|N|||202535|N
96317|11195|OPTSTK|INDIGO|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP3800PE|2|0|0|0||E|N|N|N|P|N|||20|N
96318|11195|OPTSTK|INDIGO|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|103210|164780|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4500CE|2|0|0|0||E|N|N|N|P|N|||133995|N
96319|11195|OPTSTK|INDIGO|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4500PE|2|0|0|0||E|N|N|N|P|N|||805|N
96320|11195|OPTSTK|INDIGO|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|85170|145160|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4700CE|2|0|0|0||E|N|N|N|P|N|||115165|N
96321|11195|OPTSTK|INDIGO|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4700PE|2|0|0|0||E|N|N|N|P|N|||1780|N
96322|11195|OPTSTK|INDIGO|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|68375|125865|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4900CE|2|0|0|0||E|N|N|N|P|N|||97120|N
96323|11195|OPTSTK|INDIGO|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|710|6380|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4900PE|2|0|0|0||E|N|N|N|P|N|||3545|N
96324|11195|OPTSTK|INDIGO|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|53235|107175|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5100CE|2|0|0|0||E|N|N|N|P|N|||80205|N
96325|11195|OPTSTK|INDIGO|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1825|11045|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5100PE|2|0|0|0||E|N|N|N|P|N|||6435|N
96326|11195|OPTSTK|INDIGO|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|40105|89435|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5300CE|2|0|0|0||E|N|N|N|P|N|||64770|N
96327|11195|OPTSTK|INDIGO|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3890|17720|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5300PE|2|0|0|0||E|N|N|N|P|N|||10805|N
96328|14366|OPTSTK|IDEA|XX||1440858600|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG7CE|2|0|0|0||E|N|N|N|P|N|||20|N
96329|14366|OPTSTK|IDEA|XX||1440858600|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG7PE|2|0|0|0||E|N|N|N|P|N|||55|N
96330|11195|OPTSTK|INDIGO|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|29100|72960|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5500CE|2|0|0|0||E|N|N|N|P|N|||51030|N
96331|11195|OPTSTK|INDIGO|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7225|26525|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5500PE|2|0|0|0||E|N|N|N|P|N|||16875|N
96332|11195|OPTSTK|INDIGO|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|20340|58160|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5700CE|2|0|0|0||E|N|N|N|P|N|||39250|N
96333|11195|OPTSTK|INDIGO|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|12235|37575|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5700PE|2|0|0|0||E|N|N|N|P|N|||24905|N
96334|11195|OPTSTK|INDIGO|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|13645|45255|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5900CE|2|0|0|0||E|N|N|N|P|N|||29450|N
96335|11195|OPTSTK|INDIGO|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|19135|50685|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5900PE|2|0|0|0||E|N|N|N|P|N|||34910|N
96338|10099|OPTSTK|GODREJCP|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|40780|53180|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG800CE|0|2|0|0||E|N|N|N|P|N|||46980|N
96339|10099|OPTSTK|GODREJCP|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GODREJCP25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
96340|10099|OPTSTK|GODREJCP|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|36795|49195|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG840CE|0|2|0|0||E|N|N|N|P|N|||42995|N
96341|10099|OPTSTK|GODREJCP|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GODREJCP25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
96342|10099|OPTSTK|GODREJCP|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|32815|45215|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG880CE|0|2|0|0||E|N|N|N|P|N|||39015|N
96343|10099|OPTSTK|GODREJCP|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GODREJCP25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
96344|10099|OPTSTK|GODREJCP|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|28830|41230|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG920CE|0|2|0|0||E|N|N|N|P|N|||35030|N
96345|10099|OPTSTK|GODREJCP|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GODREJCP25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
96346|14366|OPTSTK|IDEA|XX||1440858600|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDEA25AUG9CE|2|0|0|0||E|N|N|N|P|N|||5|N
96347|14366|OPTSTK|IDEA|XX||1440858600|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG9PE|2|0|0|0||E|N|N|N|P|N|||225|N
96348|11195|OPTSTK|INDIGO|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8755|34365|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6100CE|2|0|0|0||E|N|N|N|P|N|||21560|N
96349|11195|OPTSTK|INDIGO|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|28050|65600|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6100PE|2|0|0|0||E|N|N|N|P|N|||46825|N
96350|11195|OPTSTK|INDIGO|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5355|25455|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6300CE|2|0|0|0||E|N|N|N|P|N|||15405|N
96351|10099|OPTSTK|GODREJCP|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|26840|39240|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG940CE|0|2|0|0||E|N|N|N|P|N|||33040|N
96352|10099|OPTSTK|GODREJCP|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GODREJCP25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
96353|10099|OPTSTK|GODREJCP|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|24845|37245|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG960CE|0|2|0|0||E|N|N|N|P|N|||31045|N
96354|10099|OPTSTK|GODREJCP|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GODREJCP25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96355|11195|OPTSTK|INDIGO|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|38945|82005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6300PE|2|0|0|0||E|N|N|N|P|N|||60475|N
96358|11195|OPTSTK|INDIGO|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3105|18425|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6500CE|2|0|0|0||E|N|N|N|P|N|||10765|N
96359|11195|OPTSTK|INDIGO|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|51725|99565|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6500PE|2|0|0|0||E|N|N|N|P|N|||75645|N
96360|11195|OPTSTK|INDIGO|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1680|13020|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6700CE|2|0|0|0||E|N|N|N|P|N|||7350|N
96361|11195|OPTSTK|INDIGO|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|66130|117950|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6700PE|2|0|0|0||E|N|N|N|P|N|||92040|N
96362|11195|OPTSTK|INDIGO|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|830|9000|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6900CE|2|0|0|0||E|N|N|N|P|N|||4915|N
96363|11195|OPTSTK|INDIGO|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|81910|136900|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6900PE|2|0|0|0||E|N|N|N|P|N|||109405|N
96364|11195|OPTSTK|INDIGO|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|350|6080|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7100CE|2|0|0|0||E|N|N|N|P|N|||3215|N
96368|11195|OPTSTK|INDIGO|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|98800|156230|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7100PE|2|0|0|0||E|N|N|N|P|N|||127515|N
96370|11195|OPTSTK|INDIGO|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7300CE|2|0|0|0||E|N|N|N|P|N|||2065|N
96371|11195|OPTSTK|INDIGO|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|116550|175790|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7300PE|2|0|0|0||E|N|N|N|P|N|||146170|N
96372|11195|OPTSTK|INDIGO|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP8200CE|2|0|0|0||E|N|N|N|P|N|||230|N
96374|11195|OPTSTK|INDIGO|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|202165|264775|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP8200PE|2|0|0|0||E|N|N|N|P|N|||233470|N
96376|10099|OPTSTK|GODREJCP|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|22855|35255|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG980CE|0|2|0|0||E|N|N|N|P|N|||29055|N
96377|10099|OPTSTK|GODREJCP|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GODREJCP25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
96378|10099|OPTSTK|GODREJCP|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|20870|33260|0|0|0|1438544490|1440806400|1440858600|15|1|            |GODREJCP25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||27065|N
96379|10099|OPTSTK|GODREJCP|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
96393|10099|OPTSTK|GODREJCP|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|18895|31265|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||25080|N
96394|10099|OPTSTK|GODREJCP|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
96395|10099|OPTSTK|GODREJCP|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|16935|29265|0|0|0|1438544490|1440806400|1440858600|15|1|            |GODREJCP25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||23100|N
96396|10099|OPTSTK|GODREJCP|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |GODREJCP25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
96397|10099|OPTSTK|GODREJCP|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|15000|27260|0|0|0|1438544490|1440806400|1440858600|15|1|            |GODREJCP25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||21130|N
96398|10099|OPTSTK|GODREJCP|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||110|N
96399|10099|OPTSTK|GODREJCP|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|13100|25250|0|0|0|1438544490|1440806400|1440858600|15|1|            |GODREJCP25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||19175|N
96400|10099|OPTSTK|GODREJCP|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||85|N
96401|10099|OPTSTK|GODREJCP|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|11260|23240|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||17250|N
96402|10099|OPTSTK|GODREJCP|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||210|N
96403|10099|OPTSTK|GODREJCP|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|9030|20750|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||14890|N
96404|10099|OPTSTK|GODREJCP|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||275|N
96405|10099|OPTSTK|GODREJCP|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|7235|18605|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||12920|N
96406|10099|OPTSTK|GODREJCP|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||420|N
96407|10099|OPTSTK|GODREJCP|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5785|16685|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||11235|N
96408|10099|OPTSTK|GODREJCP|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||640|N
96409|10099|OPTSTK|GODREJCP|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|4390|14700|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||9545|N
96410|10099|OPTSTK|GODREJCP|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2900|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||900|N
96411|10099|OPTSTK|GODREJCP|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|3000|12600|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||7800|N
96412|10099|OPTSTK|GODREJCP|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||1290|N
96413|10099|OPTSTK|GODREJCP|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|2050|10840|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||6445|N
96416|14366|OPTSTK|IDEA|XX||1440858600|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDEA25AUG11CE|2|0|0|0||E|N|N|N|P|N|||5|N
96417|14366|OPTSTK|IDEA|XX||1440858600|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG11PE|2|0|0|0||E|N|N|N|P|N|||435|N
96418|14366|OPTSTK|IDEA|XX||1440858600|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDEA25AUG13CE|2|0|0|0||E|N|N|N|P|N|||5|N
96419|14366|OPTSTK|IDEA|XX||1440858600|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG13PE|2|0|0|0||E|N|N|N|P|N|||635|N
96420|14366|OPTSTK|IDEA|XX||1440858600|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDEA25AUG15CE|2|0|0|0||E|N|N|N|P|N|||5|N
96421|14366|OPTSTK|IDEA|XX||1440858600|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG15PE|2|0|0|0||E|N|N|N|P|N|||835|N
96422|14366|OPTSTK|IDEA|XX||1443709800|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDEA25SEP2CE|2|0|0|0||E|N|N|N|P|N|||465|N
96423|14366|OPTSTK|IDEA|XX||1443709800|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDEA25SEP2PE|2|0|0|0||E|N|N|N|P|N|||5|N
96424|14366|OPTSTK|IDEA|XX||1443709800|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP4CE|2|0|0|0||E|N|N|N|P|N|||265|N
96425|14366|OPTSTK|IDEA|XX||1443709800|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDEA25SEP4PE|2|0|0|0||E|N|N|N|P|N|||5|N
96426|14366|OPTSTK|IDEA|XX||1443709800|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP6CE|2|0|0|0||E|N|N|N|P|N|||90|N
96427|14366|OPTSTK|IDEA|XX||1443709800|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDEA25SEP6PE|2|0|0|0||E|N|N|N|P|N|||20|N
96428|14366|OPTSTK|IDEA|XX||1443709800|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP8CE|2|0|0|0||E|N|N|N|P|N|||20|N
96429|14366|OPTSTK|IDEA|XX||1443709800|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP8PE|2|0|0|0||E|N|N|N|P|N|||145|N
96430|14366|OPTSTK|IDEA|XX||1443709800|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDEA25SEP10CE|2|0|0|0||E|N|N|N|P|N|||10|N
96431|14366|OPTSTK|IDEA|XX||1443709800|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP10PE|2|0|0|0||E|N|N|N|P|N|||340|N
96432|14366|OPTSTK|IDEA|XX||1443709800|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDEA25SEP12CE|2|0|0|0||E|N|N|N|P|N|||5|N
96433|14366|OPTSTK|IDEA|XX||1443709800|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP12PE|2|0|0|0||E|N|N|N|P|N|||530|N
96434|14366|OPTSTK|IDEA|XX||1443709800|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDEA25SEP14CE|2|0|0|0||E|N|N|N|P|N|||5|N
96435|14366|OPTSTK|IDEA|XX||1443709800|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDEA25SEP14PE|2|0|0|0||E|N|N|N|P|N|||730|N
96436|14366|OPTSTK|IDEA|XX||1443709800|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDEA25SEP16CE|2|0|0|0||E|N|N|N|P|N|||5|N
96437|14366|OPTSTK|IDEA|XX||1443709800|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1438540181|1443657600|1443709800|15|1|            |IDEA25SEP16PE|2|0|0|0||E|N|N|N|P|N|||925|N
96446|10099|OPTSTK|GODREJCP|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|3805|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||1805|N
96447|10099|OPTSTK|GODREJCP|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|1130|9030|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5080|N
96448|10099|OPTSTK|GODREJCP|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|245|4755|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||2500|N
96449|10099|OPTSTK|GODREJCP|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|485|7445|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||3965|N
96458|10099|OPTSTK|GODREJCP|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|695|6135|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||3415|N
96459|10099|OPTSTK|GODREJCP|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|40|6050|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||3045|N
96460|10099|OPTSTK|GODREJCP|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|1285|7685|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||4485|N
96461|10099|OPTSTK|GODREJCP|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|4865|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||2325|N
96462|10099|OPTSTK|GODREJCP|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|1975|9305|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5640|N
96463|10099|OPTSTK|GODREJCP|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|3830|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||1730|N
96464|10099|OPTSTK|GODREJCP|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|3015|11215|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||7115|N
96465|10099|OPTSTK|GODREJCP|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|3255|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||1255|N
96466|10099|OPTSTK|GODREJCP|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|4025|13025|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||8525|N
96467|10099|OPTSTK|GODREJCP|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2935|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||935|N
96468|10099|OPTSTK|GODREJCP|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5385|15095|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||10240|N
96469|10099|OPTSTK|GODREJCP|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||630|N
96470|10099|OPTSTK|GODREJCP|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|6400|16720|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||11560|N
96471|10099|OPTSTK|GODREJCP|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2480|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||480|N
96472|10099|OPTSTK|GODREJCP|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|8490|19310|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||13900|N
96473|10099|OPTSTK|GODREJCP|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||325|N
96474|10099|OPTSTK|GODREJCP|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|9600|20830|0|0|0|1438544490|1440806400|1440858600|15|1|            |GODREJCP25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||15215|N
96475|10099|OPTSTK|GODREJCP|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||240|N
96476|10099|OPTSTK|GODREJCP|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|10955|22505|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||16730|N
96477|10099|OPTSTK|GODREJCP|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||210|N
96478|10099|OPTSTK|GODREJCP|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|13065|24855|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||18960|N
96479|10099|OPTSTK|GODREJCP|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||140|N
96480|10099|OPTSTK|GODREJCP|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|14895|26875|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||20885|N
96481|10099|OPTSTK|GODREJCP|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||90|N
96482|10099|OPTSTK|GODREJCP|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|16770|28880|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||22825|N
96483|10099|OPTSTK|GODREJCP|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||60|N
96484|10099|OPTSTK|GODREJCP|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|18680|30890|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||24785|N
96485|10099|OPTSTK|GODREJCP|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||40|N
96486|10099|OPTSTK|GODREJCP|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|20620|32890|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||26755|N
96487|10099|OPTSTK|GODREJCP|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
96488|10099|OPTSTK|GODREJCP|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|22575|34895|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||28735|N
96489|10099|OPTSTK|GODREJCP|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
96490|10099|OPTSTK|GODREJCP|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|26520|38890|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||32705|N
96491|10099|OPTSTK|GODREJCP|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GODREJCP25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96492|10099|OPTSTK|GODREJCP|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|30485|42875|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJCP25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||36680|N
96493|11195|OPTSTK|INDIGO|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|192500|255560|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT3600CE|2|0|0|0||E|N|N|N|P|N|||224030|N
96494|11195|OPTSTK|INDIGO|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT3600PE|2|0|0|0||E|N|N|N|P|N|||45|N
96495|11195|OPTSTK|INDIGO|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|153585|216165|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||184875|N
96496|11195|OPTSTK|INDIGO|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||320|N
96527|11195|OPTSTK|INDIGO|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|134595|196545|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||165570|N
96532|11195|OPTSTK|INDIGO|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||730|N
96533|11195|OPTSTK|INDIGO|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|116200|177070|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||146635|N
96534|11195|OPTSTK|INDIGO|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||1505|N
96544|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|575|4575|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG42CE|0|2|0|0||E|N|N|N|P|N|||2575|N
96545|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG42PE|0|2|0|0||E|N|N|N|P|N|||5|N
96546|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|180|4180|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG46CE|0|2|0|0||E|N|N|N|P|N|||2180|N
96547|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG46PE|0|2|0|0||E|N|N|N|P|N|||5|N
96548|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG51CE|0|2|0|0||E|N|N|N|P|N|||1680|N
96549|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG51PE|0|2|0|0||E|N|N|N|P|N|||5|N
96550|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG53CE|0|2|0|0||E|N|N|N|P|N|||1480|N
96551|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG53PE|0|2|0|0||E|N|N|N|P|N|||5|N
96552|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3285|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG55CE|0|2|0|0||E|N|N|N|P|N|||1285|N
96553|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
96554|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG57CE|0|2|0|0||E|N|N|N|P|N|||1090|N
96555|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG57PE|0|2|0|0||E|N|N|N|P|N|||10|N
96556|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG59CE|0|2|0|0||E|N|N|N|P|N|||900|N
96557|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG59PE|0|2|0|0||E|N|N|N|P|N|||20|N
96558|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG61CE|0|2|0|0||E|N|N|N|P|N|||725|N
96559|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG61PE|0|2|0|0||E|N|N|N|P|N|||40|N
96560|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG63CE|0|2|0|0||E|N|N|N|P|N|||540|N
96561|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG63PE|0|2|0|0||E|N|N|N|P|N|||40|N
96562|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG65CE|0|2|0|0||E|N|N|N|P|N|||375|N
96563|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG65PE|0|2|0|0||E|N|N|N|P|N|||80|N
96564|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG67CE|0|2|0|0||E|N|N|N|P|N|||240|N
96565|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG67PE|0|2|0|0||E|N|N|N|P|N|||150|N
96566|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG69CE|0|2|0|0||E|N|N|N|P|N|||145|N
96567|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG69PE|0|2|0|0||E|N|N|N|P|N|||255|N
96568|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG71CE|0|2|0|0||E|N|N|N|P|N|||80|N
96569|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG71PE|0|2|0|0||E|N|N|N|P|N|||395|N
96570|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG73CE|0|2|0|0||E|N|N|N|P|N|||45|N
96571|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG73PE|0|2|0|0||E|N|N|N|P|N|||555|N
96572|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG75CE|0|2|0|0||E|N|N|N|P|N|||30|N
96573|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG75PE|0|2|0|0||E|N|N|N|P|N|||735|N
96574|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG77CE|0|2|0|0||E|N|N|N|P|N|||20|N
96575|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG77PE|0|2|0|0||E|N|N|N|P|N|||870|N
96576|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG79CE|0|2|0|0||E|N|N|N|P|N|||15|N
96577|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG79PE|0|2|0|0||E|N|N|N|P|N|||1125|N
96580|17875|OPTSTK|GODREJPROP|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|60630|90560|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1300CE|2|2|0|0||E|N|N|N|P|N|||75595|N
96581|17875|OPTSTK|GODREJPROP|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GODREJPROP25AUG1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
96582|11195|OPTSTK|INDIGO|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|98670|157870|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||128270|N
96583|11195|OPTSTK|INDIGO|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|855|4855|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||2855|N
96584|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG81CE|0|2|0|0||E|N|N|N|P|N|||10|N
96585|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1438544490|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG81PE|0|2|0|0||E|N|N|N|P|N|||1320|N
96586|11195|OPTSTK|INDIGO|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|82285|139115|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||110700|N
96587|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG83CE|0|2|0|0||E|N|N|N|P|N|||10|N
96588|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG83PE|0|2|0|0||E|N|N|N|P|N|||1515|N
96589|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG85CE|0|2|0|0||E|N|N|N|P|N|||5|N
96590|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG85PE|0|2|0|0||E|N|N|N|P|N|||1710|N
96591|11195|OPTSTK|INDIGO|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1835|8165|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||5000|N
96592|17875|OPTSTK|GODREJPROP|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|50680|80600|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1400CE|2|2|0|0||E|N|N|N|P|N|||65640|N
96593|17875|OPTSTK|GODREJPROP|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GODREJPROP25AUG1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
96594|11195|OPTSTK|INDIGO|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|67325|121035|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||94180|N
96595|11195|OPTSTK|INDIGO|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3470|12920|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||8195|N
96596|11195|OPTSTK|INDIGO|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|54010|103890|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||78950|N
96597|11195|OPTSTK|INDIGO|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6035|19315|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||12675|N
96598|11195|OPTSTK|INDIGO|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|42400|87840|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||65120|N
96599|11195|OPTSTK|INDIGO|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|9705|27425|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||18565|N
96600|11195|OPTSTK|INDIGO|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|32615|73205|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||52910|N
96601|11195|OPTSTK|INDIGO|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|14785|37355|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||26070|N
96602|11195|OPTSTK|INDIGO|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|24560|60090|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||42325|N
96603|11195|OPTSTK|INDIGO|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21385|49015|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||35200|N
96604|11195|OPTSTK|INDIGO|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|18100|48590|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||33345|N
96605|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG87CE|0|2|0|0||E|N|N|N|P|N|||5|N
96606|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1438544490|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG87PE|0|2|0|0||E|N|N|N|P|N|||1910|N
96607|11195|OPTSTK|INDIGO|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|29600|62270|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||45935|N
96608|11195|OPTSTK|INDIGO|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|13060|38700|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||25880|N
96609|11195|OPTSTK|INDIGO|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|39425|76945|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||58185|N
96610|11195|OPTSTK|INDIGO|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|9220|30380|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||19800|N
96611|11195|OPTSTK|INDIGO|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|50815|92815|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||71815|N
96612|11195|OPTSTK|INDIGO|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6405|23545|0|0|0|1438544490|1446076800|1446129000|15|1|            |INDIGO25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||14975|N
96613|17875|OPTSTK|GODREJPROP|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|40800|70620|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1500CE|2|2|0|0||E|N|N|N|P|N|||55710|N
96614|17875|OPTSTK|GODREJPROP|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1500PE|2|2|0|0||E|N|N|N|P|N|||35|N
96615|11195|OPTSTK|INDIGO|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|63700|109720|0|0|0|1438544490|1446076800|1446129000|15|1|            |INDIGO25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||86710|N
96616|11195|OPTSTK|INDIGO|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4325|17965|0|0|0|1438544490|1446076800|1446129000|15|1|            |INDIGO25OCT6800CE|2|0|0|0||E|N|N|N|P|N|||11145|N
96617|11195|OPTSTK|INDIGO|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|77830|127350|0|0|0|1438544490|1446076800|1446129000|15|1|            |INDIGO25OCT6800PE|2|0|0|0||E|N|N|N|P|N|||102590|N
96618|11195|OPTSTK|INDIGO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2860|13540|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT7000CE|2|0|0|0||E|N|N|N|P|N|||8200|N
96619|17875|OPTSTK|GODREJPROP|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|31145|60595|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1600CE|2|2|0|0||E|N|N|N|P|N|||45870|N
96620|17875|OPTSTK|GODREJPROP|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1600PE|2|2|0|0||E|N|N|N|P|N|||155|N
96621|17875|OPTSTK|GODREJPROP|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|22885|51295|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1700CE|2|2|0|0||E|N|N|N|P|N|||37090|N
96622|11195|OPTSTK|INDIGO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|93120|145600|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT7000PE|2|0|0|0||E|N|N|N|P|N|||119360|N
96623|17875|OPTSTK|GODREJPROP|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1700PE|2|2|0|0||E|N|N|N|P|N|||460|N
96624|17875|OPTSTK|GODREJPROP|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|12585|38875|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1800CE|2|2|0|0||E|N|N|N|P|N|||25730|N
96625|17875|OPTSTK|GODREJPROP|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|3090|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1800PE|2|2|0|0||E|N|N|N|P|N|||1090|N
96626|17875|OPTSTK|GODREJPROP|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|6495|29385|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1900CE|2|2|0|0||E|N|N|N|P|N|||17940|N
96627|17875|OPTSTK|GODREJPROP|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|5990|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG1900PE|2|2|0|0||E|N|N|N|P|N|||2465|N
96628|17875|OPTSTK|GODREJPROP|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|1510|20010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2000CE|2|2|0|0||E|N|N|N|P|N|||10760|N
96629|17875|OPTSTK|GODREJPROP|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|10890|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2000PE|2|2|0|0||E|N|N|N|P|N|||5170|N
96630|17875|OPTSTK|GODREJPROP|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|12470|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2100CE|2|2|0|0||E|N|N|N|P|N|||5590|N
96631|17875|OPTSTK|GODREJPROP|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|1740|17920|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2100PE|2|2|0|0||E|N|N|N|P|N|||9830|N
96632|17875|OPTSTK|GODREJPROP|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|7220|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2200CE|2|2|0|0||E|N|N|N|P|N|||2515|N
96633|17875|OPTSTK|GODREJPROP|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|6665|27195|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2200PE|2|2|0|0||E|N|N|N|P|N|||16930|N
96634|17875|OPTSTK|GODREJPROP|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|4010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2300CE|2|2|0|0||E|N|N|N|P|N|||1050|N
96635|17875|OPTSTK|GODREJPROP|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|13190|37210|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2300PE|2|2|0|0||E|N|N|N|P|N|||25200|N
96636|17875|OPTSTK|GODREJPROP|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2400CE|2|2|0|0||E|N|N|N|P|N|||460|N
96637|17875|OPTSTK|GODREJPROP|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|21915|48405|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2400PE|2|2|0|0||E|N|N|N|P|N|||35160|N
96638|17875|OPTSTK|GODREJPROP|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2500CE|2|2|0|0||E|N|N|N|P|N|||210|N
96639|17875|OPTSTK|GODREJPROP|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|28605|56675|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2500PE|2|2|0|0||E|N|N|N|P|N|||42640|N
96640|17875|OPTSTK|GODREJPROP|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2600CE|2|2|0|0||E|N|N|N|P|N|||90|N
96641|17875|OPTSTK|GODREJPROP|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|35005|63995|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2600PE|2|2|0|0||E|N|N|N|P|N|||49500|N
96642|17875|OPTSTK|GODREJPROP|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2700CE|2|2|0|0||E|N|N|N|P|N|||50|N
96643|17875|OPTSTK|GODREJPROP|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|49220|78710|0|0|0|1438544490|1440806400|1440858600|15|1|            |GODREJPROP25AUG2700PE|2|2|0|0||E|N|N|N|P|N|||63965|N
96644|17875|OPTSTK|GODREJPROP|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2800CE|2|2|0|0||E|N|N|N|P|N|||50|N
96645|17875|OPTSTK|GODREJPROP|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|58980|88710|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2800PE|2|2|0|0||E|N|N|N|P|N|||73845|N
96646|17875|OPTSTK|GODREJPROP|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2900CE|2|2|0|0||E|N|N|N|P|N|||25|N
96647|17875|OPTSTK|GODREJPROP|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|68850|98700|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG2900PE|2|2|0|0||E|N|N|N|P|N|||83775|N
96648|17875|OPTSTK|GODREJPROP|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG3000CE|2|2|0|0||E|N|N|N|P|N|||10|N
96649|17875|OPTSTK|GODREJPROP|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|78770|108670|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG3000PE|2|2|0|0||E|N|N|N|P|N|||93720|N
96650|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG89CE|0|2|0|0||E|N|N|N|P|N|||5|N
96651|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|110|4110|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG89PE|0|2|0|0||E|N|N|N|P|N|||2110|N
96652|11195|OPTSTK|INDIGO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1845|10075|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT7200CE|2|0|0|0||E|N|N|N|P|N|||5960|N
96653|11195|OPTSTK|INDIGO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|109375|164305|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT7200PE|2|0|0|0||E|N|N|N|P|N|||136840|N
96658|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG94CE|0|2|0|0||E|N|N|N|P|N|||5|N
96659|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|605|4605|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG94PE|0|2|0|0||E|N|N|N|P|N|||2605|N
96660|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG98CE|0|2|0|0||E|N|N|N|P|N|||5|N
96661|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|1005|5005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG98PE|0|2|0|0||E|N|N|N|P|N|||3005|N
96668|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|800|4800|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP40CE|0|2|0|0||E|N|N|N|P|N|||2800|N
96669|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP40PE|0|2|0|0||E|N|N|N|P|N|||5|N
96670|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|405|4405|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP44CE|0|2|0|0||E|N|N|N|P|N|||2405|N
96671|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP44PE|0|2|0|0||E|N|N|N|P|N|||5|N
96672|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|10|4010|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP48CE|0|2|0|0||E|N|N|N|P|N|||2010|N
96673|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP48PE|0|2|0|0||E|N|N|N|P|N|||5|N
96674|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3810|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP50CE|0|2|0|0||E|N|N|N|P|N|||1810|N
96675|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
96676|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP52CE|0|2|0|0||E|N|N|N|P|N|||1620|N
96677|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP52PE|0|2|0|0||E|N|N|N|P|N|||10|N
96678|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3430|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP54CE|0|2|0|0||E|N|N|N|P|N|||1430|N
96679|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP54PE|0|2|0|0||E|N|N|N|P|N|||20|N
96680|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP56CE|0|2|0|0||E|N|N|N|P|N|||1245|N
96681|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP56PE|0|2|0|0||E|N|N|N|P|N|||35|N
96682|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP58CE|0|2|0|0||E|N|N|N|P|N|||1070|N
96683|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP58PE|0|2|0|0||E|N|N|N|P|N|||55|N
96684|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP60CE|0|2|0|0||E|N|N|N|P|N|||905|N
96685|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP60PE|0|2|0|0||E|N|N|N|P|N|||20|N
96686|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP62CE|0|2|0|0||E|N|N|N|P|N|||755|N
96687|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP62PE|0|2|0|0||E|N|N|N|P|N|||140|N
96688|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP64CE|0|2|0|0||E|N|N|N|P|N|||620|N
96689|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP64PE|0|2|0|0||E|N|N|N|P|N|||200|N
96690|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP66CE|0|2|0|0||E|N|N|N|P|N|||500|N
96691|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP66PE|0|2|0|0||E|N|N|N|P|N|||275|N
96692|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP68CE|0|2|0|0||E|N|N|N|P|N|||350|N
96693|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP68PE|0|2|0|0||E|N|N|N|P|N|||370|N
96694|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP70CE|0|2|0|0||E|N|N|N|P|N|||205|N
96695|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP70PE|0|2|0|0||E|N|N|N|P|N|||365|N
96696|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP72CE|0|2|0|0||E|N|N|N|P|N|||165|N
96697|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP72PE|0|2|0|0||E|N|N|N|P|N|||610|N
96698|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP74CE|0|2|0|0||E|N|N|N|P|N|||105|N
96699|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP74PE|0|2|0|0||E|N|N|N|P|N|||750|N
96700|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP76CE|0|2|0|0||E|N|N|N|P|N|||130|N
96701|11195|OPTSTK|INDIGO|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1160|7410|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT7400CE|2|0|0|0||E|N|N|N|P|N|||4285|N
96702|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP76PE|0|2|0|0||E|N|N|N|P|N|||900|N
96703|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP78CE|0|2|0|0||E|N|N|N|P|N|||95|N
96704|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP78PE|0|2|0|0||E|N|N|N|P|N|||1065|N
96705|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP80CE|0|2|0|0||E|N|N|N|P|N|||70|N
96706|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP80PE|0|2|0|0||E|N|N|N|P|N|||1235|N
96707|11195|OPTSTK|INDIGO|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|126420|183330|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT7400PE|2|0|0|0||E|N|N|N|P|N|||154875|N
96708|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP82CE|0|2|0|0||E|N|N|N|P|N|||50|N
96709|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP82PE|0|2|0|0||E|N|N|N|P|N|||1415|N
96710|11195|OPTSTK|INDIGO|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|710|5390|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT7600CE|2|0|0|0||E|N|N|N|P|N|||3050|N
96711|11195|OPTSTK|INDIGO|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|144115|202595|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT7600PE|2|0|0|0||E|N|N|N|P|N|||173355|N
96712|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP84CE|0|2|0|0||E|N|N|N|P|N|||35|N
96713|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3595|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP84PE|0|2|0|0||E|N|N|N|P|N|||1595|N
96715|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP86CE|0|2|0|0||E|N|N|N|P|N|||25|N
96716|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP86PE|0|2|0|0||E|N|N|N|P|N|||1785|N
96717|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP88CE|0|2|0|0||E|N|N|N|P|N|||20|N
96718|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3975|0|0|0|1438544490|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP88PE|0|2|0|0||E|N|N|N|P|N|||1975|N
96720|11195|OPTSTK|INDIGO|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT8000CE|2|0|0|0||E|N|N|N|P|N|||1500|N
96721|11195|OPTSTK|INDIGO|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|180920|241550|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDIGO25OCT8000PE|2|0|0|0||E|N|N|N|P|N|||211235|N
96724|5258|OPTSTK|INDUSINDBK|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|26505|39155|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP460CE|0|2|0|0||E|N|N|N|P|N|||32830|N
96725|5258|OPTSTK|INDUSINDBK|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP460PE|0|2|0|0||E|N|N|N|P|N|||20|N
96726|5258|OPTSTK|INDUSINDBK|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|22625|35195|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP500CE|0|2|0|0||E|N|N|N|P|N|||28910|N
96727|5258|OPTSTK|INDUSINDBK|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP500PE|0|2|0|0||E|N|N|N|P|N|||60|N
96728|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP90CE|0|2|0|0||E|N|N|N|P|N|||15|N
96729|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|170|4170|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP90PE|0|2|0|0||E|N|N|N|P|N|||2170|N
96730|5258|OPTSTK|INDUSINDBK|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|18870|31240|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP540CE|0|2|0|0||E|N|N|N|P|N|||25055|N
96731|5258|OPTSTK|INDUSINDBK|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP540PE|0|2|0|0||E|N|N|N|P|N|||165|N
96732|5258|OPTSTK|INDUSINDBK|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|16180|28300|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP570CE|0|2|0|0||E|N|N|N|P|N|||22240|N
96733|5258|OPTSTK|INDUSINDBK|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP570PE|0|2|0|0||E|N|N|N|P|N|||320|N
96734|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP92CE|0|2|0|0||E|N|N|N|P|N|||10|N
96735|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|360|4360|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP92PE|0|2|0|0||E|N|N|N|P|N|||2360|N
96736|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP94CE|0|2|0|0||E|N|N|N|P|N|||5|N
96737|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|560|4560|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP94PE|0|2|0|0||E|N|N|N|P|N|||2560|N
96738|5258|OPTSTK|INDUSINDBK|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|14475|26365|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP590CE|0|2|0|0||E|N|N|N|P|N|||20420|N
96739|5258|OPTSTK|INDUSINDBK|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP590PE|0|2|0|0||E|N|N|N|P|N|||480|N
96740|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP96CE|0|2|0|0||E|N|N|N|P|N|||5|N
96741|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|755|4755|0|0|0|1438540182|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP96PE|0|2|0|0||E|N|N|N|P|N|||2755|N
96749|5258|OPTSTK|INDUSINDBK|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|12850|24450|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP610CE|0|2|0|0||E|N|N|N|P|N|||18650|N
96750|5258|OPTSTK|INDUSINDBK|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP610PE|0|2|0|0||E|N|N|N|P|N|||695|N
96754|220|OPTSTK|IEX|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1290|5290|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG100CE|0|2|0|0||E|N|N|N|P|N|||3290|N
96755|220|OPTSTK|IEX|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438538940|1440806400|1440858600|15|1|            |IEX25AUG100PE|0|2|0|0||E|N|N|N|P|N|||50|N
96756|220|OPTSTK|IEX|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|825|4825|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG105CE|0|2|0|0||E|N|N|N|P|N|||2825|N
96757|220|OPTSTK|IEX|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG105PE|0|2|0|0||E|N|N|N|P|N|||65|N
96758|220|OPTSTK|IEX|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|390|4390|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG110CE|0|2|0|0||E|N|N|N|P|N|||2390|N
96759|220|OPTSTK|IEX|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438538940|1440806400|1440858600|15|1|            |IEX25AUG110PE|0|2|0|0||E|N|N|N|P|N|||100|N
96760|220|OPTSTK|IEX|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG115CE|0|2|0|0||E|N|N|N|P|N|||1895|N
96761|220|OPTSTK|IEX|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG115PE|0|2|0|0||E|N|N|N|P|N|||150|N
96762|220|OPTSTK|IEX|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3115|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG125CE|0|2|0|0||E|N|N|N|P|N|||1115|N
96763|220|OPTSTK|IEX|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG125PE|0|2|0|0||E|N|N|N|P|N|||365|N
96764|220|OPTSTK|IEX|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
96765|220|OPTSTK|IEX|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
96766|17875|OPTSTK|GODREJPROP|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG3100CE|2|2|0|0||E|N|N|N|P|N|||5|N
96767|17875|OPTSTK|GODREJPROP|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|88715|118635|0|0|0|1438540180|1440806400|1440858600|15|1|            |GODREJPROP25AUG3100PE|2|2|0|0||E|N|N|N|P|N|||103675|N
96768|220|OPTSTK|IEX|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
96769|220|OPTSTK|IEX|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
96770|5258|OPTSTK|INDUSINDBK|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|11315|22575|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP630CE|0|2|0|0||E|N|N|N|P|N|||16945|N
96771|5258|OPTSTK|INDUSINDBK|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP630PE|0|2|0|0||E|N|N|N|P|N|||970|N
96772|5258|OPTSTK|INDUSINDBK|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9885|20745|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP650CE|0|2|0|0||E|N|N|N|P|N|||15315|N
96773|5258|OPTSTK|INDUSINDBK|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP650PE|0|2|0|0||E|N|N|N|P|N|||1320|N
96774|5258|OPTSTK|INDUSINDBK|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8565|18965|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP670CE|0|2|0|0||E|N|N|N|P|N|||13765|N
96775|220|OPTSTK|IEX|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
96776|220|OPTSTK|IEX|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1315|N
96777|220|OPTSTK|IEX|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
96778|220|OPTSTK|IEX|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||1695|N
96779|5258|OPTSTK|INDUSINDBK|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP670PE|0|2|0|0||E|N|N|N|P|N|||1750|N
96780|5258|OPTSTK|INDUSINDBK|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7360|17250|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP690CE|0|2|0|0||E|N|N|N|P|N|||12305|N
96781|5258|OPTSTK|INDUSINDBK|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|270|4270|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP690PE|0|2|0|0||E|N|N|N|P|N|||2270|N
96782|5258|OPTSTK|INDUSINDBK|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6265|15605|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP710CE|0|2|0|0||E|N|N|N|P|N|||10935|N
96785|5258|OPTSTK|INDUSINDBK|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP710PE|0|2|0|0||E|N|N|N|P|N|||2880|N
96786|5258|OPTSTK|INDUSINDBK|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5295|14045|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP730CE|0|2|0|0||E|N|N|N|P|N|||9670|N
96791|5258|OPTSTK|INDUSINDBK|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1595|5595|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP730PE|0|2|0|0||E|N|N|N|P|N|||3595|N
96792|5258|OPTSTK|INDUSINDBK|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4430|12580|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP750CE|0|2|0|0||E|N|N|N|P|N|||8505|N
96799|5258|OPTSTK|INDUSINDBK|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2135|6685|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP750PE|0|2|0|0||E|N|N|N|P|N|||4410|N
96802|5258|OPTSTK|INDUSINDBK|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3675|11205|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP770CE|0|2|0|0||E|N|N|N|P|N|||7440|N
96803|5258|OPTSTK|INDUSINDBK|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2745|7905|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5325|N
96811|5258|OPTSTK|INDUSINDBK|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3020|9930|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP790CE|0|2|0|0||E|N|N|N|P|N|||6475|N
96814|5258|OPTSTK|INDUSINDBK|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3450|9240|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP790PE|0|2|0|0||E|N|N|N|P|N|||6345|N
96815|5258|OPTSTK|INDUSINDBK|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2460|8750|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5605|N
96816|5258|OPTSTK|INDUSINDBK|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4255|10655|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP810PE|0|2|0|0||E|N|N|N|P|N|||7455|N
96817|5258|OPTSTK|INDUSINDBK|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1985|7675|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP830CE|0|2|0|0||E|N|N|N|P|N|||4830|N
96818|5258|OPTSTK|INDUSINDBK|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5160|12160|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP830PE|0|2|0|0||E|N|N|N|P|N|||8660|N
96819|5258|OPTSTK|INDUSINDBK|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1585|6705|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP850CE|0|2|0|0||E|N|N|N|P|N|||4145|N
96820|5258|OPTSTK|INDUSINDBK|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6170|13740|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP850PE|0|2|0|0||E|N|N|N|P|N|||9955|N
96821|5258|OPTSTK|INDUSINDBK|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1255|5825|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSINDBK25SEP870CE|0|2|0|0||E|N|N|N|P|N|||3540|N
96822|5258|OPTSTK|INDUSINDBK|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7270|15390|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSINDBK25SEP870PE|0|2|0|0||E|N|N|N|P|N|||11330|N
96823|5258|OPTSTK|INDUSINDBK|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|985|5035|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP890CE|0|2|0|0||E|N|N|N|P|N|||3010|N
96824|5258|OPTSTK|INDUSINDBK|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8465|17105|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP890PE|0|2|0|0||E|N|N|N|P|N|||12785|N
96826|5258|OPTSTK|INDUSINDBK|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP910CE|0|2|0|0||E|N|N|N|P|N|||2550|N
96827|5258|OPTSTK|INDUSINDBK|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9750|18860|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP910PE|0|2|0|0||E|N|N|N|P|N|||14305|N
96834|5258|OPTSTK|INDUSINDBK|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP930CE|0|2|0|0||E|N|N|N|P|N|||2150|N
96835|5258|OPTSTK|INDUSINDBK|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|11110|20660|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP930PE|0|2|0|0||E|N|N|N|P|N|||15885|N
96836|5258|OPTSTK|INDUSINDBK|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP950CE|0|2|0|0||E|N|N|N|P|N|||1805|N
96837|5258|OPTSTK|INDUSINDBK|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|12545|22495|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP950PE|0|2|0|0||E|N|N|N|P|N|||17520|N
96838|5258|OPTSTK|INDUSINDBK|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP970CE|0|2|0|0||E|N|N|N|P|N|||1510|N
96839|5258|OPTSTK|INDUSINDBK|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|14050|24360|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP970PE|0|2|0|0||E|N|N|N|P|N|||19205|N
96840|5258|OPTSTK|INDUSINDBK|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP990CE|0|2|0|0||E|N|N|N|P|N|||1260|N
96841|5258|OPTSTK|INDUSINDBK|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15615|26255|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP990PE|0|2|0|0||E|N|N|N|P|N|||20935|N
96842|5258|OPTSTK|INDUSINDBK|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1050|N
96843|5258|OPTSTK|INDUSINDBK|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|17240|28170|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||22705|N
96848|5258|OPTSTK|INDUSINDBK|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||295|N
96849|5258|OPTSTK|INDUSINDBK|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|28780|40870|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||34825|N
96850|5258|OPTSTK|INDUSINDBK|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|28740|41350|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT440CE|0|2|0|0||E|N|N|N|P|N|||35045|N
96851|5258|OPTSTK|INDUSINDBK|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438538940|1446076800|1446129000|15|1|            |INDUSINDBK25OCT440PE|0|2|0|0||E|N|N|N|P|N|||45|N
96852|5258|OPTSTK|INDUSINDBK|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|24940|37420|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT480CE|0|2|0|0||E|N|N|N|P|N|||31180|N
96853|5258|OPTSTK|INDUSINDBK|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT480PE|0|2|0|0||E|N|N|N|P|N|||125|N
96854|5258|OPTSTK|INDUSINDBK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|21280|33530|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||27405|N
96855|5258|OPTSTK|INDUSINDBK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||295|N
96856|5258|OPTSTK|INDUSINDBK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|17830|29710|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||23770|N
96857|5258|OPTSTK|INDUSINDBK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||605|N
96858|5258|OPTSTK|INDUSINDBK|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|16205|27845|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT580CE|0|2|0|0||E|N|N|N|P|N|||22025|N
96859|5258|OPTSTK|INDUSINDBK|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT580PE|0|2|0|0||E|N|N|N|P|N|||830|N
96860|5258|OPTSTK|INDUSINDBK|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|14665|26015|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||20340|N
96861|5258|OPTSTK|INDUSINDBK|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1110|N
96864|5258|OPTSTK|INDUSINDBK|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|13200|24220|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT620CE|0|2|0|0||E|N|N|N|P|N|||18710|N
96865|5258|OPTSTK|INDUSINDBK|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT620PE|0|2|0|0||E|N|N|N|P|N|||1460|N
96866|5258|OPTSTK|INDUSINDBK|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|11830|22480|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||17155|N
96869|5258|OPTSTK|INDUSINDBK|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1875|N
96870|5258|OPTSTK|INDUSINDBK|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|10550|20800|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT660CE|0|2|0|0||E|N|N|N|P|N|||15675|N
96878|5258|OPTSTK|INDUSINDBK|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT660PE|0|2|0|0||E|N|N|N|P|N|||2365|N
96879|220|OPTSTK|IEX|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
96880|220|OPTSTK|IEX|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|130|4130|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||2130|N
96881|220|OPTSTK|IEX|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
96882|220|OPTSTK|IEX|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|560|4560|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||2560|N
96883|220|OPTSTK|IEX|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
96884|220|OPTSTK|IEX|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1110|5110|0|0|0|1438544490|1440806400|1440858600|15|1|            |IEX25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||3110|N
96885|220|OPTSTK|IEX|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
96886|220|OPTSTK|IEX|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1565|5565|0|0|0|1438544490|1440806400|1440858600|15|1|            |IEX25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||3565|N
96887|220|OPTSTK|IEX|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438544490|1440806400|1440858600|15|1|            |IEX25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
96888|220|OPTSTK|IEX|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|2035|6035|0|0|0|1438544490|1440806400|1440858600|15|1|            |IEX25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||4035|N
96889|220|OPTSTK|IEX|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438544490|1440806400|1440858600|15|1|            |IEX25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
96892|5258|OPTSTK|INDUSINDBK|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9365|19175|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||14270|N
96893|5258|OPTSTK|INDUSINDBK|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2930|N
96896|220|OPTSTK|IEX|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|2510|6510|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||4510|N
96897|220|OPTSTK|IEX|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |IEX25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
96900|5258|OPTSTK|INDUSINDBK|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8270|17620|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||12945|N
96901|5258|OPTSTK|INDUSINDBK|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||3575|N
96902|11872|OPTSTK|GRANULES|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|14030|20550|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG280CE|0|2|0|0||E|N|N|N|P|N|||17290|N
96903|11872|OPTSTK|GRANULES|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRANULES25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96904|11872|OPTSTK|GRANULES|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|10055|16565|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG320CE|0|2|0|0||E|N|N|N|P|N|||13310|N
96905|11872|OPTSTK|GRANULES|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRANULES25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96906|11872|OPTSTK|GRANULES|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|6190|12560|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG360CE|0|2|0|0||E|N|N|N|P|N|||9375|N
96907|11872|OPTSTK|GRANULES|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG360PE|0|2|0|0||E|N|N|N|P|N|||55|N
96908|11872|OPTSTK|GRANULES|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|4305|10415|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG380CE|0|2|0|0||E|N|N|N|P|N|||7360|N
96909|11872|OPTSTK|GRANULES|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG380PE|0|2|0|0||E|N|N|N|P|N|||160|N
96910|11872|OPTSTK|GRANULES|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|3660|9310|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG400CE|0|2|0|0||E|N|N|N|P|N|||6485|N
96911|11872|OPTSTK|GRANULES|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG400PE|0|2|0|0||E|N|N|N|P|N|||290|N
96912|11872|OPTSTK|GRANULES|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|1645|6595|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG420CE|0|2|0|0||E|N|N|N|P|N|||4120|N
96913|11872|OPTSTK|GRANULES|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG420PE|0|2|0|0||E|N|N|N|P|N|||595|N
96914|11872|OPTSTK|GRANULES|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|630|4700|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG440CE|0|2|0|0||E|N|N|N|P|N|||2665|N
96915|11872|OPTSTK|GRANULES|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|3170|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG440PE|0|2|0|0||E|N|N|N|P|N|||1170|N
96916|11872|OPTSTK|GRANULES|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|3445|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG460CE|0|2|0|0||E|N|N|N|P|N|||1445|N
96917|11872|OPTSTK|GRANULES|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|130|4130|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG460PE|0|2|0|0||E|N|N|N|P|N|||2130|N
96918|11872|OPTSTK|GRANULES|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG480CE|0|2|0|0||E|N|N|N|P|N|||800|N
96919|11872|OPTSTK|GRANULES|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|1295|5595|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG480PE|0|2|0|0||E|N|N|N|P|N|||3445|N
96920|220|OPTSTK|IEX|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|2995|6995|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||4995|N
96921|220|OPTSTK|IEX|XX||1440858600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |IEX25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
96922|220|OPTSTK|IEX|XX||1440858600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|3485|7485|0|0|0|1438544490|1440806400|1440858600|15|1|            |IEX25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||5485|N
96923|220|OPTSTK|IEX|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
96924|11872|OPTSTK|GRANULES|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG500CE|0|2|0|0||E|N|N|N|P|N|||440|N
96925|11872|OPTSTK|GRANULES|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|2495|7545|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5020|N
96926|220|OPTSTK|IEX|XX||1440858600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|3975|7975|0|0|0|1438544490|1440806400|1440858600|15|1|            |IEX25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||5975|N
96927|220|OPTSTK|IEX|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
96928|11872|OPTSTK|GRANULES|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG520CE|0|2|0|0||E|N|N|N|P|N|||250|N
96929|11872|OPTSTK|GRANULES|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|4185|9785|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG520PE|0|2|0|0||E|N|N|N|P|N|||6985|N
96930|11872|OPTSTK|GRANULES|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG540CE|0|2|0|0||E|N|N|N|P|N|||150|N
96931|11872|OPTSTK|GRANULES|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5695|11685|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG540PE|0|2|0|0||E|N|N|N|P|N|||8690|N
96932|11872|OPTSTK|GRANULES|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG560CE|0|2|0|0||E|N|N|N|P|N|||100|N
96933|11872|OPTSTK|GRANULES|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|7580|13810|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG560PE|0|2|0|0||E|N|N|N|P|N|||10695|N
96934|11872|OPTSTK|GRANULES|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRANULES25AUG580CE|0|2|0|0||E|N|N|N|P|N|||90|N
96935|11872|OPTSTK|GRANULES|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|9450|15820|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG580PE|0|2|0|0||E|N|N|N|P|N|||12635|N
96936|11872|OPTSTK|GRANULES|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG600CE|0|2|0|0||E|N|N|N|P|N|||25|N
96937|11872|OPTSTK|GRANULES|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|11375|17825|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG600PE|0|2|0|0||E|N|N|N|P|N|||14600|N
96938|11872|OPTSTK|GRANULES|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG620CE|0|2|0|0||E|N|N|N|P|N|||10|N
96939|11872|OPTSTK|GRANULES|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|13335|19825|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG620PE|0|2|0|0||E|N|N|N|P|N|||16580|N
96940|11872|OPTSTK|GRANULES|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96941|11872|OPTSTK|GRANULES|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|15315|21825|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG640PE|0|2|0|0||E|N|N|N|P|N|||18570|N
96942|11872|OPTSTK|GRANULES|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
96943|11872|OPTSTK|GRANULES|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|17300|23820|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG660PE|0|2|0|0||E|N|N|N|P|N|||20560|N
96944|11872|OPTSTK|GRANULES|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRANULES25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96945|11872|OPTSTK|GRANULES|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|19290|25810|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG680PE|0|2|0|0||E|N|N|N|P|N|||22550|N
96946|11872|OPTSTK|GRANULES|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRANULES25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
96947|11872|OPTSTK|GRANULES|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|21280|27800|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRANULES25AUG700PE|0|2|0|0||E|N|N|N|P|N|||24540|N
96950|5258|OPTSTK|INDUSINDBK|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7270|16140|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||11705|N
96951|5258|OPTSTK|INDUSINDBK|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2310|6310|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||4310|N
96952|5258|OPTSTK|INDUSINDBK|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6365|14735|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||10550|N
96953|5258|OPTSTK|INDUSINDBK|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2965|7285|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5125|N
96954|5258|OPTSTK|INDUSINDBK|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5545|13415|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||9480|N
96955|5258|OPTSTK|INDUSINDBK|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3610|8440|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||6025|N
96958|5258|OPTSTK|INDUSINDBK|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4815|12175|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||8495|N
96959|5258|OPTSTK|INDUSINDBK|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4345|9675|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||7010|N
96960|5258|OPTSTK|INDUSINDBK|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4160|11010|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||7585|N
96961|5258|OPTSTK|INDUSINDBK|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5155|10995|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||8075|N
96981|220|OPTSTK|IEX|XX||1440858600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96994|220|OPTSTK|IEX|XX||1440858600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
97000|5258|OPTSTK|INDUSINDBK|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3580|9930|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||6755|N
97002|5258|OPTSTK|INDUSINDBK|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6045|12385|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9215|N
97003|5258|OPTSTK|INDUSINDBK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3065|8935|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||6000|N
97004|5258|OPTSTK|INDUSINDBK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7015|13845|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||10430|N
97005|5258|OPTSTK|INDUSINDBK|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2615|8015|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5315|N
97006|5258|OPTSTK|INDUSINDBK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8070|15370|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||11720|N
97007|5258|OPTSTK|INDUSINDBK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2225|7165|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||4695|N
97008|5258|OPTSTK|INDUSINDBK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9195|16945|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||13070|N
97009|5258|OPTSTK|INDUSINDBK|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1885|6395|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||4140|N
97010|5258|OPTSTK|INDUSINDBK|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|10395|18575|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||14485|N
97011|5258|OPTSTK|INDUSINDBK|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1595|5695|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||3645|N
97012|5258|OPTSTK|INDUSINDBK|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|11665|20255|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||15960|N
97013|5258|OPTSTK|INDUSINDBK|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||3200|N
97014|5258|OPTSTK|INDUSINDBK|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|13005|21975|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||17490|N
97015|5258|OPTSTK|INDUSINDBK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||2805|N
97016|5258|OPTSTK|INDUSINDBK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|14400|23730|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||19065|N
97017|5258|OPTSTK|INDUSINDBK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||2450|N
97018|5258|OPTSTK|INDUSINDBK|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15850|25510|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||20680|N
97019|5258|OPTSTK|INDUSINDBK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2135|N
97034|5258|OPTSTK|INDUSINDBK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|17355|27325|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||22340|N
97037|5258|OPTSTK|INDUSINDBK|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1860|N
97038|5258|OPTSTK|INDUSINDBK|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|18905|29165|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||24035|N
97039|5258|OPTSTK|INDUSINDBK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1620|N
97040|5258|OPTSTK|INDUSINDBK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|20505|31025|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||25765|N
97041|5258|OPTSTK|INDUSINDBK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1220|N
97042|5258|OPTSTK|INDUSINDBK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|23825|34795|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||29310|N
97043|5258|OPTSTK|INDUSINDBK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||910|N
97044|5258|OPTSTK|INDUSINDBK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|27275|38615|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||32945|N
97045|5258|OPTSTK|INDUSINDBK|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||680|N
97046|5258|OPTSTK|INDUSINDBK|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|30835|42475|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||36655|N
97047|29135|OPTSTK|INDUSTOWER|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|14285|18885|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG180CE|0|0|0|0||E|N|N|N|P|N|||16585|N
97048|29135|OPTSTK|INDUSTOWER|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDUSTOWER25AUG180PE|0|0|0|0||E|N|N|N|P|N|||5|N
97049|29135|OPTSTK|INDUSTOWER|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|13290|17890|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG190CE|0|0|0|0||E|N|N|N|P|N|||15590|N
97050|29135|OPTSTK|INDUSTOWER|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDUSTOWER25AUG190PE|0|0|0|0||E|N|N|N|P|N|||5|N
97055|220|OPTSTK|IEX|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1495|5495|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP100CE|0|2|0|0||E|N|N|N|P|N|||3495|N
97056|220|OPTSTK|IEX|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP100PE|0|2|0|0||E|N|N|N|P|N|||190|N
97073|220|OPTSTK|IEX|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|710|4710|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP110CE|0|2|0|0||E|N|N|N|P|N|||2710|N
97074|220|OPTSTK|IEX|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP110PE|0|2|0|0||E|N|N|N|P|N|||395|N
97075|220|OPTSTK|IEX|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|40|4040|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP120CE|0|2|0|0||E|N|N|N|P|N|||2040|N
97078|220|OPTSTK|IEX|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP120PE|0|2|0|0||E|N|N|N|P|N|||715|N
97079|220|OPTSTK|IEX|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP130CE|0|2|0|0||E|N|N|N|P|N|||1155|N
97084|220|OPTSTK|IEX|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP130PE|0|2|0|0||E|N|N|N|P|N|||800|N
97085|220|OPTSTK|IEX|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP135CE|0|2|0|0||E|N|N|N|P|N|||1265|N
97086|220|OPTSTK|IEX|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3430|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP135PE|0|2|0|0||E|N|N|N|P|N|||1430|N
97087|220|OPTSTK|IEX|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP140CE|0|2|0|0||E|N|N|N|P|N|||730|N
97090|220|OPTSTK|IEX|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3725|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP140PE|0|2|0|0||E|N|N|N|P|N|||1725|N
97091|220|OPTSTK|IEX|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP145CE|0|2|0|0||E|N|N|N|P|N|||590|N
97092|220|OPTSTK|IEX|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|45|4045|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP145PE|0|2|0|0||E|N|N|N|P|N|||2045|N
97093|220|OPTSTK|IEX|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP150CE|0|2|0|0||E|N|N|N|P|N|||435|N
97094|220|OPTSTK|IEX|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|390|4390|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP150PE|0|2|0|0||E|N|N|N|P|N|||2390|N
97095|220|OPTSTK|IEX|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP155CE|0|2|0|0||E|N|N|N|P|N|||620|N
97096|220|OPTSTK|IEX|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|760|4760|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP155PE|0|2|0|0||E|N|N|N|P|N|||2760|N
97100|220|OPTSTK|IEX|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP160CE|0|2|0|0||E|N|N|N|P|N|||510|N
97101|220|OPTSTK|IEX|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1150|5150|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP160PE|0|2|0|0||E|N|N|N|P|N|||3150|N
97102|220|OPTSTK|IEX|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP165CE|0|2|0|0||E|N|N|N|P|N|||420|N
97103|220|OPTSTK|IEX|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1555|5555|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP165PE|0|2|0|0||E|N|N|N|P|N|||3555|N
97104|220|OPTSTK|IEX|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP170CE|0|2|0|0||E|N|N|N|P|N|||175|N
97105|220|OPTSTK|IEX|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1970|5970|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP170PE|0|2|0|0||E|N|N|N|P|N|||3970|N
97106|220|OPTSTK|IEX|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP175CE|0|2|0|0||E|N|N|N|P|N|||280|N
97107|220|OPTSTK|IEX|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|2405|6405|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP175PE|0|2|0|0||E|N|N|N|P|N|||4405|N
97108|220|OPTSTK|IEX|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP180CE|0|2|0|0||E|N|N|N|P|N|||100|N
97109|220|OPTSTK|IEX|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|2845|6845|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP180PE|0|2|0|0||E|N|N|N|P|N|||4845|N
97112|220|OPTSTK|IEX|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP185CE|0|2|0|0||E|N|N|N|P|N|||185|N
97113|220|OPTSTK|IEX|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|3300|7300|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5300|N
97124|220|OPTSTK|IEX|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP190CE|0|2|0|0||E|N|N|N|P|N|||150|N
97125|220|OPTSTK|IEX|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|3760|7760|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5760|N
97126|220|OPTSTK|IEX|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP195CE|0|2|0|0||E|N|N|N|P|N|||120|N
97127|220|OPTSTK|IEX|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|4225|8225|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP195PE|0|2|0|0||E|N|N|N|P|N|||6225|N
97128|220|OPTSTK|IEX|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP200CE|0|2|0|0||E|N|N|N|P|N|||80|N
97129|220|OPTSTK|IEX|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|4695|8695|0|0|0|1438540182|1443657600|1443709800|15|1|            |IEX25SEP200PE|0|2|0|0||E|N|N|N|P|N|||6695|N
97130|220|OPTSTK|IEX|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP205CE|0|2|0|0||E|N|N|N|P|N|||80|N
97131|220|OPTSTK|IEX|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5175|9175|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP205PE|0|2|0|0||E|N|N|N|P|N|||7175|N
97140|220|OPTSTK|IEX|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP210CE|0|2|0|0||E|N|N|N|P|N|||65|N
97143|220|OPTSTK|IEX|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5655|9655|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP210PE|0|2|0|0||E|N|N|N|P|N|||7655|N
97150|220|OPTSTK|IEX|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP215CE|0|2|0|0||E|N|N|N|P|N|||50|N
97151|220|OPTSTK|IEX|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|6135|10135|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP215PE|0|2|0|0||E|N|N|N|P|N|||8135|N
97154|29135|OPTSTK|INDUSTOWER|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7815|12415|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG245CE|0|0|0|0||E|N|N|N|P|N|||10115|N
97155|29135|OPTSTK|INDUSTOWER|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDUSTOWER25AUG245PE|0|0|0|0||E|N|N|N|P|N|||5|N
97156|1232|OPTSTK|GRASIM|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|93355|116465|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1680CE|2|2|0|0||E|N|N|N|P|N|||104910|N
97157|1232|OPTSTK|GRASIM|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
97158|1232|OPTSTK|GRASIM|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|85390|108500|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1760CE|2|2|0|0||E|N|N|N|P|N|||96945|N
97159|1232|OPTSTK|GRASIM|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
97160|220|OPTSTK|IEX|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP220CE|0|2|0|0||E|N|N|N|P|N|||40|N
97161|220|OPTSTK|IEX|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|6620|10620|0|0|0|1438544490|1443657600|1443709800|15|1|            |IEX25SEP220PE|0|2|0|0||E|N|N|N|P|N|||8620|N
97162|29135|OPTSTK|INDUSTOWER|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6825|11415|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG255CE|0|0|0|0||E|N|N|N|P|N|||9120|N
97163|29135|OPTSTK|INDUSTOWER|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDUSTOWER25AUG255PE|0|0|0|0||E|N|N|N|P|N|||5|N
97164|29135|OPTSTK|INDUSTOWER|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|14385|18985|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP180CE|0|0|0|0||E|N|N|N|P|N|||16685|N
97165|29135|OPTSTK|INDUSTOWER|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDUSTOWER25SEP180PE|0|0|0|0||E|N|N|N|P|N|||5|N
97166|29135|OPTSTK|INDUSTOWER|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|13395|17995|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP190CE|0|0|0|0||E|N|N|N|P|N|||15695|N
97167|29135|OPTSTK|INDUSTOWER|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDUSTOWER25SEP190PE|0|0|0|0||E|N|N|N|P|N|||5|N
97168|29135|OPTSTK|INDUSTOWER|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|11415|16015|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP210CE|0|0|0|0||E|N|N|N|P|N|||13715|N
97169|29135|OPTSTK|INDUSTOWER|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDUSTOWER25SEP210PE|0|0|0|0||E|N|N|N|P|N|||5|N
97170|29135|OPTSTK|INDUSTOWER|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9455|14035|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP230CE|0|0|0|0||E|N|N|N|P|N|||11745|N
97171|29135|OPTSTK|INDUSTOWER|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP230PE|0|0|0|0||E|N|N|N|P|N|||15|N
97180|29135|OPTSTK|INDUSTOWER|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8015|12545|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP245CE|0|0|0|0||E|N|N|N|P|N|||10280|N
97181|29135|OPTSTK|INDUSTOWER|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP245PE|0|0|0|0||E|N|N|N|P|N|||35|N
97182|29135|OPTSTK|INDUSTOWER|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7545|12055|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP250CE|0|0|0|0||E|N|N|N|P|N|||9800|N
97183|29135|OPTSTK|INDUSTOWER|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP250PE|0|0|0|0||E|N|N|N|P|N|||50|N
97184|29135|OPTSTK|INDUSTOWER|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7080|11560|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP255CE|0|0|0|0||E|N|N|N|P|N|||9320|N
97185|29135|OPTSTK|INDUSTOWER|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP255PE|0|0|0|0||E|N|N|N|P|N|||65|N
97186|29135|OPTSTK|INDUSTOWER|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6180|10580|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP265CE|0|0|0|0||E|N|N|N|P|N|||8380|N
97187|29135|OPTSTK|INDUSTOWER|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP265PE|0|0|0|0||E|N|N|N|P|N|||115|N
97188|29135|OPTSTK|INDUSTOWER|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5325|9615|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP275CE|0|0|0|0||E|N|N|N|P|N|||7470|N
97189|29135|OPTSTK|INDUSTOWER|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP275PE|0|0|0|0||E|N|N|N|P|N|||195|N
97190|29135|OPTSTK|INDUSTOWER|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4520|8660|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP285CE|0|0|0|0||E|N|N|N|P|N|||6590|N
97191|29135|OPTSTK|INDUSTOWER|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP285PE|0|0|0|0||E|N|N|N|P|N|||305|N
97192|29135|OPTSTK|INDUSTOWER|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3760|7760|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP295CE|0|0|0|0||E|N|N|N|P|N|||5760|N
97193|29135|OPTSTK|INDUSTOWER|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP295PE|0|0|0|0||E|N|N|N|P|N|||465|N
97194|29135|OPTSTK|INDUSTOWER|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2980|6980|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP305CE|0|0|0|0||E|N|N|N|P|N|||4980|N
97201|29135|OPTSTK|INDUSTOWER|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP305PE|0|0|0|0||E|N|N|N|P|N|||675|N
97202|29135|OPTSTK|INDUSTOWER|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2260|6260|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP315CE|0|0|0|0||E|N|N|N|P|N|||4260|N
97203|29135|OPTSTK|INDUSTOWER|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP315PE|0|0|0|0||E|N|N|N|P|N|||945|N
97204|29135|OPTSTK|INDUSTOWER|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1600|5600|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP325CE|0|0|0|0||E|N|N|N|P|N|||3600|N
97205|29135|OPTSTK|INDUSTOWER|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP325PE|0|0|0|0||E|N|N|N|P|N|||1275|N
97206|29135|OPTSTK|INDUSTOWER|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1015|5015|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP335CE|0|0|0|0||E|N|N|N|P|N|||3015|N
97207|29135|OPTSTK|INDUSTOWER|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP335PE|0|0|0|0||E|N|N|N|P|N|||1680|N
97208|29135|OPTSTK|INDUSTOWER|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP345CE|0|0|0|0||E|N|N|N|P|N|||2495|N
97209|29135|OPTSTK|INDUSTOWER|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP345PE|0|0|0|0||E|N|N|N|P|N|||2150|N
97223|29135|OPTSTK|INDUSTOWER|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP355CE|0|0|0|0||E|N|N|N|P|N|||2040|N
97224|29135|OPTSTK|INDUSTOWER|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP355PE|0|0|0|0||E|N|N|N|P|N|||2690|N
97225|29135|OPTSTK|INDUSTOWER|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP365CE|0|0|0|0||E|N|N|N|P|N|||1655|N
97226|29135|OPTSTK|INDUSTOWER|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1290|5290|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP365PE|0|0|0|0||E|N|N|N|P|N|||3290|N
97227|29135|OPTSTK|INDUSTOWER|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP375CE|0|0|0|0||E|N|N|N|P|N|||1325|N
97228|29135|OPTSTK|INDUSTOWER|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1955|5955|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP375PE|0|0|0|0||E|N|N|N|P|N|||3955|N
97229|29135|OPTSTK|INDUSTOWER|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP385CE|0|0|0|0||E|N|N|N|P|N|||1055|N
97230|29135|OPTSTK|INDUSTOWER|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2675|6675|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP385PE|0|0|0|0||E|N|N|N|P|N|||4675|N
97231|29135|OPTSTK|INDUSTOWER|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP395CE|0|0|0|0||E|N|N|N|P|N|||830|N
97240|29135|OPTSTK|INDUSTOWER|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3440|7440|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP395PE|0|0|0|0||E|N|N|N|P|N|||5440|N
97241|29135|OPTSTK|INDUSTOWER|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP405CE|0|0|0|0||E|N|N|N|P|N|||650|N
97245|29135|OPTSTK|INDUSTOWER|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4245|8245|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP405PE|0|0|0|0||E|N|N|N|P|N|||6245|N
97246|29135|OPTSTK|INDUSTOWER|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP415CE|0|0|0|0||E|N|N|N|P|N|||500|N
97247|29135|OPTSTK|INDUSTOWER|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5090|9090|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP415PE|0|0|0|0||E|N|N|N|P|N|||7090|N
97248|29135|OPTSTK|INDUSTOWER|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP425CE|0|0|0|0||E|N|N|N|P|N|||385|N
97249|29135|OPTSTK|INDUSTOWER|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5965|9965|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP425PE|0|0|0|0||E|N|N|N|P|N|||7965|N
97252|1232|OPTSTK|GRASIM|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|77420|100530|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1840CE|2|2|0|0||E|N|N|N|P|N|||88975|N
97254|1232|OPTSTK|GRASIM|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
97255|1232|OPTSTK|GRASIM|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|73440|96550|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1880CE|2|2|0|0||E|N|N|N|P|N|||84995|N
97256|1232|OPTSTK|GRASIM|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG1880PE|2|2|0|0||E|N|N|N|P|N|||5|N
97257|1232|OPTSTK|GRASIM|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|69455|92565|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1920CE|2|2|0|0||E|N|N|N|P|N|||81010|N
97258|1232|OPTSTK|GRASIM|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
97260|11262|OPTSTK|IGL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|6275|10275|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP120CE|0|0|2|0||E|N|N|N|P|N|||8275|N
97261|11262|OPTSTK|IGL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IGL25SEP120PE|0|0|2|0||E|N|N|N|P|N|||5|N
97262|11262|OPTSTK|IGL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5290|9290|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP130CE|0|0|2|0||E|N|N|N|P|N|||7290|N
97263|11262|OPTSTK|IGL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1443657600|1443709800|15|1|            |IGL25SEP130PE|0|0|2|0||E|N|N|N|P|N|||10|N
97264|11262|OPTSTK|IGL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|4310|8310|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP140CE|0|0|2|0||E|N|N|N|P|N|||6310|N
97265|11262|OPTSTK|IGL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP140PE|0|0|2|0||E|N|N|N|P|N|||25|N
97266|11262|OPTSTK|IGL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|3360|7360|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP150CE|0|0|2|0||E|N|N|N|P|N|||5360|N
97267|11262|OPTSTK|IGL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP150PE|0|0|2|0||E|N|N|N|P|N|||60|N
97269|11262|OPTSTK|IGL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|2450|6450|0|0|0|1438544490|1443657600|1443709800|15|1|            |IGL25SEP160CE|0|0|2|0||E|N|N|N|P|N|||4450|N
97270|11262|OPTSTK|IGL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438544490|1443657600|1443709800|15|1|            |IGL25SEP160PE|0|0|2|0||E|N|N|N|P|N|||140|N
97271|11262|OPTSTK|IGL|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP170CE|0|0|2|0||E|N|N|N|P|N|||3600|N
97272|11262|OPTSTK|IGL|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP170PE|0|0|2|0||E|N|N|N|P|N|||280|N
97273|11262|OPTSTK|IGL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|835|4835|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP180CE|0|0|2|0||E|N|N|N|P|N|||2835|N
97274|11262|OPTSTK|IGL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP180PE|0|0|2|0||E|N|N|N|P|N|||510|N
97275|11262|OPTSTK|IGL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP190CE|0|0|2|0||E|N|N|N|P|N|||2175|N
97276|11262|OPTSTK|IGL|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP190PE|0|0|2|0||E|N|N|N|P|N|||835|N
97279|11262|OPTSTK|IGL|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP200CE|0|0|2|0||E|N|N|N|P|N|||1620|N
97280|11262|OPTSTK|IGL|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP200PE|0|0|2|0||E|N|N|N|P|N|||1275|N
97281|11262|OPTSTK|IGL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP210CE|0|0|2|0||E|N|N|N|P|N|||1175|N
97287|11262|OPTSTK|IGL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|3820|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP210PE|0|0|2|0||E|N|N|N|P|N|||1820|N
97288|11262|OPTSTK|IGL|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP220CE|0|0|2|0||E|N|N|N|P|N|||835|N
97289|11262|OPTSTK|IGL|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|465|4465|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP220PE|0|0|2|0||E|N|N|N|P|N|||2465|N
97290|11262|OPTSTK|IGL|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP230CE|0|0|2|0||E|N|N|N|P|N|||575|N
97291|11262|OPTSTK|IGL|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|1200|5200|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP230PE|0|0|2|0||E|N|N|N|P|N|||3200|N
97292|11262|OPTSTK|IGL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438544490|1443657600|1443709800|15|1|            |IGL25SEP240CE|0|0|2|0||E|N|N|N|P|N|||390|N
97293|1232|OPTSTK|GRASIM|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|65470|88580|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG1960CE|2|2|0|0||E|N|N|N|P|N|||77025|N
97294|1232|OPTSTK|GRASIM|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG1960PE|2|2|0|0||E|N|N|N|P|N|||5|N
97295|11262|OPTSTK|IGL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|2005|6005|0|0|0|1438544490|1443657600|1443709800|15|1|            |IGL25SEP240PE|0|0|2|0||E|N|N|N|P|N|||4005|N
97296|11262|OPTSTK|IGL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438544490|1443657600|1443709800|15|1|            |IGL25SEP250CE|0|0|2|0||E|N|N|N|P|N|||260|N
97297|11262|OPTSTK|IGL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|2865|6865|0|0|0|1438544490|1443657600|1443709800|15|1|            |IGL25SEP250PE|0|0|2|0||E|N|N|N|P|N|||4865|N
97301|1232|OPTSTK|GRASIM|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|61485|84595|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2000CE|2|2|0|0||E|N|N|N|P|N|||73040|N
97302|11262|OPTSTK|IGL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438544490|1443657600|1443709800|15|1|            |IGL25SEP260CE|0|0|2|0||E|N|N|N|P|N|||170|N
97303|11262|OPTSTK|IGL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|3765|7765|0|0|0|1438544490|1443657600|1443709800|15|1|            |IGL25SEP260PE|0|0|2|0||E|N|N|N|P|N|||5765|N
97304|1232|OPTSTK|GRASIM|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
97305|1232|OPTSTK|GRASIM|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|57505|80615|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2040CE|2|2|0|0||E|N|N|N|P|N|||69060|N
97306|1232|OPTSTK|GRASIM|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG2040PE|2|2|0|0||E|N|N|N|P|N|||5|N
97307|1232|OPTSTK|GRASIM|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|53520|76630|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2080CE|2|2|0|0||E|N|N|N|P|N|||65075|N
97308|1232|OPTSTK|GRASIM|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG2080PE|2|2|0|0||E|N|N|N|P|N|||5|N
97309|11262|OPTSTK|IGL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP270CE|0|0|2|0||E|N|N|N|P|N|||110|N
97310|11262|OPTSTK|IGL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|4695|8695|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP270PE|0|0|2|0||E|N|N|N|P|N|||6695|N
97311|11262|OPTSTK|IGL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP280CE|0|0|2|0||E|N|N|N|P|N|||70|N
97312|11262|OPTSTK|IGL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5645|9645|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP280PE|0|0|2|0||E|N|N|N|P|N|||7645|N
97314|11262|OPTSTK|IGL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP290CE|0|0|2|0||E|N|N|N|P|N|||45|N
97315|1232|OPTSTK|GRASIM|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|49535|72645|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2120CE|2|2|0|0||E|N|N|N|P|N|||61090|N
97316|1232|OPTSTK|GRASIM|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG2120PE|2|2|0|0||E|N|N|N|P|N|||5|N
97317|11262|OPTSTK|IGL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|6610|10610|0|0|0|1438540182|1443657600|1443709800|15|1|            |IGL25SEP290PE|0|0|2|0||E|N|N|N|P|N|||8610|N
97331|29135|OPTSTK|INDUSTOWER|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP435CE|0|0|0|0||E|N|N|N|P|N|||295|N
97332|1232|OPTSTK|GRASIM|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|45560|68660|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2160CE|2|2|0|0||E|N|N|N|P|N|||57110|N
97334|1232|OPTSTK|GRASIM|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG2160PE|2|2|0|0||E|N|N|N|P|N|||5|N
97335|1232|OPTSTK|GRASIM|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|41585|64675|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2200CE|2|2|0|0||E|N|N|N|P|N|||53130|N
97336|1232|OPTSTK|GRASIM|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2200PE|2|2|0|0||E|N|N|N|P|N|||5|N
97337|1232|OPTSTK|GRASIM|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|37625|60685|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2240CE|2|2|0|0||E|N|N|N|P|N|||49155|N
97338|1232|OPTSTK|GRASIM|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG2240PE|2|2|0|0||E|N|N|N|P|N|||15|N
97339|1232|OPTSTK|GRASIM|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|33685|56685|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2280CE|2|2|0|0||E|N|N|N|P|N|||45185|N
97340|1232|OPTSTK|GRASIM|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2280PE|2|2|0|0||E|N|N|N|P|N|||30|N
97341|1232|OPTSTK|GRASIM|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|29785|52685|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2320CE|2|2|0|0||E|N|N|N|P|N|||41235|N
97342|1232|OPTSTK|GRASIM|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2320PE|2|2|0|0||E|N|N|N|P|N|||65|N
97343|1232|OPTSTK|GRASIM|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|25960|48670|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2360CE|2|2|0|0||E|N|N|N|P|N|||37315|N
97344|1232|OPTSTK|GRASIM|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2360PE|2|2|0|0||E|N|N|N|P|N|||350|N
97345|1232|OPTSTK|GRASIM|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|22235|44645|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2400CE|2|2|0|0||E|N|N|N|P|N|||33440|N
97346|1232|OPTSTK|GRASIM|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2400PE|2|2|0|0||E|N|N|N|P|N|||380|N
97347|1232|OPTSTK|GRASIM|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|18665|40615|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2440CE|2|2|0|0||E|N|N|N|P|N|||29640|N
97348|1232|OPTSTK|GRASIM|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2440PE|2|2|0|0||E|N|N|N|P|N|||420|N
97349|1232|OPTSTK|GRASIM|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|15310|36590|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2480CE|2|2|0|0||E|N|N|N|P|N|||25950|N
97350|1232|OPTSTK|GRASIM|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2660|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2480PE|2|2|0|0||E|N|N|N|P|N|||660|N
97351|1232|OPTSTK|GRASIM|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|12220|32600|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2520CE|2|2|0|0||E|N|N|N|P|N|||22410|N
97352|1232|OPTSTK|GRASIM|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|3155|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2520PE|2|2|0|0||E|N|N|N|P|N|||1155|N
97353|1232|OPTSTK|GRASIM|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|9445|28675|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2560CE|2|2|0|0||E|N|N|N|P|N|||19060|N
97354|1232|OPTSTK|GRASIM|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|3790|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2560PE|2|2|0|0||E|N|N|N|P|N|||1790|N
97355|1232|OPTSTK|GRASIM|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|7030|24850|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2600CE|2|2|0|0||E|N|N|N|P|N|||15940|N
97356|1232|OPTSTK|GRASIM|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|5215|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2600PE|2|2|0|0||E|N|N|N|P|N|||2570|N
97357|1232|OPTSTK|GRASIM|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|6635|22835|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2640CE|2|2|0|0||E|N|N|N|P|N|||14735|N
97358|1232|OPTSTK|GRASIM|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|335|7255|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2640PE|2|2|0|0||E|N|N|N|P|N|||3795|N
97359|1232|OPTSTK|GRASIM|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|1895|16305|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2680CE|2|2|0|0||E|N|N|N|P|N|||9100|N
97360|1232|OPTSTK|GRASIM|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|615|9325|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2680PE|2|2|0|0||E|N|N|N|P|N|||4970|N
97361|1232|OPTSTK|GRASIM|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|655|13175|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2720CE|2|2|0|0||E|N|N|N|P|N|||6915|N
97362|1232|OPTSTK|GRASIM|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|1395|11985|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2720PE|2|2|0|0||E|N|N|N|P|N|||6690|N
97363|1232|OPTSTK|GRASIM|XX||1440858600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|10250|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2760CE|2|2|0|0||E|N|N|N|P|N|||4940|N
97364|1232|OPTSTK|GRASIM|XX||1440858600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|2500|14990|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2760PE|2|2|0|0||E|N|N|N|P|N|||8745|N
97365|29135|OPTSTK|INDUSTOWER|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6815|10915|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP435PE|0|0|0|0||E|N|N|N|P|N|||8865|N
97366|29135|OPTSTK|INDUSTOWER|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP445CE|0|0|0|0||E|N|N|N|P|N|||220|N
97367|29135|OPTSTK|INDUSTOWER|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7675|11885|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP445PE|0|0|0|0||E|N|N|N|P|N|||9780|N
97368|29135|OPTSTK|INDUSTOWER|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP455CE|0|0|0|0||E|N|N|N|P|N|||165|N
97371|11809|OPTSTK|IIFL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|15100|22540|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG240CE|2|0|0|0||E|N|N|N|P|N|||18820|N
97372|11809|OPTSTK|IIFL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IIFL25AUG240PE|2|0|0|0||E|N|N|N|P|N|||5|N
97373|11809|OPTSTK|IIFL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|13110|20550|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG260CE|2|0|0|0||E|N|N|N|P|N|||16830|N
97374|11809|OPTSTK|IIFL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IIFL25AUG260PE|2|0|0|0||E|N|N|N|P|N|||5|N
97375|11809|OPTSTK|IIFL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|11125|18555|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG280CE|2|0|0|0||E|N|N|N|P|N|||14840|N
97376|11809|OPTSTK|IIFL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IIFL25AUG280PE|2|0|0|0||E|N|N|N|P|N|||5|N
97377|11809|OPTSTK|IIFL|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|6325|13545|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG330CE|2|0|0|0||E|N|N|N|P|N|||9935|N
97378|11809|OPTSTK|IIFL|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG330PE|2|0|0|0||E|N|N|N|P|N|||80|N
97379|11809|OPTSTK|IIFL|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG590CE|2|0|0|0||E|N|N|N|P|N|||20|N
97383|11809|OPTSTK|IIFL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |IIFL25AUG620CE|2|0|0|0||E|N|N|N|P|N|||15|N
97384|11809|OPTSTK|IIFL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|15345|22735|0|0|0|1438544490|1440806400|1440858600|15|1|            |IIFL25AUG620PE|2|0|0|0||E|N|N|N|P|N|||19040|N
97385|29135|OPTSTK|INDUSTOWER|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8570|12860|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP455PE|0|0|0|0||E|N|N|N|P|N|||10715|N
97386|29135|OPTSTK|INDUSTOWER|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP465CE|0|0|0|0||E|N|N|N|P|N|||125|N
97387|11809|OPTSTK|IIFL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG640CE|2|0|0|0||E|N|N|N|P|N|||10|N
97388|11809|OPTSTK|IIFL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|17320|24730|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG640PE|2|0|0|0||E|N|N|N|P|N|||21025|N
97389|11809|OPTSTK|IIFL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG660CE|2|0|0|0||E|N|N|N|P|N|||5|N
97390|11809|OPTSTK|IIFL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|19300|26730|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG660PE|2|0|0|0||E|N|N|N|P|N|||23015|N
97395|1232|OPTSTK|GRASIM|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|8000|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2800CE|2|2|0|0||E|N|N|N|P|N|||3605|N
97396|1232|OPTSTK|GRASIM|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|4185|18515|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2800PE|2|2|0|0||E|N|N|N|P|N|||11350|N
97399|1232|OPTSTK|GRASIM|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|6020|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2840CE|2|2|0|0||E|N|N|N|P|N|||2475|N
97400|1232|OPTSTK|GRASIM|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5855|21885|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2840PE|2|2|0|0||E|N|N|N|P|N|||13870|N
97401|11809|OPTSTK|IIFL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|15250|22670|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP240CE|2|0|0|0||E|N|N|N|P|N|||18960|N
97402|11809|OPTSTK|IIFL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP240PE|2|0|0|0||E|N|N|N|P|N|||10|N
97403|11809|OPTSTK|IIFL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|11415|18715|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP280CE|2|0|0|0||E|N|N|N|P|N|||15065|N
97404|11809|OPTSTK|IIFL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP280PE|2|0|0|0||E|N|N|N|P|N|||75|N
97405|11809|OPTSTK|IIFL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|9605|16745|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP300CE|2|0|0|0||E|N|N|N|P|N|||13175|N
97406|11809|OPTSTK|IIFL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP300PE|2|0|0|0||E|N|N|N|P|N|||165|N
97407|1232|OPTSTK|GRASIM|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|4800|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2880CE|2|2|0|0||E|N|N|N|P|N|||2015|N
97408|1232|OPTSTK|GRASIM|XX||1440858600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|6940|24480|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2880PE|2|2|0|0||E|N|N|N|P|N|||15710|N
97409|1232|OPTSTK|GRASIM|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|3485|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2920CE|2|2|0|0||E|N|N|N|P|N|||1350|N
97410|1232|OPTSTK|GRASIM|XX||1440858600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|8020|26870|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2920PE|2|2|0|0||E|N|N|N|P|N|||17445|N
97411|1232|OPTSTK|GRASIM|XX||1440858600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|3310|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2960CE|2|2|0|0||E|N|N|N|P|N|||1310|N
97412|1232|OPTSTK|GRASIM|XX||1440858600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|13910|33840|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG2960PE|2|2|0|0||E|N|N|N|P|N|||23875|N
97413|11809|OPTSTK|IIFL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|7905|14815|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP320CE|2|0|0|0||E|N|N|N|P|N|||11360|N
97414|11809|OPTSTK|IIFL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP320PE|2|0|0|0||E|N|N|N|P|N|||335|N
97415|11809|OPTSTK|IIFL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|6365|12935|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP340CE|2|0|0|0||E|N|N|N|P|N|||9650|N
97416|11809|OPTSTK|IIFL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP340PE|2|0|0|0||E|N|N|N|P|N|||605|N
97417|11809|OPTSTK|IIFL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5005|11135|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP360CE|2|0|0|0||E|N|N|N|P|N|||8070|N
97418|11809|OPTSTK|IIFL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP360PE|2|0|0|0||E|N|N|N|P|N|||1005|N
97419|11809|OPTSTK|IIFL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|3845|9445|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP380CE|2|0|0|0||E|N|N|N|P|N|||6645|N
97420|11809|OPTSTK|IIFL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP380PE|2|0|0|0||E|N|N|N|P|N|||1560|N
97421|29135|OPTSTK|INDUSTOWER|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9485|13845|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP465PE|0|0|0|0||E|N|N|N|P|N|||11665|N
97422|11809|OPTSTK|IIFL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|2875|7895|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP400CE|2|0|0|0||E|N|N|N|P|N|||5385|N
97423|11809|OPTSTK|IIFL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|280|4280|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP400PE|2|0|0|0||E|N|N|N|P|N|||2280|N
97428|29135|OPTSTK|INDUSTOWER|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|14470|19070|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT180CE|0|0|0|0||E|N|N|N|P|N|||16770|N
97429|29135|OPTSTK|INDUSTOWER|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |INDUSTOWER25OCT180PE|0|0|0|0||E|N|N|N|P|N|||5|N
97430|29135|OPTSTK|INDUSTOWER|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|12510|17100|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT200CE|0|0|0|0||E|N|N|N|P|N|||14805|N
97431|29135|OPTSTK|INDUSTOWER|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |INDUSTOWER25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
97432|29135|OPTSTK|INDUSTOWER|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|10570|15130|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT220CE|0|0|0|0||E|N|N|N|P|N|||12850|N
97433|29135|OPTSTK|INDUSTOWER|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT220PE|0|0|0|0||E|N|N|N|P|N|||25|N
97434|29135|OPTSTK|INDUSTOWER|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8690|13170|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT240CE|0|0|0|0||E|N|N|N|P|N|||10930|N
97435|29135|OPTSTK|INDUSTOWER|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT240PE|0|0|0|0||E|N|N|N|P|N|||80|N
97436|29135|OPTSTK|INDUSTOWER|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7790|12210|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT250CE|0|0|0|0||E|N|N|N|P|N|||10000|N
97437|29135|OPTSTK|INDUSTOWER|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT250PE|0|0|0|0||E|N|N|N|P|N|||130|N
97438|29135|OPTSTK|INDUSTOWER|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6925|11245|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT260CE|0|0|0|0||E|N|N|N|P|N|||9085|N
97439|29135|OPTSTK|INDUSTOWER|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT260PE|0|0|0|0||E|N|N|N|P|N|||205|N
97440|29135|OPTSTK|INDUSTOWER|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6100|10310|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT270CE|0|0|0|0||E|N|N|N|P|N|||8205|N
97441|29135|OPTSTK|INDUSTOWER|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT270PE|0|0|0|0||E|N|N|N|P|N|||310|N
97442|29135|OPTSTK|INDUSTOWER|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5330|9390|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT280CE|0|0|0|0||E|N|N|N|P|N|||7360|N
97443|29135|OPTSTK|INDUSTOWER|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT280PE|0|0|0|0||E|N|N|N|P|N|||450|N
97444|29135|OPTSTK|INDUSTOWER|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4560|8560|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT290CE|0|0|0|0||E|N|N|N|P|N|||6560|N
97445|29135|OPTSTK|INDUSTOWER|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT290PE|0|0|0|0||E|N|N|N|P|N|||635|N
97446|29135|OPTSTK|INDUSTOWER|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3805|7805|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT300CE|0|0|0|0||E|N|N|N|P|N|||5805|N
97447|29135|OPTSTK|INDUSTOWER|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT300PE|0|0|0|0||E|N|N|N|P|N|||865|N
97448|29135|OPTSTK|INDUSTOWER|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3100|7100|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT310CE|0|0|0|0||E|N|N|N|P|N|||5100|N
97449|29135|OPTSTK|INDUSTOWER|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT310PE|0|0|0|0||E|N|N|N|P|N|||1145|N
97450|29135|OPTSTK|INDUSTOWER|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2450|6450|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT320CE|0|0|0|0||E|N|N|N|P|N|||4450|N
97451|29135|OPTSTK|INDUSTOWER|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT320PE|0|0|0|0||E|N|N|N|P|N|||1480|N
97452|29135|OPTSTK|INDUSTOWER|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1855|5855|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT330CE|0|0|0|0||E|N|N|N|P|N|||3855|N
97453|29135|OPTSTK|INDUSTOWER|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT330PE|0|0|0|0||E|N|N|N|P|N|||1875|N
97454|29135|OPTSTK|INDUSTOWER|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1320|5320|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT340CE|0|0|0|0||E|N|N|N|P|N|||3320|N
97455|29135|OPTSTK|INDUSTOWER|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT340PE|0|0|0|0||E|N|N|N|P|N|||2325|N
97456|29135|OPTSTK|INDUSTOWER|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT350CE|0|0|0|0||E|N|N|N|P|N|||2840|N
97457|29135|OPTSTK|INDUSTOWER|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT350PE|0|0|0|0||E|N|N|N|P|N|||2830|N
97458|29135|OPTSTK|INDUSTOWER|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT360CE|0|0|0|0||E|N|N|N|P|N|||2415|N
97459|29135|OPTSTK|INDUSTOWER|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1390|5390|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT360PE|0|0|0|0||E|N|N|N|P|N|||3390|N
97460|1232|OPTSTK|GRASIM|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3000CE|2|2|0|0||E|N|N|N|P|N|||545|N
97461|1232|OPTSTK|GRASIM|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|17045|37845|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3000PE|2|2|0|0||E|N|N|N|P|N|||27445|N
97462|29135|OPTSTK|INDUSTOWER|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT370CE|0|0|0|0||E|N|N|N|P|N|||2040|N
97463|29135|OPTSTK|INDUSTOWER|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2000|6000|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT370PE|0|0|0|0||E|N|N|N|P|N|||4000|N
97464|29135|OPTSTK|INDUSTOWER|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT380CE|0|0|0|0||E|N|N|N|P|N|||1710|N
97465|1232|OPTSTK|GRASIM|XX||1440858600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3040CE|2|2|0|0||E|N|N|N|P|N|||400|N
97466|1232|OPTSTK|GRASIM|XX||1440858600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|20395|41865|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3040PE|2|2|0|0||E|N|N|N|P|N|||31130|N
97467|1232|OPTSTK|GRASIM|XX||1440858600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3080CE|2|2|0|0||E|N|N|N|P|N|||390|N
97468|1232|OPTSTK|GRASIM|XX||1440858600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|23915|45895|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3080PE|2|2|0|0||E|N|N|N|P|N|||34905|N
97469|1232|OPTSTK|GRASIM|XX||1440858600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3120CE|2|2|0|0||E|N|N|N|P|N|||250|N
97470|1232|OPTSTK|GRASIM|XX||1440858600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|27580|49920|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3120PE|2|2|0|0||E|N|N|N|P|N|||38750|N
97471|1232|OPTSTK|GRASIM|XX||1440858600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRASIM25AUG3160CE|2|2|0|0||E|N|N|N|P|N|||155|N
97472|1232|OPTSTK|GRASIM|XX||1440858600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|31335|53945|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRASIM25AUG3160PE|2|2|0|0||E|N|N|N|P|N|||42640|N
97473|1232|OPTSTK|GRASIM|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3200CE|2|2|0|0||E|N|N|N|P|N|||175|N
97474|1232|OPTSTK|GRASIM|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|35170|57960|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRASIM25AUG3200PE|2|2|0|0||E|N|N|N|P|N|||46565|N
97475|1232|OPTSTK|GRASIM|XX||1440858600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRASIM25AUG3240CE|2|2|0|0||E|N|N|N|P|N|||60|N
97476|1232|OPTSTK|GRASIM|XX||1440858600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|39055|61965|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRASIM25AUG3240PE|2|2|0|0||E|N|N|N|P|N|||50510|N
97477|1232|OPTSTK|GRASIM|XX||1440858600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3280CE|2|2|0|0||E|N|N|N|P|N|||135|N
97478|1232|OPTSTK|GRASIM|XX||1440858600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|42975|65965|0|0|0|1438544490|1440806400|1440858600|15|1|            |GRASIM25AUG3280PE|2|2|0|0||E|N|N|N|P|N|||54470|N
97479|1232|OPTSTK|GRASIM|XX||1440858600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3360CE|2|2|0|0||E|N|N|N|P|N|||15|N
97480|11809|OPTSTK|IIFL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|2100|6500|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP420CE|2|0|0|0||E|N|N|N|P|N|||4300|N
97481|29135|OPTSTK|INDUSTOWER|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2660|6660|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT380PE|0|0|0|0||E|N|N|N|P|N|||4660|N
97482|29135|OPTSTK|INDUSTOWER|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT390CE|0|0|0|0||E|N|N|N|P|N|||1430|N
97483|29135|OPTSTK|INDUSTOWER|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3360|7360|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT390PE|0|0|0|0||E|N|N|N|P|N|||5360|N
97484|29135|OPTSTK|INDUSTOWER|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT400CE|0|0|0|0||E|N|N|N|P|N|||1190|N
97485|29135|OPTSTK|INDUSTOWER|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4110|8110|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT400PE|0|0|0|0||E|N|N|N|P|N|||6110|N
97486|29135|OPTSTK|INDUSTOWER|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT410CE|0|0|0|0||E|N|N|N|P|N|||980|N
97487|29135|OPTSTK|INDUSTOWER|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4885|8885|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT410PE|0|0|0|0||E|N|N|N|P|N|||6885|N
97488|29135|OPTSTK|INDUSTOWER|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438544490|1446076800|1446129000|15|1|            |INDUSTOWER25OCT420CE|0|0|0|0||E|N|N|N|P|N|||810|N
97489|29135|OPTSTK|INDUSTOWER|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5700|9700|0|0|0|1438544490|1446076800|1446129000|15|1|            |INDUSTOWER25OCT420PE|0|0|0|0||E|N|N|N|P|N|||7700|N
97490|29135|OPTSTK|INDUSTOWER|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT430CE|0|0|0|0||E|N|N|N|P|N|||660|N
97491|1232|OPTSTK|GRASIM|XX||1440858600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|50880|73950|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3360PE|2|2|0|0||E|N|N|N|P|N|||62415|N
97492|1232|OPTSTK|GRASIM|XX||1440858600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3440CE|2|2|0|0||E|N|N|N|P|N|||5|N
97493|1232|OPTSTK|GRASIM|XX||1440858600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|58825|81925|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3440PE|2|2|0|0||E|N|N|N|P|N|||70375|N
97494|1232|OPTSTK|GRASIM|XX||1440858600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |GRASIM25AUG3520CE|2|2|0|0||E|N|N|N|P|N|||5|N
97495|1232|OPTSTK|GRASIM|XX||1440858600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|66785|89895|0|0|0|1438540180|1440806400|1440858600|15|1|            |GRASIM25AUG3520PE|2|2|0|0||E|N|N|N|P|N|||78340|N
97496|29135|OPTSTK|INDUSTOWER|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6540|10540|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT430PE|0|0|0|0||E|N|N|N|P|N|||8540|N
97497|29135|OPTSTK|INDUSTOWER|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT440CE|0|0|0|0||E|N|N|N|P|N|||540|N
97498|29135|OPTSTK|INDUSTOWER|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7400|11400|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT440PE|0|0|0|0||E|N|N|N|P|N|||9400|N
97499|29135|OPTSTK|INDUSTOWER|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT450CE|0|0|0|0||E|N|N|N|P|N|||440|N
97500|29135|OPTSTK|INDUSTOWER|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8285|12285|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT450PE|0|0|0|0||E|N|N|N|P|N|||10285|N
97501|29135|OPTSTK|INDUSTOWER|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT460CE|0|0|0|0||E|N|N|N|P|N|||355|N
97502|29135|OPTSTK|INDUSTOWER|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9145|13235|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT460PE|0|0|0|0||E|N|N|N|P|N|||11190|N
97503|29135|OPTSTK|INDUSTOWER|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT470CE|0|0|0|0||E|N|N|N|P|N|||285|N
97504|29135|OPTSTK|INDUSTOWER|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|10015|14195|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT470PE|0|0|0|0||E|N|N|N|P|N|||12105|N
97505|29135|OPTSTK|INDUSTOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT480CE|0|0|0|0||E|N|N|N|P|N|||230|N
97506|29135|OPTSTK|INDUSTOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|10910|15160|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT480PE|0|0|0|0||E|N|N|N|P|N|||13035|N
97507|29135|OPTSTK|INDUSTOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT500CE|0|0|0|0||E|N|N|N|P|N|||145|N
97508|29135|OPTSTK|INDUSTOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|12740|17110|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT500PE|0|0|0|0||E|N|N|N|P|N|||14925|N
97509|29135|OPTSTK|INDUSTOWER|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT520CE|0|0|0|0||E|N|N|N|P|N|||95|N
97510|29135|OPTSTK|INDUSTOWER|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|14615|19065|0|0|0|1438540182|1446076800|1446129000|15|1|            |INDUSTOWER25OCT520PE|0|0|0|0||E|N|N|N|P|N|||16840|N
97524|1594|OPTSTK|INFY|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|38545|52215|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||45380|N
97531|1594|OPTSTK|INFY|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INFY25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97533|1594|OPTSTK|INFY|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|56935|70605|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP840CE|0|2|0|0||E|N|N|N|P|N|||63770|N
97534|1594|OPTSTK|INFY|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INFY25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97535|1594|OPTSTK|INFY|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|49015|62685|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP920CE|0|2|0|0||E|N|N|N|P|N|||55850|N
97536|1594|OPTSTK|INFY|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INFY25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97537|1594|OPTSTK|INFY|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|41100|54760|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||47930|N
97538|1594|OPTSTK|INFY|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INFY25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97539|1594|OPTSTK|INFY|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|39120|52780|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||45950|N
97540|1594|OPTSTK|INFY|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INFY25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97541|1594|OPTSTK|INFY|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|35175|48815|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||41995|N
97542|1594|OPTSTK|INFY|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
97543|1594|OPTSTK|INFY|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|31250|44850|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||38050|N
97544|11809|OPTSTK|IIFL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|1175|5175|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP420PE|2|0|0|0||E|N|N|N|P|N|||3175|N
97545|11809|OPTSTK|IIFL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|1385|5385|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP440CE|2|0|0|0||E|N|N|N|P|N|||3385|N
97547|11809|OPTSTK|IIFL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|2240|6240|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP440PE|2|0|0|0||E|N|N|N|P|N|||4240|N
97548|11809|OPTSTK|IIFL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|630|4630|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP460CE|2|0|0|0||E|N|N|N|P|N|||2630|N
97549|1594|OPTSTK|INFY|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
97550|1594|OPTSTK|INFY|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|27370|40890|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||34130|N
97551|1594|OPTSTK|INFY|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||70|N
97552|1594|OPTSTK|INFY|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|23575|36935|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||30255|N
97553|1594|OPTSTK|INFY|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||155|N
97554|11809|OPTSTK|IIFL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|3340|7590|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP460PE|2|0|0|0||E|N|N|N|P|N|||5465|N
97555|11809|OPTSTK|IIFL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|15|4015|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP480CE|2|0|0|0||E|N|N|N|P|N|||2015|N
97556|1594|OPTSTK|INFY|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|19920|33000|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||26460|N
97557|1594|OPTSTK|INFY|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||320|N
97560|1594|OPTSTK|INFY|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|16455|29115|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||22785|N
97561|1594|OPTSTK|INFY|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||610|N
97562|1594|OPTSTK|INFY|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|13265|25305|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||19285|N
97563|1594|OPTSTK|INFY|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||1075|N
97565|1594|OPTSTK|INFY|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|10405|21645|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||16025|N
97591|1594|OPTSTK|INFY|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1770|N
97593|2303|OPTSTK|HAL|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|94990|155420|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||125205|N
97594|2303|OPTSTK|HAL|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAL25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||25|N
97611|2303|OPTSTK|HAL|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|75360|135430|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||105395|N
97612|2303|OPTSTK|HAL|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||130|N
97613|1594|OPTSTK|INFY|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|11165|21415|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||16290|N
97614|1594|OPTSTK|INFY|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1360|N
97615|1594|OPTSTK|INFY|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5840|14960|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||10400|N
97616|1594|OPTSTK|INFY|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1795|6345|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||4070|N
97617|2303|OPTSTK|HAL|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|56420|115340|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||85880|N
97618|11809|OPTSTK|IIFL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|4435|9235|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP480PE|2|0|0|0||E|N|N|N|P|N|||6835|N
97619|1594|OPTSTK|INFY|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|4160|12060|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||8110|N
97620|1594|OPTSTK|INFY|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1690|7460|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||4575|N
97621|11809|OPTSTK|IIFL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|3530|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP500CE|2|0|0|0||E|N|N|N|P|N|||1530|N
97622|11809|OPTSTK|IIFL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5685|10975|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP500PE|2|0|0|0||E|N|N|N|P|N|||8330|N
97623|2303|OPTSTK|HAL|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||520|N
97624|2303|OPTSTK|HAL|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|39050|95210|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||67130|N
97625|1594|OPTSTK|INFY|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1115|7775|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||4445|N
97626|11809|OPTSTK|IIFL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP520CE|2|0|0|0||E|N|N|N|P|N|||1150|N
97627|1594|OPTSTK|INFY|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|4275|11285|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||7780|N
97628|1594|OPTSTK|INFY|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1885|7345|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||4615|N
97629|1594|OPTSTK|INFY|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|6065|14275|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||10170|N
97630|1594|OPTSTK|INFY|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1195|5545|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||3370|N
97631|1594|OPTSTK|INFY|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|8225|17545|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||12885|N
97632|1594|OPTSTK|INFY|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||2410|N
97633|1594|OPTSTK|INFY|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|10735|21035|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||15885|N
97634|1594|OPTSTK|INFY|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1438544490|1443657600|1443709800|15|1|            |INFY25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||1685|N
97635|1594|OPTSTK|INFY|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|13560|24680|0|0|0|1438544490|1443657600|1443709800|15|1|            |INFY25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||19120|N
97636|1594|OPTSTK|INFY|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1155|N
97637|1594|OPTSTK|INFY|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|16655|28455|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||22555|N
97638|1594|OPTSTK|INFY|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||775|N
97639|1594|OPTSTK|INFY|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|19975|32295|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||26135|N
97640|1594|OPTSTK|INFY|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||510|N
97641|1594|OPTSTK|INFY|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|23470|36200|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||29835|N
97642|1594|OPTSTK|INFY|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||330|N
97643|1594|OPTSTK|INFY|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|27105|40125|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||33615|N
97644|1594|OPTSTK|INFY|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||210|N
97645|1594|OPTSTK|INFY|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|30835|44075|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||37455|N
97646|1594|OPTSTK|INFY|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||130|N
97647|1594|OPTSTK|INFY|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|34650|48030|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||41340|N
97648|1594|OPTSTK|INFY|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||80|N
97649|1594|OPTSTK|INFY|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|38505|51995|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||45250|N
97652|1594|OPTSTK|INFY|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
97653|1594|OPTSTK|INFY|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|64090|77750|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||70920|N
97654|1594|OPTSTK|INFY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|61270|74940|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||68105|N
97655|1594|OPTSTK|INFY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |INFY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97656|1594|OPTSTK|INFY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|53385|67055|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||60220|N
97657|1594|OPTSTK|INFY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |INFY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97658|1594|OPTSTK|INFY|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|45505|59165|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||52335|N
97659|1594|OPTSTK|INFY|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |INFY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97660|1594|OPTSTK|INFY|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|37680|51280|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||44480|N
97661|1594|OPTSTK|INFY|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
97662|1594|OPTSTK|INFY|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|33815|47345|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||40580|N
97663|1594|OPTSTK|INFY|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||80|N
97664|11809|OPTSTK|IIFL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|7065|12785|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP520PE|2|0|0|0||E|N|N|N|P|N|||9925|N
97665|11809|OPTSTK|IIFL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP540CE|2|0|0|0||E|N|N|N|P|N|||855|N
97666|11809|OPTSTK|IIFL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|8570|14650|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP540PE|2|0|0|0||E|N|N|N|P|N|||11610|N
97667|1594|OPTSTK|INFY|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|30020|43420|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||36720|N
97668|1594|OPTSTK|INFY|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||160|N
97669|1594|OPTSTK|INFY|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|26325|39525|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||32925|N
97670|1594|OPTSTK|INFY|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||305|N
97671|1594|OPTSTK|INFY|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|22775|35665|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||29220|N
97672|1594|OPTSTK|INFY|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||545|N
97673|1594|OPTSTK|INFY|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|19410|31880|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||25645|N
97674|1594|OPTSTK|INFY|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||915|N
97675|1594|OPTSTK|INFY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|16285|28195|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||22240|N
97676|2303|OPTSTK|HAL|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|3285|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||1105|N
97677|2303|OPTSTK|HAL|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|20605|71655|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||46130|N
97678|2303|OPTSTK|HAL|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|7440|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||2705|N
97679|2303|OPTSTK|HAL|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|18295|65845|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||42070|N
97680|11809|OPTSTK|IIFL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP560CE|2|0|0|0||E|N|N|N|P|N|||630|N
97681|11809|OPTSTK|IIFL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|10180|16560|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP560PE|2|0|0|0||E|N|N|N|P|N|||13370|N
97682|11809|OPTSTK|IIFL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP580CE|2|0|0|0||E|N|N|N|P|N|||460|N
97683|1594|OPTSTK|INFY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1455|N
97684|1594|OPTSTK|INFY|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|13435|24655|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||19045|N
97685|11809|OPTSTK|IIFL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|11865|18495|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP580PE|2|0|0|0||E|N|N|N|P|N|||15180|N
97686|11809|OPTSTK|IIFL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP600CE|2|0|0|0||E|N|N|N|P|N|||335|N
97687|1594|OPTSTK|INFY|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2200|N
97688|1594|OPTSTK|INFY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|10890|21300|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||16095|N
97689|1594|OPTSTK|INFY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||3195|N
97690|1594|OPTSTK|INFY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|8660|18160|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||13410|N
97691|1594|OPTSTK|INFY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2365|6545|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||4455|N
97692|1594|OPTSTK|INFY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|6765|15285|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||11025|N
97693|11809|OPTSTK|IIFL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|13625|20445|0|0|0|1438544490|1443657600|1443709800|15|1|            |IIFL25SEP600PE|2|0|0|0||E|N|N|N|P|N|||17035|N
97694|11809|OPTSTK|IIFL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP620CE|2|0|0|0||E|N|N|N|P|N|||240|N
97695|11809|OPTSTK|IIFL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|15435|22405|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP620PE|2|0|0|0||E|N|N|N|P|N|||18920|N
97696|11809|OPTSTK|IIFL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP640CE|2|0|0|0||E|N|N|N|P|N|||170|N
97697|11809|OPTSTK|IIFL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|17290|24380|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP640PE|2|0|0|0||E|N|N|N|P|N|||20835|N
97698|11809|OPTSTK|IIFL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP660CE|2|0|0|0||E|N|N|N|P|N|||125|N
97699|11809|OPTSTK|IIFL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|19175|26355|0|0|0|1438540182|1443657600|1443709800|15|1|            |IIFL25SEP660PE|2|0|0|0||E|N|N|N|P|N|||22765|N
97704|1512|OPTSTK|INDHOTEL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|27825|36755|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||32290|N
97705|1512|OPTSTK|INDHOTEL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDHOTEL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
97706|1512|OPTSTK|INDHOTEL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|23840|32770|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||28305|N
97707|1512|OPTSTK|INDHOTEL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDHOTEL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
97708|1512|OPTSTK|INDHOTEL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12910|21810|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||17360|N
97709|1512|OPTSTK|INDHOTEL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||10|N
97710|1512|OPTSTK|INDHOTEL|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10955|19805|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||15380|N
97711|1512|OPTSTK|INDHOTEL|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||25|N
97712|1512|OPTSTK|INDHOTEL|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9055|17795|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG610CE|0|2|0|0||E|N|N|N|P|N|||13425|N
97713|1512|OPTSTK|INDHOTEL|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG610PE|0|2|0|0||E|N|N|N|P|N|||60|N
97714|1512|OPTSTK|INDHOTEL|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7245|15785|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG630CE|0|2|0|0||E|N|N|N|P|N|||11515|N
97715|1512|OPTSTK|INDHOTEL|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG630PE|0|2|0|0||E|N|N|N|P|N|||140|N
97716|1512|OPTSTK|INDHOTEL|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5565|13775|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG650CE|0|2|0|0||E|N|N|N|P|N|||9670|N
97717|1512|OPTSTK|INDHOTEL|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG650PE|0|2|0|0||E|N|N|N|P|N|||290|N
97718|1512|OPTSTK|INDHOTEL|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3930|11640|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG670CE|0|2|0|0||E|N|N|N|P|N|||7785|N
97719|1512|OPTSTK|INDHOTEL|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDHOTEL25AUG670PE|0|2|0|0||E|N|N|N|P|N|||150|N
97720|1512|OPTSTK|INDHOTEL|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2615|9665|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG690CE|0|2|0|0||E|N|N|N|P|N|||6140|N
97721|1512|OPTSTK|INDHOTEL|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG690PE|0|2|0|0||E|N|N|N|P|N|||310|N
97722|1512|OPTSTK|INDHOTEL|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1800|8030|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG710CE|0|2|0|0||E|N|N|N|P|N|||4915|N
97723|1512|OPTSTK|INDHOTEL|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG710PE|0|2|0|0||E|N|N|N|P|N|||635|N
97724|1512|OPTSTK|INDHOTEL|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|5245|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||2585|N
97725|1512|OPTSTK|INDHOTEL|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||1265|N
97726|1512|OPTSTK|INDHOTEL|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||1475|N
97727|1512|OPTSTK|INDHOTEL|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|4495|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||2215|N
97728|1512|OPTSTK|INDHOTEL|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||825|N
97729|1512|OPTSTK|INDHOTEL|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|780|6260|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||3520|N
97730|1512|OPTSTK|INDHOTEL|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||420|N
97731|1512|OPTSTK|INDHOTEL|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2710|9020|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5865|N
97732|1512|OPTSTK|INDHOTEL|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||210|N
97733|1594|OPTSTK|INFY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|3430|8590|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||6010|N
97734|1594|OPTSTK|INFY|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5185|12685|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||8935|N
97735|1594|OPTSTK|INFY|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|4780|10950|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||7865|N
97736|1512|OPTSTK|INDHOTEL|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3505|10525|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||7015|N
97737|1512|OPTSTK|INDHOTEL|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||105|N
97738|1594|OPTSTK|INFY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|3900|10390|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||7145|N
97739|1594|OPTSTK|INFY|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|6425|13605|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||10015|N
97740|1594|OPTSTK|INFY|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2875|8395|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5635|N
97741|1594|OPTSTK|INFY|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|8370|16520|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||12445|N
97742|1594|OPTSTK|INFY|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|3970|8580|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||6275|N
97743|1594|OPTSTK|INFY|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|10610|19670|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||15140|N
97744|1594|OPTSTK|INFY|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1370|5370|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||3370|N
97745|1594|OPTSTK|INFY|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|13130|23010|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||18070|N
97746|1594|OPTSTK|INFY|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1680|N
97747|1594|OPTSTK|INFY|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|15890|26500|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||21195|N
97748|1594|OPTSTK|INFY|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1915|N
97749|1594|OPTSTK|INFY|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|18880|30120|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||24500|N
97750|1594|OPTSTK|INFY|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438544490|1446076800|1446129000|15|1|            |INFY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1415|N
97751|1512|OPTSTK|INDHOTEL|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5305|12895|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||9100|N
97752|1512|OPTSTK|INDHOTEL|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG850CE|0|2|0|0||E|N|N|N|P|N|||345|N
97753|1512|OPTSTK|INDHOTEL|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|6875|14895|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG850PE|0|2|0|0||E|N|N|N|P|N|||10885|N
97754|1512|OPTSTK|INDHOTEL|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG870CE|0|2|0|0||E|N|N|N|P|N|||210|N
97755|1594|OPTSTK|INFY|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|22060|33830|0|0|0|1438544490|1446076800|1446129000|15|1|            |INFY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||27945|N
97756|1594|OPTSTK|INFY|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||1035|N
97757|1512|OPTSTK|INDHOTEL|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|8570|16910|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG870PE|0|2|0|0||E|N|N|N|P|N|||12740|N
97758|1512|OPTSTK|INDHOTEL|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG890CE|0|2|0|0||E|N|N|N|P|N|||125|N
97759|1512|OPTSTK|INDHOTEL|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10365|18925|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG890PE|0|2|0|0||E|N|N|N|P|N|||14645|N
97760|1512|OPTSTK|INDHOTEL|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG910CE|0|2|0|0||E|N|N|N|P|N|||70|N
97761|1512|OPTSTK|INDHOTEL|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12235|20935|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG910PE|0|2|0|0||E|N|N|N|P|N|||16585|N
97762|1512|OPTSTK|INDHOTEL|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG930CE|0|2|0|0||E|N|N|N|P|N|||40|N
97763|1594|OPTSTK|INFY|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|25405|37605|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||31505|N
97764|1594|OPTSTK|INFY|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||750|N
97765|1512|OPTSTK|INDHOTEL|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|14150|22940|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG930PE|0|2|0|0||E|N|N|N|P|N|||18545|N
97766|1512|OPTSTK|INDHOTEL|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG950CE|0|2|0|0||E|N|N|N|P|N|||25|N
97767|1512|OPTSTK|INDHOTEL|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|16095|24945|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG950PE|0|2|0|0||E|N|N|N|P|N|||20520|N
97770|1594|OPTSTK|INFY|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|28890|41440|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||35165|N
97771|1594|OPTSTK|INFY|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||535|N
97772|1594|OPTSTK|INFY|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|32480|45310|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||38895|N
97773|1512|OPTSTK|INDHOTEL|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDHOTEL25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
97774|1512|OPTSTK|INDHOTEL|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|26990|35920|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||31455|N
97775|1594|OPTSTK|INFY|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||380|N
97776|1594|OPTSTK|INFY|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|36155|49205|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||42680|N
97777|1594|OPTSTK|INFY|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||270|N
97778|1512|OPTSTK|INDHOTEL|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDHOTEL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
97779|1512|OPTSTK|INDHOTEL|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|30970|39900|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||35435|N
97780|2303|OPTSTK|HAL|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|10645|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||4160|N
97781|2303|OPTSTK|HAL|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|8115|51615|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||29865|N
97782|2303|OPTSTK|HAL|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|14775|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||6265|N
97783|1594|OPTSTK|INFY|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|39905|53115|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||46510|N
97784|1594|OPTSTK|INFY|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||185|N
97785|1594|OPTSTK|INFY|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|43705|57045|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||50375|N
97786|2303|OPTSTK|HAL|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|3395|42445|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||22920|N
97787|1594|OPTSTK|INFY|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||90|N
97788|1594|OPTSTK|INFY|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|51410|64910|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||58160|N
97789|1594|OPTSTK|INFY|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||40|N
97790|2303|OPTSTK|HAL|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|19975|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||9240|N
97791|2303|OPTSTK|HAL|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|34070|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||16900|N
97792|2303|OPTSTK|HAL|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|345|26525|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||13435|N
97793|2303|OPTSTK|HAL|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|27045|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||12250|N
97794|2303|OPTSTK|HAL|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|3225|34155|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||18690|N
97795|1594|OPTSTK|INFY|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|59205|72795|0|0|0|1438540182|1446076800|1446129000|15|1|            |INFY25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||66000|N
97797|2303|OPTSTK|HAL|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|21005|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||8525|N
97799|7852|OPTSTK|INOXWIND|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|7205|11205|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG60CE|0|0|1|0||E|N|N|N|P|N|||9205|N
97800|7852|OPTSTK|INOXWIND|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INOXWIND25AUG60PE|0|0|1|0||E|N|N|N|P|N|||5|N
97801|7852|OPTSTK|INOXWIND|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2730|6730|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG105CE|0|0|1|0||E|N|N|N|P|N|||4730|N
97802|7852|OPTSTK|INOXWIND|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG105PE|0|0|1|0||E|N|N|N|P|N|||10|N
97803|7852|OPTSTK|INOXWIND|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|7235|11235|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP60CE|0|0|1|0||E|N|N|N|P|N|||9235|N
97804|7852|OPTSTK|INOXWIND|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INOXWIND25SEP60PE|0|0|1|0||E|N|N|N|P|N|||5|N
97805|7852|OPTSTK|INOXWIND|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2865|6865|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP105CE|0|0|1|0||E|N|N|N|P|N|||4865|N
97806|7852|OPTSTK|INOXWIND|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP105PE|0|0|1|0||E|N|N|N|P|N|||85|N
97807|7852|OPTSTK|INOXWIND|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1985|5985|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP115CE|0|0|1|0||E|N|N|N|P|N|||3985|N
97808|7852|OPTSTK|INOXWIND|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP115PE|0|0|1|0||E|N|N|N|P|N|||200|N
97809|2303|OPTSTK|HAL|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|7190|42750|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||24970|N
97810|7852|OPTSTK|INOXWIND|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP125CE|0|0|1|0||E|N|N|N|P|N|||3190|N
97811|2303|OPTSTK|HAL|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|16280|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5970|N
97812|2303|OPTSTK|HAL|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|12600|52500|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||32550|N
97813|7852|OPTSTK|INOXWIND|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP125PE|0|0|1|0||E|N|N|N|P|N|||390|N
97814|2303|OPTSTK|HAL|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|12420|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||4080|N
97815|7852|OPTSTK|INOXWIND|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP135CE|0|0|1|0||E|N|N|N|P|N|||2490|N
97816|7852|OPTSTK|INOXWIND|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP135PE|0|0|1|0||E|N|N|N|P|N|||680|N
97817|7852|OPTSTK|INOXWIND|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP145CE|0|0|1|0||E|N|N|N|P|N|||1900|N
97818|7852|OPTSTK|INOXWIND|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP145PE|0|0|1|0||E|N|N|N|P|N|||1085|N
97819|7852|OPTSTK|INOXWIND|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP155CE|0|0|1|0||E|N|N|N|P|N|||1420|N
97820|7852|OPTSTK|INOXWIND|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP155PE|0|0|1|0||E|N|N|N|P|N|||1590|N
97821|7852|OPTSTK|INOXWIND|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1438538940|1443657600|1443709800|15|1|            |INOXWIND25SEP165CE|0|0|1|0||E|N|N|N|P|N|||1040|N
97822|7852|OPTSTK|INOXWIND|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP165PE|0|0|1|0||E|N|N|N|P|N|||2205|N
97823|7852|OPTSTK|INOXWIND|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP175CE|0|0|1|0||E|N|N|N|P|N|||745|N
97824|2303|OPTSTK|HAL|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|18245|62085|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||40165|N
97825|2303|OPTSTK|HAL|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|9310|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||2700|N
97826|2303|OPTSTK|HAL|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|22960|70260|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||46610|N
97827|2303|OPTSTK|HAL|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|6985|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||1850|N
97828|2303|OPTSTK|HAL|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|32580|82830|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||57705|N
97829|2303|OPTSTK|HAL|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|5145|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||1235|N
97830|2303|OPTSTK|HAL|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|41470|94170|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||67820|N
97831|2303|OPTSTK|HAL|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|3775|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||850|N
97832|7852|OPTSTK|INOXWIND|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP175PE|0|0|1|0||E|N|N|N|P|N|||2900|N
97833|7852|OPTSTK|INOXWIND|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP185CE|0|0|1|0||E|N|N|N|P|N|||530|N
97834|2303|OPTSTK|HAL|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|48245|102915|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||75580|N
97835|2303|OPTSTK|HAL|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2780|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||635|N
97836|2303|OPTSTK|HAL|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|57370|113600|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||85485|N
97837|2303|OPTSTK|HAL|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2485|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||485|N
97838|2303|OPTSTK|HAL|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|66250|123670|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||94960|N
97839|2303|OPTSTK|HAL|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||385|N
97840|2303|OPTSTK|HAL|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|75420|133740|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||104580|N
97841|2303|OPTSTK|HAL|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||325|N
97842|2303|OPTSTK|HAL|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|85390|144380|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||114885|N
97843|2303|OPTSTK|HAL|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||310|N
97844|2303|OPTSTK|HAL|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|94375|153835|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||124105|N
97845|2303|OPTSTK|HAL|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||225|N
97846|2303|OPTSTK|HAL|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|104055|163855|0|0|0|1438544490|1440806400|1440858600|15|1|            |HAL25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||133955|N
97847|2303|OPTSTK|HAL|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||130|N
97848|7852|OPTSTK|INOXWIND|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP185PE|0|0|1|0||E|N|N|N|P|N|||3675|N
97849|7852|OPTSTK|INOXWIND|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP195CE|0|0|1|0||E|N|N|N|P|N|||370|N
97850|7852|OPTSTK|INOXWIND|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2505|6505|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP195PE|0|0|1|0||E|N|N|N|P|N|||4505|N
97851|7852|OPTSTK|INOXWIND|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|7265|11265|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT60CE|0|0|1|0||E|N|N|N|P|N|||9265|N
97852|7852|OPTSTK|INOXWIND|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |INOXWIND25OCT60PE|0|0|1|0||E|N|N|N|P|N|||5|N
97853|7852|OPTSTK|INOXWIND|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|6280|10280|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT70CE|0|0|1|0||E|N|N|N|P|N|||8280|N
97854|7852|OPTSTK|INOXWIND|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |INOXWIND25OCT70PE|0|0|1|0||E|N|N|N|P|N|||5|N
97855|1512|OPTSTK|INDHOTEL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|26075|35005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||30540|N
97856|1512|OPTSTK|INDHOTEL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDHOTEL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97862|2303|OPTSTK|HAL|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|113820|173860|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||143840|N
97865|2303|OPTSTK|HAL|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||85|N
97866|2303|OPTSTK|HAL|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|123655|183855|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||153755|N
97869|2303|OPTSTK|HAL|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||35|N
97872|1512|OPTSTK|INDHOTEL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|22130|31040|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||26585|N
97873|1512|OPTSTK|INDHOTEL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97874|1512|OPTSTK|INDHOTEL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|18215|27075|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||22645|N
97875|1512|OPTSTK|INDHOTEL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||30|N
97876|1512|OPTSTK|INDHOTEL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|16290|25100|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDHOTEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||20695|N
97877|1512|OPTSTK|INDHOTEL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||60|N
97878|1512|OPTSTK|INDHOTEL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|14410|23120|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||18765|N
97879|1512|OPTSTK|INDHOTEL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||110|N
97880|1512|OPTSTK|INDHOTEL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12590|21160|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||16875|N
97881|1512|OPTSTK|INDHOTEL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||200|N
97882|1512|OPTSTK|INDHOTEL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10850|19210|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDHOTEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||15030|N
97883|1512|OPTSTK|INDHOTEL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDHOTEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||340|N
97884|1512|OPTSTK|INDHOTEL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9220|17300|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||13260|N
97885|1512|OPTSTK|INDHOTEL|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||545|N
97886|1512|OPTSTK|INDHOTEL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7710|15430|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||11570|N
97887|1512|OPTSTK|INDHOTEL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||835|N
97888|1512|OPTSTK|INDHOTEL|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|6345|13625|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||9985|N
97889|1512|OPTSTK|INDHOTEL|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||1230|N
97890|1512|OPTSTK|INDHOTEL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5125|11905|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||8515|N
97891|1512|OPTSTK|INDHOTEL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||1745|N
97892|1512|OPTSTK|INDHOTEL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|4065|10285|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||7175|N
97893|1512|OPTSTK|INDHOTEL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||990|N
97894|1512|OPTSTK|INDHOTEL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3165|8785|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5975|N
97895|1512|OPTSTK|INDHOTEL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1165|5165|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||3165|N
97896|1512|OPTSTK|INDHOTEL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2420|7420|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||4920|N
97897|1512|OPTSTK|INDHOTEL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|325|4325|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||2325|N
97898|1512|OPTSTK|INDHOTEL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|295|4675|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||2485|N
97899|1512|OPTSTK|INDHOTEL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2875|7425|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5150|N
97900|1512|OPTSTK|INDHOTEL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1215|5215|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||3215|N
97901|1512|OPTSTK|INDHOTEL|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3770|8920|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||6345|N
97902|1512|OPTSTK|INDHOTEL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|550|4550|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||2550|N
97903|1512|OPTSTK|INDHOTEL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|4805|10525|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||7665|N
97904|1512|OPTSTK|INDHOTEL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10|4010|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||2010|N
97905|1512|OPTSTK|INDHOTEL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5980|12220|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||9100|N
97906|1512|OPTSTK|INDHOTEL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||1560|N
97907|1512|OPTSTK|INDHOTEL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7280|13990|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||10635|N
97908|1512|OPTSTK|INDHOTEL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||1200|N
97909|1512|OPTSTK|INDHOTEL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|8695|15815|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||12255|N
97910|1512|OPTSTK|INDHOTEL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDHOTEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||915|N
97911|1512|OPTSTK|INDHOTEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|8960|16440|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||12700|N
97912|1512|OPTSTK|INDHOTEL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||690|N
97913|1512|OPTSTK|INDHOTEL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|11815|19595|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||15705|N
97914|1512|OPTSTK|INDHOTEL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||515|N
97915|1512|OPTSTK|INDHOTEL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|13505|21525|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||17515|N
97916|1512|OPTSTK|INDHOTEL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||380|N
97917|1512|OPTSTK|INDHOTEL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|15245|23475|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||19360|N
97918|1512|OPTSTK|INDHOTEL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||280|N
97919|1512|OPTSTK|INDHOTEL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|17045|25435|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||21240|N
97920|1512|OPTSTK|INDHOTEL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||205|N
97921|1512|OPTSTK|INDHOTEL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|18885|27405|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||23145|N
97931|1512|OPTSTK|INDHOTEL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||150|N
97938|1512|OPTSTK|INDHOTEL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|20760|29380|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||25070|N
97941|7852|OPTSTK|INOXWIND|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5310|9310|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT80CE|0|0|1|0||E|N|N|N|P|N|||7310|N
97942|7852|OPTSTK|INOXWIND|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT80PE|0|0|1|0||E|N|N|N|P|N|||20|N
97943|1512|OPTSTK|INDHOTEL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||75|N
97944|1512|OPTSTK|INDHOTEL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|24580|33340|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||28960|N
97945|1512|OPTSTK|INDHOTEL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDHOTEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
97946|1512|OPTSTK|INDHOTEL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|28460|37300|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDHOTEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||32880|N
97996|2303|OPTSTK|HAL|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|143425|203815|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||173620|N
97997|2303|OPTSTK|HAL|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||15|N
97998|2303|OPTSTK|HAL|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|163285|223755|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||193520|N
97999|2303|OPTSTK|HAL|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98000|2303|OPTSTK|HAL|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|183180|243680|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||213430|N
98001|2303|OPTSTK|HAL|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98002|2303|OPTSTK|HAL|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|203090|263600|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAL25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||233345|N
98018|7852|OPTSTK|INOXWIND|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|4360|8360|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT90CE|0|0|1|0||E|N|N|N|P|N|||6360|N
98021|7852|OPTSTK|INOXWIND|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT90PE|0|0|1|0||E|N|N|N|P|N|||55|N
98036|7852|OPTSTK|INOXWIND|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|3445|7445|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT100CE|0|0|1|0||E|N|N|N|P|N|||5445|N
98037|7852|OPTSTK|INOXWIND|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT100PE|0|0|1|0||E|N|N|N|P|N|||125|N
98038|7852|OPTSTK|INOXWIND|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2590|6590|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT110CE|0|0|1|0||E|N|N|N|P|N|||4590|N
98039|7852|OPTSTK|INOXWIND|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT110PE|0|0|1|0||E|N|N|N|P|N|||255|N
98040|7852|OPTSTK|INOXWIND|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1810|5810|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT120CE|0|0|1|0||E|N|N|N|P|N|||3810|N
98041|7852|OPTSTK|INOXWIND|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT120PE|0|0|1|0||E|N|N|N|P|N|||460|N
98042|7852|OPTSTK|INOXWIND|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT130CE|0|0|1|0||E|N|N|N|P|N|||3115|N
98046|7852|OPTSTK|INOXWIND|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT130PE|0|0|1|0||E|N|N|N|P|N|||750|N
98047|7852|OPTSTK|INOXWIND|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT140CE|0|0|1|0||E|N|N|N|P|N|||2510|N
98050|7852|OPTSTK|INOXWIND|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT140PE|0|0|1|0||E|N|N|N|P|N|||1130|N
98053|7852|OPTSTK|INOXWIND|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT150CE|0|0|1|0||E|N|N|N|P|N|||1995|N
98054|7852|OPTSTK|INOXWIND|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT150PE|0|0|1|0||E|N|N|N|P|N|||1605|N
98072|7852|OPTSTK|INOXWIND|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT160CE|0|0|1|0||E|N|N|N|P|N|||1570|N
98073|7852|OPTSTK|INOXWIND|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT160PE|0|0|1|0||E|N|N|N|P|N|||2165|N
98074|9819|OPTSTK|HAVELLS|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|53725|67525|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG880CE|2|2|0|0||E|N|N|N|P|N|||60625|N
98075|9819|OPTSTK|HAVELLS|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG880PE|2|2|0|0||E|N|N|N|P|N|||5|N
98076|9819|OPTSTK|HAVELLS|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|45755|59555|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG960CE|2|2|0|0||E|N|N|N|P|N|||52655|N
98077|9819|OPTSTK|HAVELLS|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG960PE|2|2|0|0||E|N|N|N|P|N|||5|N
98078|9819|OPTSTK|HAVELLS|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|37790|51590|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1040CE|2|2|0|0||E|N|N|N|P|N|||44690|N
98079|9819|OPTSTK|HAVELLS|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
98080|9819|OPTSTK|HAVELLS|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|33805|47605|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1080CE|2|2|0|0||E|N|N|N|P|N|||40705|N
98081|9819|OPTSTK|HAVELLS|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
98082|7852|OPTSTK|INOXWIND|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT170CE|0|0|1|0||E|N|N|N|P|N|||1225|N
98083|7852|OPTSTK|INOXWIND|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT170PE|0|0|1|0||E|N|N|N|P|N|||2805|N
98084|7852|OPTSTK|INOXWIND|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438538940|1446076800|1446129000|15|1|            |INOXWIND25OCT180CE|0|0|1|0||E|N|N|N|P|N|||945|N
98085|7852|OPTSTK|INOXWIND|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT180PE|0|0|1|0||E|N|N|N|P|N|||3510|N
98086|9819|OPTSTK|HAVELLS|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|29820|43620|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1120CE|2|2|0|0||E|N|N|N|P|N|||36720|N
98088|7852|OPTSTK|INOXWIND|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT190CE|0|0|1|0||E|N|N|N|P|N|||725|N
98089|7852|OPTSTK|INOXWIND|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2280|6280|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT190PE|0|0|1|0||E|N|N|N|P|N|||4280|N
98090|7852|OPTSTK|INOXWIND|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT200CE|0|0|1|0||E|N|N|N|P|N|||550|N
98091|7852|OPTSTK|INOXWIND|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|3090|7090|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT200PE|0|0|1|0||E|N|N|N|P|N|||5090|N
98092|7852|OPTSTK|INOXWIND|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT210CE|0|0|1|0||E|N|N|N|P|N|||420|N
98093|7852|OPTSTK|INOXWIND|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|3945|7945|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT210PE|0|0|1|0||E|N|N|N|P|N|||5945|N
98094|7852|OPTSTK|INOXWIND|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT220CE|0|0|1|0||E|N|N|N|P|N|||315|N
98095|7852|OPTSTK|INOXWIND|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|4825|8825|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT220PE|0|0|1|0||E|N|N|N|P|N|||6825|N
98098|7852|OPTSTK|INOXWIND|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT230CE|0|0|1|0||E|N|N|N|P|N|||240|N
98099|7852|OPTSTK|INOXWIND|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5735|9735|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT230PE|0|0|1|0||E|N|N|N|P|N|||7735|N
98100|7852|OPTSTK|INOXWIND|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT240CE|0|0|1|0||E|N|N|N|P|N|||180|N
98101|7852|OPTSTK|INOXWIND|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|6660|10660|0|0|0|1438540182|1446076800|1446129000|15|1|            |INOXWIND25OCT240PE|0|0|1|0||E|N|N|N|P|N|||8660|N
98102|1624|OPTSTK|IOC|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|3685|7685|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||5685|N
98103|1624|OPTSTK|IOC|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IOC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
98104|9819|OPTSTK|HAVELLS|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
98105|9819|OPTSTK|HAVELLS|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|25840|39640|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1160CE|2|2|0|0||E|N|N|N|P|N|||32740|N
98109|1624|OPTSTK|IOC|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|2695|6695|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||4695|N
98118|1624|OPTSTK|IOC|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IOC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
98119|14309|OPTSTK|INDIANB|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|24275|32245|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG340CE|0|2|0|0||E|N|N|N|P|N|||28260|N
98130|14309|OPTSTK|INDIANB|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDIANB25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98131|14309|OPTSTK|INDIANB|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|20295|28265|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG380CE|0|2|0|0||E|N|N|N|P|N|||24280|N
98132|14309|OPTSTK|INDIANB|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDIANB25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98133|14309|OPTSTK|INDIANB|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|16310|24280|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG420CE|0|2|0|0||E|N|N|N|P|N|||20295|N
98134|14309|OPTSTK|INDIANB|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDIANB25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98135|14309|OPTSTK|INDIANB|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|11350|19290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG470CE|0|2|0|0||E|N|N|N|P|N|||15320|N
98136|14309|OPTSTK|INDIANB|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG470PE|0|2|0|0||E|N|N|N|P|N|||10|N
98137|14309|OPTSTK|INDIANB|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|9400|17290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG490CE|0|2|0|0||E|N|N|N|P|N|||13345|N
98138|14309|OPTSTK|INDIANB|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG490PE|0|2|0|0||E|N|N|N|P|N|||25|N
98139|14309|OPTSTK|INDIANB|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|7520|15280|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG510CE|0|2|0|0||E|N|N|N|P|N|||11400|N
98140|14309|OPTSTK|INDIANB|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG510PE|0|2|0|0||E|N|N|N|P|N|||70|N
98141|14309|OPTSTK|INDIANB|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5755|13265|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG530CE|0|2|0|0||E|N|N|N|P|N|||9510|N
98142|14309|OPTSTK|INDIANB|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG530PE|0|2|0|0||E|N|N|N|P|N|||170|N
98143|14309|OPTSTK|INDIANB|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|4265|11365|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG550CE|0|2|0|0||E|N|N|N|P|N|||7815|N
98144|14309|OPTSTK|INDIANB|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG550PE|0|2|0|0||E|N|N|N|P|N|||140|N
98145|14309|OPTSTK|INDIANB|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|1900|8400|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5150|N
98146|14309|OPTSTK|INDIANB|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG570PE|0|2|0|0||E|N|N|N|P|N|||320|N
98147|14309|OPTSTK|INDIANB|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|1320|7040|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG590CE|0|2|0|0||E|N|N|N|P|N|||4180|N
98148|14309|OPTSTK|INDIANB|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG590PE|0|2|0|0||E|N|N|N|P|N|||670|N
98149|14309|OPTSTK|INDIANB|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|75|4885|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG610CE|0|2|0|0||E|N|N|N|P|N|||2480|N
98150|14309|OPTSTK|INDIANB|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3285|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG610PE|0|2|0|0||E|N|N|N|P|N|||1285|N
98151|14309|OPTSTK|INDIANB|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG630CE|0|2|0|0||E|N|N|N|P|N|||1380|N
98152|14309|OPTSTK|INDIANB|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|230|4340|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG630PE|0|2|0|0||E|N|N|N|P|N|||2285|N
98153|14309|OPTSTK|INDIANB|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG650CE|0|2|0|0||E|N|N|N|P|N|||755|N
98154|14309|OPTSTK|INDIANB|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|1130|6150|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG650PE|0|2|0|0||E|N|N|N|P|N|||3640|N
98155|14309|OPTSTK|INDIANB|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG670CE|0|2|0|0||E|N|N|N|P|N|||395|N
98156|14309|OPTSTK|INDIANB|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|2730|8560|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5645|N
98157|14309|OPTSTK|INDIANB|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG690CE|0|2|0|0||E|N|N|N|P|N|||200|N
98158|14309|OPTSTK|INDIANB|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|3875|10365|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG690PE|0|2|0|0||E|N|N|N|P|N|||7120|N
98159|14309|OPTSTK|INDIANB|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG710CE|0|2|0|0||E|N|N|N|P|N|||110|N
98160|14309|OPTSTK|INDIANB|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5290|12280|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG710PE|0|2|0|0||E|N|N|N|P|N|||8785|N
98161|14309|OPTSTK|INDIANB|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDIANB25AUG730CE|0|2|0|0||E|N|N|N|P|N|||225|N
98162|14309|OPTSTK|INDIANB|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|7135|14485|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDIANB25AUG730PE|0|2|0|0||E|N|N|N|P|N|||10810|N
98163|14309|OPTSTK|INDIANB|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG750CE|0|2|0|0||E|N|N|N|P|N|||130|N
98173|14309|OPTSTK|INDIANB|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|8905|16495|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG750PE|0|2|0|0||E|N|N|N|P|N|||12700|N
98174|14309|OPTSTK|INDIANB|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG770CE|0|2|0|0||E|N|N|N|P|N|||70|N
98175|14309|OPTSTK|INDIANB|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|10760|18510|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG770PE|0|2|0|0||E|N|N|N|P|N|||14635|N
98176|14309|OPTSTK|INDIANB|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG790CE|0|2|0|0||E|N|N|N|P|N|||40|N
98177|14309|OPTSTK|INDIANB|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|12670|20520|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG790PE|0|2|0|0||E|N|N|N|P|N|||16595|N
98180|14309|OPTSTK|INDIANB|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
98181|14309|OPTSTK|INDIANB|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|19550|27510|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG860PE|0|2|0|0||E|N|N|N|P|N|||23530|N
98182|14309|OPTSTK|INDIANB|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDIANB25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98183|14309|OPTSTK|INDIANB|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|23530|31500|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG900PE|0|2|0|0||E|N|N|N|P|N|||27515|N
98184|14309|OPTSTK|INDIANB|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDIANB25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
98185|14309|OPTSTK|INDIANB|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|25520|33490|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIANB25AUG920PE|0|2|0|0||E|N|N|N|P|N|||29505|N
98186|1624|OPTSTK|IOC|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|1960|5960|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||3960|N
98187|1624|OPTSTK|IOC|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IOC25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
98188|14309|OPTSTK|INDIANB|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|18540|26490|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP400CE|0|2|0|0||E|N|N|N|P|N|||22515|N
98189|9819|OPTSTK|HAVELLS|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
98190|9819|OPTSTK|HAVELLS|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|21880|35650|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1200CE|2|2|0|0||E|N|N|N|P|N|||28765|N
98202|14309|OPTSTK|INDIANB|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDIANB25SEP400PE|0|2|0|0||E|N|N|N|P|N|||10|N
98203|14309|OPTSTK|INDIANB|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|14650|22530|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP440CE|0|2|0|0||E|N|N|N|P|N|||18590|N
98204|14309|OPTSTK|INDIANB|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP440PE|0|2|0|0||E|N|N|N|P|N|||45|N
98205|14309|OPTSTK|INDIANB|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|12770|20550|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP460CE|0|2|0|0||E|N|N|N|P|N|||16660|N
98206|1624|OPTSTK|IOC|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||3470|N
98207|1624|OPTSTK|IOC|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
98208|14309|OPTSTK|INDIANB|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP460PE|0|2|0|0||E|N|N|N|P|N|||95|N
98209|1624|OPTSTK|IOC|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||2995|N
98210|1624|OPTSTK|IOC|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
98211|1624|OPTSTK|IOC|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|535|4535|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||2535|N
98212|1624|OPTSTK|IOC|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
98213|1624|OPTSTK|IOC|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||2095|N
98214|1624|OPTSTK|IOC|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
98215|1624|OPTSTK|IOC|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||1695|N
98216|1624|OPTSTK|IOC|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
98217|1624|OPTSTK|IOC|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||1335|N
98218|1624|OPTSTK|IOC|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
98219|1624|OPTSTK|IOC|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
98220|1624|OPTSTK|IOC|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||540|N
98221|1624|OPTSTK|IOC|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
98222|1624|OPTSTK|IOC|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||780|N
98223|1624|OPTSTK|IOC|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
98224|1624|OPTSTK|IOC|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||1065|N
98225|1624|OPTSTK|IOC|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
98226|1624|OPTSTK|IOC|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1400|N
98227|1624|OPTSTK|IOC|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438544490|1443657600|1443709800|15|1|            |IOC25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
98228|9819|OPTSTK|HAVELLS|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG1200PE|2|2|0|0||E|N|N|N|P|N|||10|N
98229|9819|OPTSTK|HAVELLS|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|17960|31650|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1240CE|2|2|0|0||E|N|N|N|P|N|||24805|N
98230|9819|OPTSTK|HAVELLS|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG1240PE|2|2|0|0||E|N|N|N|P|N|||35|N
98231|9819|OPTSTK|HAVELLS|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|14150|27630|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1280CE|2|2|0|0||E|N|N|N|P|N|||20890|N
98232|1624|OPTSTK|IOC|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1438544490|1443657600|1443709800|15|1|            |IOC25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||1770|N
98233|1624|OPTSTK|IOC|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
98234|9819|OPTSTK|HAVELLS|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1280PE|2|2|0|0||E|N|N|N|P|N|||105|N
98235|9819|OPTSTK|HAVELLS|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|10570|23600|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1320CE|2|2|0|0||E|N|N|N|P|N|||17085|N
98236|9819|OPTSTK|HAVELLS|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1320PE|2|2|0|0||E|N|N|N|P|N|||210|N
98237|9819|OPTSTK|HAVELLS|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|7370|19600|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1360CE|2|2|0|0||E|N|N|N|P|N|||13485|N
98238|9819|OPTSTK|HAVELLS|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1360PE|2|2|0|0||E|N|N|N|P|N|||390|N
98239|9819|OPTSTK|HAVELLS|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|4400|15400|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1400CE|2|2|0|0||E|N|N|N|P|N|||9900|N
98240|9819|OPTSTK|HAVELLS|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1400PE|2|2|0|0||E|N|N|N|P|N|||775|N
98241|9819|OPTSTK|HAVELLS|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1765|11155|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1440CE|2|2|0|0||E|N|N|N|P|N|||6460|N
98242|9819|OPTSTK|HAVELLS|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3780|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1440PE|2|2|0|0||E|N|N|N|P|N|||1570|N
98243|9819|OPTSTK|HAVELLS|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|120|7650|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1480CE|2|2|0|0||E|N|N|N|P|N|||3885|N
98244|9819|OPTSTK|HAVELLS|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|6210|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1480PE|2|2|0|0||E|N|N|N|P|N|||3070|N
98245|9819|OPTSTK|HAVELLS|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|4990|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1520CE|2|2|0|0||E|N|N|N|P|N|||2165|N
98246|9819|OPTSTK|HAVELLS|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1150|9310|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1520PE|2|2|0|0||E|N|N|N|P|N|||5230|N
98247|9819|OPTSTK|HAVELLS|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3095|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1560CE|2|2|0|0||E|N|N|N|P|N|||1095|N
98248|9819|OPTSTK|HAVELLS|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|2900|12750|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1560PE|2|2|0|0||E|N|N|N|P|N|||7825|N
98249|9819|OPTSTK|HAVELLS|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2565|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1600CE|2|2|0|0||E|N|N|N|P|N|||565|N
98250|9819|OPTSTK|HAVELLS|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|6605|17835|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1600PE|2|2|0|0||E|N|N|N|P|N|||12220|N
98251|9819|OPTSTK|HAVELLS|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1640CE|2|2|0|0||E|N|N|N|P|N|||295|N
98252|9819|OPTSTK|HAVELLS|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|8520|20760|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1640PE|2|2|0|0||E|N|N|N|P|N|||14640|N
98253|1624|OPTSTK|IOC|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||2175|N
98254|1624|OPTSTK|IOC|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
98255|1624|OPTSTK|IOC|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|610|4610|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||2610|N
98256|1624|OPTSTK|IOC|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
98257|1624|OPTSTK|IOC|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||3060|N
98258|1624|OPTSTK|IOC|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
98259|1624|OPTSTK|IOC|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|1525|5525|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||3525|N
98260|1624|OPTSTK|IOC|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
98261|1624|OPTSTK|IOC|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|2005|6005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||4005|N
98263|9819|OPTSTK|HAVELLS|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1680CE|2|2|0|0||E|N|N|N|P|N|||185|N
98264|9819|OPTSTK|HAVELLS|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|12905|25825|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1680PE|2|2|0|0||E|N|N|N|P|N|||19365|N
98265|14309|OPTSTK|INDIANB|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|10955|18585|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP480CE|0|2|0|0||E|N|N|N|P|N|||14770|N
98266|14309|OPTSTK|INDIANB|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP480PE|0|2|0|0||E|N|N|N|P|N|||190|N
98271|9819|OPTSTK|HAVELLS|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1720CE|2|2|0|0||E|N|N|N|P|N|||115|N
98272|9819|OPTSTK|HAVELLS|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|16525|29855|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1720PE|2|2|0|0||E|N|N|N|P|N|||23190|N
98275|1624|OPTSTK|IOC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|3235|7235|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||5235|N
98276|1624|OPTSTK|IOC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IOC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
98277|1624|OPTSTK|IOC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|2260|6260|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||4260|N
98278|1624|OPTSTK|IOC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||15|N
98279|1624|OPTSTK|IOC|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|1780|5780|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||3780|N
98280|1624|OPTSTK|IOC|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||25|N
98281|9819|OPTSTK|HAVELLS|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1760CE|2|2|0|0||E|N|N|N|P|N|||70|N
98282|9819|OPTSTK|HAVELLS|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|20305|33875|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1760PE|2|2|0|0||E|N|N|N|P|N|||27090|N
98283|9819|OPTSTK|HAVELLS|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1800CE|2|2|0|0||E|N|N|N|P|N|||65|N
98284|9819|OPTSTK|HAVELLS|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|24190|37880|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1800PE|2|2|0|0||E|N|N|N|P|N|||31035|N
98285|9819|OPTSTK|HAVELLS|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1840CE|2|2|0|0||E|N|N|N|P|N|||15|N
98286|9819|OPTSTK|HAVELLS|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|28120|41880|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1840PE|2|2|0|0||E|N|N|N|P|N|||35000|N
98287|9819|OPTSTK|HAVELLS|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
98288|1624|OPTSTK|IOC|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|1315|5315|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||3315|N
98295|1624|OPTSTK|IOC|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||55|N
98296|1624|OPTSTK|IOC|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|865|4865|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||2865|N
98297|1624|OPTSTK|IOC|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||95|N
98298|1624|OPTSTK|IOC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||2440|N
98299|1624|OPTSTK|IOC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||165|N
98300|1624|OPTSTK|IOC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||2045|N
98301|1624|OPTSTK|IOC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||265|N
98302|1624|OPTSTK|IOC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||1685|N
98303|1624|OPTSTK|IOC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||395|N
98304|1624|OPTSTK|IOC|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||1365|N
98305|1624|OPTSTK|IOC|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||570|N
98306|1624|OPTSTK|IOC|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||1090|N
98307|1624|OPTSTK|IOC|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||785|N
98308|9819|OPTSTK|HAVELLS|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|32085|45865|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1880PE|2|2|0|0||E|N|N|N|P|N|||38975|N
98309|9819|OPTSTK|HAVELLS|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
98310|9819|OPTSTK|HAVELLS|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|36055|49855|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1920PE|2|2|0|0||E|N|N|N|P|N|||42955|N
98311|1624|OPTSTK|IOC|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||855|N
98312|1624|OPTSTK|IOC|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||1045|N
98313|1624|OPTSTK|IOC|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||660|N
98314|1624|OPTSTK|IOC|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||1345|N
98315|1624|OPTSTK|IOC|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||500|N
98316|1624|OPTSTK|IOC|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||1680|N
98317|1624|OPTSTK|IOC|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||300|N
98318|1624|OPTSTK|IOC|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||2045|N
98319|1624|OPTSTK|IOC|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||280|N
98320|1624|OPTSTK|IOC|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||2440|N
98321|9819|OPTSTK|HAVELLS|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
98322|9819|OPTSTK|HAVELLS|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|40040|53840|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG1960PE|2|2|0|0||E|N|N|N|P|N|||46940|N
98323|9819|OPTSTK|HAVELLS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
98324|9819|OPTSTK|HAVELLS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|44020|57820|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG2000PE|2|2|0|0||E|N|N|N|P|N|||50920|N
98325|1624|OPTSTK|IOC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438544490|1446076800|1446129000|15|1|            |IOC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||205|N
98326|1624|OPTSTK|IOC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|855|4855|0|0|0|1438544490|1446076800|1446129000|15|1|            |IOC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||2855|N
98327|1624|OPTSTK|IOC|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||145|N
98328|1624|OPTSTK|IOC|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||3295|N
98329|14309|OPTSTK|INDIANB|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|9235|16645|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP500CE|0|2|0|0||E|N|N|N|P|N|||12940|N
98330|14309|OPTSTK|INDIANB|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP500PE|0|2|0|0||E|N|N|N|P|N|||340|N
98331|1624|OPTSTK|IOC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||105|N
98332|1624|OPTSTK|IOC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|1745|5745|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||3745|N
98333|9819|OPTSTK|HAVELLS|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
98334|9819|OPTSTK|HAVELLS|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|51990|65790|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG2080PE|2|2|0|0||E|N|N|N|P|N|||58890|N
98335|9819|OPTSTK|HAVELLS|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HAVELLS25AUG2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
98336|9819|OPTSTK|HAVELLS|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|59955|73755|0|0|0|1438540180|1440806400|1440858600|15|1|            |HAVELLS25AUG2160PE|2|2|0|0||E|N|N|N|P|N|||66855|N
98358|1624|OPTSTK|IOC|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT185CE|0|2|0|0||E|N|N|N|P|N|||75|N
98359|1624|OPTSTK|IOC|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|2205|6205|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT185PE|0|2|0|0||E|N|N|N|P|N|||4205|N
98360|1624|OPTSTK|IOC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||50|N
98361|1624|OPTSTK|IOC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|2680|6680|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||4680|N
98362|1624|OPTSTK|IOC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||25|N
98363|1624|OPTSTK|IOC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|3635|7635|0|0|0|1438540182|1446076800|1446129000|15|1|            |IOC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5635|N
98388|13611|OPTSTK|IRCTC|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|32270|39870|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||36070|N
98389|13611|OPTSTK|IRCTC|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98393|14309|OPTSTK|INDIANB|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|7645|14745|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP520CE|0|2|0|0||E|N|N|N|P|N|||11195|N
98394|14309|OPTSTK|INDIANB|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP520PE|0|2|0|0||E|N|N|N|P|N|||570|N
98395|13611|OPTSTK|IRCTC|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|30490|38090|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||34290|N
98396|13611|OPTSTK|IRCTC|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98397|14309|OPTSTK|INDIANB|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|6195|12905|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP540CE|0|2|0|0||E|N|N|N|P|N|||9550|N
98398|14309|OPTSTK|INDIANB|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP540PE|0|2|0|0||E|N|N|N|P|N|||910|N
98399|14309|OPTSTK|INDIANB|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|4920|11150|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP560CE|0|2|0|0||E|N|N|N|P|N|||8035|N
98400|13611|OPTSTK|IRCTC|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|26525|34125|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||30325|N
98401|13611|OPTSTK|IRCTC|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98402|14309|OPTSTK|INDIANB|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP560PE|0|2|0|0||E|N|N|N|P|N|||1375|N
98403|13611|OPTSTK|IRCTC|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|22565|30165|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||26365|N
98404|13611|OPTSTK|IRCTC|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98405|13611|OPTSTK|IRCTC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|19605|27195|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||23400|N
98406|13611|OPTSTK|IRCTC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
98407|13611|OPTSTK|IRCTC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|17640|25210|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||21425|N
98408|13611|OPTSTK|IRCTC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||15|N
98409|13611|OPTSTK|IRCTC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|15690|23230|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||19460|N
98410|13611|OPTSTK|IRCTC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||30|N
98411|13611|OPTSTK|IRCTC|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|13770|21250|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP550CE|0|2|0|0||E|N|N|N|P|N|||17510|N
98412|13611|OPTSTK|IRCTC|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP550PE|0|2|0|0||E|N|N|N|P|N|||60|N
98413|13611|OPTSTK|IRCTC|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11905|19275|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP570CE|0|2|0|0||E|N|N|N|P|N|||15590|N
98414|13611|OPTSTK|IRCTC|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP570PE|0|2|0|0||E|N|N|N|P|N|||120|N
98415|13611|OPTSTK|IRCTC|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10120|17320|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP590CE|0|2|0|0||E|N|N|N|P|N|||13720|N
98416|13611|OPTSTK|IRCTC|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP590PE|0|2|0|0||E|N|N|N|P|N|||230|N
98417|13611|OPTSTK|IRCTC|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8440|15390|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP610CE|0|2|0|0||E|N|N|N|P|N|||11915|N
98420|13611|OPTSTK|IRCTC|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP610PE|0|2|0|0||E|N|N|N|P|N|||405|N
98421|13611|OPTSTK|IRCTC|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6895|13505|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP630CE|0|2|0|0||E|N|N|N|P|N|||10200|N
98425|13611|OPTSTK|IRCTC|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP630PE|0|2|0|0||E|N|N|N|P|N|||670|N
98426|13611|OPTSTK|IRCTC|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5500|11690|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP650CE|0|2|0|0||E|N|N|N|P|N|||8595|N
98430|13611|OPTSTK|IRCTC|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP650PE|0|2|0|0||E|N|N|N|P|N|||1050|N
98431|13611|OPTSTK|IRCTC|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4290|9970|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP670CE|0|2|0|0||E|N|N|N|P|N|||7130|N
98432|13611|OPTSTK|IRCTC|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP670PE|0|2|0|0||E|N|N|N|P|N|||1565|N
98433|13611|OPTSTK|IRCTC|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3255|8375|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5815|N
98439|13611|OPTSTK|IRCTC|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP690PE|0|2|0|0||E|N|N|N|P|N|||2225|N
98440|13611|OPTSTK|IRCTC|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2405|6915|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP710CE|0|2|0|0||E|N|N|N|P|N|||4660|N
98441|13611|OPTSTK|IRCTC|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP710PE|0|2|0|0||E|N|N|N|P|N|||3055|N
98443|13611|OPTSTK|IRCTC|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1670|5670|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP730CE|0|2|0|0||E|N|N|N|P|N|||3670|N
98444|13611|OPTSTK|IRCTC|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2045|6045|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP730PE|0|2|0|0||E|N|N|N|P|N|||4045|N
98445|13611|OPTSTK|IRCTC|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP750CE|0|2|0|0||E|N|N|N|P|N|||2845|N
98446|13611|OPTSTK|IRCTC|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3040|7360|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5200|N
98447|13611|OPTSTK|IRCTC|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP770CE|0|2|0|0||E|N|N|N|P|N|||2165|N
98448|13611|OPTSTK|IRCTC|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4050|8950|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP770PE|0|2|0|0||E|N|N|N|P|N|||6500|N
98449|13611|OPTSTK|IRCTC|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP790CE|0|2|0|0||E|N|N|N|P|N|||1625|N
98450|13611|OPTSTK|IRCTC|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5230|10650|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP790PE|0|2|0|0||E|N|N|N|P|N|||7940|N
98451|13611|OPTSTK|IRCTC|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRCTC25SEP810CE|0|2|0|0||E|N|N|N|P|N|||1195|N
98452|13611|OPTSTK|IRCTC|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6560|12430|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRCTC25SEP810PE|0|2|0|0||E|N|N|N|P|N|||9495|N
98453|13611|OPTSTK|IRCTC|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP830CE|0|2|0|0||E|N|N|N|P|N|||870|N
98454|13611|OPTSTK|IRCTC|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8015|14275|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP830PE|0|2|0|0||E|N|N|N|P|N|||11145|N
98455|13611|OPTSTK|IRCTC|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP850CE|0|2|0|0||E|N|N|N|P|N|||620|N
98456|13611|OPTSTK|IRCTC|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9590|16170|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP850PE|0|2|0|0||E|N|N|N|P|N|||12880|N
98457|13611|OPTSTK|IRCTC|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP870CE|0|2|0|0||E|N|N|N|P|N|||435|N
98458|13611|OPTSTK|IRCTC|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11260|18100|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP870PE|0|2|0|0||E|N|N|N|P|N|||14680|N
98459|13611|OPTSTK|IRCTC|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP890CE|0|2|0|0||E|N|N|N|P|N|||305|N
98460|13611|OPTSTK|IRCTC|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|13005|20045|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP890PE|0|2|0|0||E|N|N|N|P|N|||16525|N
98461|13611|OPTSTK|IRCTC|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP910CE|0|2|0|0||E|N|N|N|P|N|||210|N
98462|13611|OPTSTK|IRCTC|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14810|22010|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP910PE|0|2|0|0||E|N|N|N|P|N|||18410|N
98463|13611|OPTSTK|IRCTC|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP930CE|0|2|0|0||E|N|N|N|P|N|||140|N
98464|13611|OPTSTK|IRCTC|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16665|23985|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP930PE|0|2|0|0||E|N|N|N|P|N|||20325|N
98465|13611|OPTSTK|IRCTC|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP950CE|0|2|0|0||E|N|N|N|P|N|||95|N
98466|13611|OPTSTK|IRCTC|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18560|25960|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP950PE|0|2|0|0||E|N|N|N|P|N|||22260|N
98476|13611|OPTSTK|IRCTC|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
98477|13611|OPTSTK|IRCTC|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|29280|36860|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||33070|N
98478|13611|OPTSTK|IRCTC|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|32635|40235|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||36435|N
98479|13611|OPTSTK|IRCTC|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IRCTC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98480|13611|OPTSTK|IRCTC|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|28695|36295|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||32495|N
98481|13611|OPTSTK|IRCTC|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IRCTC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98482|13611|OPTSTK|IRCTC|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|24750|32350|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||28550|N
98485|13611|OPTSTK|IRCTC|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IRCTC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98486|13611|OPTSTK|IRCTC|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|20840|28410|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||24625|N
98491|13611|OPTSTK|IRCTC|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||20|N
98492|13611|OPTSTK|IRCTC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18900|26440|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||22670|N
98497|14309|OPTSTK|INDIANB|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|3820|9500|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP580CE|0|2|0|0||E|N|N|N|P|N|||6660|N
98498|14309|OPTSTK|INDIANB|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP580PE|0|2|0|0||E|N|N|N|P|N|||1980|N
98505|13611|OPTSTK|IRCTC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538940|1446076800|1446129000|15|1|            |IRCTC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||35|N
98506|13611|OPTSTK|IRCTC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16995|24475|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||20735|N
98507|7229|OPTSTK|HCLTECH|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|34705|48575|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||41640|N
98508|7229|OPTSTK|HCLTECH|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HCLTECH25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98509|7229|OPTSTK|HCLTECH|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|26740|40610|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||33675|N
98510|7229|OPTSTK|HCLTECH|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HCLTECH25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98511|7229|OPTSTK|HCLTECH|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|18840|32620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||25730|N
98512|7229|OPTSTK|HCLTECH|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
98513|7229|OPTSTK|HCLTECH|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|15000|28610|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||21805|N
98514|7229|OPTSTK|HCLTECH|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||85|N
98515|7229|OPTSTK|HCLTECH|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|11360|24580|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||17970|N
98516|7229|OPTSTK|HCLTECH|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||135|N
98517|7229|OPTSTK|HCLTECH|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|8055|20565|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||14310|N
98518|7229|OPTSTK|HCLTECH|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||300|N
98519|7229|OPTSTK|HCLTECH|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|4590|15960|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||10275|N
98520|7229|OPTSTK|HCLTECH|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||640|N
98521|7229|OPTSTK|HCLTECH|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|2055|11895|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||6975|N
98522|7229|OPTSTK|HCLTECH|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|3395|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||1375|N
98523|7229|OPTSTK|HCLTECH|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|270|8290|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||4280|N
98524|7229|OPTSTK|HCLTECH|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|5530|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||2600|N
98525|7229|OPTSTK|HCLTECH|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|5415|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||2355|N
98526|7229|OPTSTK|HCLTECH|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|750|8500|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||4625|N
98527|7229|OPTSTK|HCLTECH|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|3315|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||1130|N
98528|7229|OPTSTK|HCLTECH|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|2600|12110|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||7355|N
98529|7229|OPTSTK|HCLTECH|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||535|N
98530|7229|OPTSTK|HCLTECH|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5245|16215|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||10730|N
98531|7229|OPTSTK|HCLTECH|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||285|N
98532|7229|OPTSTK|HCLTECH|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|8375|20445|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||14410|N
98533|7229|OPTSTK|HCLTECH|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||160|N
98534|7229|OPTSTK|HCLTECH|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|12085|24915|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||18500|N
98535|7229|OPTSTK|HCLTECH|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||105|N
98536|7229|OPTSTK|HCLTECH|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|16170|29480|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||22825|N
98537|7229|OPTSTK|HCLTECH|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||90|N
98538|7229|OPTSTK|HCLTECH|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|19385|32965|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||26175|N
98539|7229|OPTSTK|HCLTECH|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||65|N
98540|7229|OPTSTK|HCLTECH|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|23130|36860|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||29995|N
98541|7229|OPTSTK|HCLTECH|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||70|N
98542|13611|OPTSTK|IRCTC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438538940|1446076800|1446129000|15|1|            |IRCTC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||70|N
98543|13611|OPTSTK|IRCTC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|15120|22520|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||18820|N
98544|13611|OPTSTK|IRCTC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||130|N
98545|13611|OPTSTK|IRCTC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|13320|20580|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||16950|N
98546|13611|OPTSTK|IRCTC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||230|N
98547|13611|OPTSTK|IRCTC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11590|18670|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||15130|N
98548|13611|OPTSTK|IRCTC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||380|N
98549|13611|OPTSTK|IRCTC|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9960|16800|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||13380|N
98550|13611|OPTSTK|IRCTC|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||605|N
98551|13611|OPTSTK|IRCTC|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8445|14985|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT620CE|0|2|0|0||E|N|N|N|P|N|||11715|N
98552|14309|OPTSTK|INDIANB|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|2895|7985|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5440|N
98553|14309|OPTSTK|INDIANB|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|740|4740|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP600PE|0|2|0|0||E|N|N|N|P|N|||2740|N
98554|14309|OPTSTK|INDIANB|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|2145|6615|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP620CE|0|2|0|0||E|N|N|N|P|N|||4380|N
98555|14309|OPTSTK|INDIANB|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|1660|5660|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP620PE|0|2|0|0||E|N|N|N|P|N|||3660|N
98556|14309|OPTSTK|INDIANB|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|1470|5470|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP640CE|0|2|0|0||E|N|N|N|P|N|||3470|N
98557|14309|OPTSTK|INDIANB|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|2675|6795|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP640PE|0|2|0|0||E|N|N|N|P|N|||4735|N
98558|14309|OPTSTK|INDIANB|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|715|4715|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP660CE|0|2|0|0||E|N|N|N|P|N|||2715|N
98559|14309|OPTSTK|INDIANB|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|3600|8320|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5960|N
98560|14309|OPTSTK|INDIANB|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|95|4095|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP680CE|0|2|0|0||E|N|N|N|P|N|||2095|N
98561|7229|OPTSTK|HCLTECH|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|26815|40625|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||33720|N
98562|7229|OPTSTK|HCLTECH|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
98563|7229|OPTSTK|HCLTECH|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|31125|44965|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||38045|N
98564|7229|OPTSTK|HCLTECH|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
98565|14309|OPTSTK|INDIANB|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|4685|9955|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP680PE|0|2|0|0||E|N|N|N|P|N|||7320|N
98566|14309|OPTSTK|INDIANB|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3595|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP700CE|0|2|0|0||E|N|N|N|P|N|||1595|N
98567|14309|OPTSTK|INDIANB|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5915|11685|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP700PE|0|2|0|0||E|N|N|N|P|N|||8800|N
98568|14309|OPTSTK|INDIANB|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP720CE|0|2|0|0||E|N|N|N|P|N|||1200|N
98569|14309|OPTSTK|INDIANB|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|7285|13485|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP720PE|0|2|0|0||E|N|N|N|P|N|||10385|N
98570|14309|OPTSTK|INDIANB|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDIANB25SEP740CE|0|2|0|0||E|N|N|N|P|N|||890|N
98571|7229|OPTSTK|HCLTECH|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|35095|48955|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||42025|N
98572|7229|OPTSTK|HCLTECH|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
98573|14309|OPTSTK|INDIANB|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|8765|15345|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDIANB25SEP740PE|0|2|0|0||E|N|N|N|P|N|||12055|N
98574|14309|OPTSTK|INDIANB|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP760CE|0|2|0|0||E|N|N|N|P|N|||655|N
98575|14309|OPTSTK|INDIANB|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|10355|17245|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP760PE|0|2|0|0||E|N|N|N|P|N|||13800|N
98576|14309|OPTSTK|INDIANB|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP780CE|0|2|0|0||E|N|N|N|P|N|||475|N
98577|14309|OPTSTK|INDIANB|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|12035|19175|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP780PE|0|2|0|0||E|N|N|N|P|N|||15605|N
98578|14309|OPTSTK|INDIANB|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP800CE|0|2|0|0||E|N|N|N|P|N|||340|N
98579|14309|OPTSTK|INDIANB|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|13780|21120|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP800PE|0|2|0|0||E|N|N|N|P|N|||17450|N
98580|13611|OPTSTK|IRCTC|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT620PE|0|2|0|0||E|N|N|N|P|N|||910|N
98581|13611|OPTSTK|IRCTC|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7065|13235|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT640CE|0|2|0|0||E|N|N|N|P|N|||10150|N
98582|14309|OPTSTK|INDIANB|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP840CE|0|2|0|0||E|N|N|N|P|N|||170|N
98583|14309|OPTSTK|INDIANB|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|17425|25055|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP840PE|0|2|0|0||E|N|N|N|P|N|||21240|N
98584|14309|OPTSTK|INDIANB|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP880CE|0|2|0|0||E|N|N|N|P|N|||85|N
98585|14309|OPTSTK|INDIANB|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|21220|29010|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIANB25SEP880PE|0|2|0|0||E|N|N|N|P|N|||25115|N
98588|13611|OPTSTK|IRCTC|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1320|N
98589|7229|OPTSTK|HCLTECH|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|39070|52940|0|0|0|1438544490|1440806400|1440858600|15|1|            |HCLTECH25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||46005|N
98590|7229|OPTSTK|HCLTECH|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
98591|13611|OPTSTK|IRCTC|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5830|11580|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT660CE|0|2|0|0||E|N|N|N|P|N|||8705|N
98592|11195|OPTSTK|INDIGO|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|190760|253900|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP3600CE|2|0|0|0||E|N|N|N|P|N|||222330|N
98593|7229|OPTSTK|HCLTECH|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|43055|56925|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||49990|N
98594|7229|OPTSTK|HCLTECH|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HCLTECH25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98595|11195|OPTSTK|INDIGO|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INDIGO25SEP3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
98596|13611|OPTSTK|IRCTC|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1845|N
98597|7229|OPTSTK|HCLTECH|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|47035|60905|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||53970|N
98598|7229|OPTSTK|HCLTECH|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HCLTECH25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
98599|13611|OPTSTK|IRCTC|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4735|10025|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT680CE|0|2|0|0||E|N|N|N|P|N|||7380|N
98600|11195|OPTSTK|INDIGO|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|151275|214275|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4000CE|2|0|0|0||E|N|N|N|P|N|||182775|N
98601|7229|OPTSTK|HCLTECH|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|51020|64890|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||57955|N
98602|7229|OPTSTK|HCLTECH|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HCLTECH25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
98603|11195|OPTSTK|INDIGO|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4000PE|2|0|0|0||E|N|N|N|P|N|||65|N
98604|11195|OPTSTK|INDIGO|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|131740|194450|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||163095|N
98605|7229|OPTSTK|HCLTECH|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|55005|68875|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||61940|N
98606|7229|OPTSTK|HCLTECH|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HCLTECH25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
98607|11195|OPTSTK|INDIGO|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||195|N
98608|7229|OPTSTK|HCLTECH|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|58990|72860|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||65925|N
98609|7229|OPTSTK|HCLTECH|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HCLTECH25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
98610|7229|OPTSTK|HCLTECH|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|62970|76840|0|0|0|1438540181|1440806400|1440858600|15|1|            |HCLTECH25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||69905|N
98612|13611|OPTSTK|IRCTC|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2490|N
98615|13611|OPTSTK|IRCTC|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3795|8595|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT700CE|0|2|0|0||E|N|N|N|P|N|||6195|N
98616|13611|OPTSTK|IRCTC|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT700PE|0|2|0|0||E|N|N|N|P|N|||3275|N
98617|13611|OPTSTK|IRCTC|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2995|7285|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5140|N
98618|13611|OPTSTK|IRCTC|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2195|6195|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT720PE|0|2|0|0||E|N|N|N|P|N|||4195|N
98619|13611|OPTSTK|IRCTC|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2220|6220|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT740CE|0|2|0|0||E|N|N|N|P|N|||4220|N
98621|11195|OPTSTK|INDIGO|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|112575|174655|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||143615|N
98622|11195|OPTSTK|INDIGO|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||520|N
98623|11195|OPTSTK|INDIGO|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|94065|154945|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4600CE|2|0|0|0||E|N|N|N|P|N|||124505|N
98624|13611|OPTSTK|IRCTC|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3245|7245|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5245|N
98625|13611|OPTSTK|IRCTC|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1430|5430|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT760CE|0|2|0|0||E|N|N|N|P|N|||3430|N
98626|11195|OPTSTK|INDIGO|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP4600PE|2|0|0|0||E|N|N|N|P|N|||1215|N
98627|11195|OPTSTK|INDIGO|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|76590|135460|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDIGO25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||106025|N
98628|13611|OPTSTK|IRCTC|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4270|8580|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT760PE|0|2|0|0||E|N|N|N|P|N|||6425|N
98629|13611|OPTSTK|IRCTC|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT780CE|0|2|0|0||E|N|N|N|P|N|||2760|N
98630|13611|OPTSTK|IRCTC|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5335|10115|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT780PE|0|2|0|0||E|N|N|N|P|N|||7725|N
98631|13611|OPTSTK|IRCTC|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT800CE|0|2|0|0||E|N|N|N|P|N|||2195|N
98632|13611|OPTSTK|IRCTC|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6530|11740|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT800PE|0|2|0|0||E|N|N|N|P|N|||9135|N
98633|13611|OPTSTK|IRCTC|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT820CE|0|2|0|0||E|N|N|N|P|N|||1735|N
98634|11195|OPTSTK|INDIGO|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|400|4690|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDIGO25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||2545|N
98635|11195|OPTSTK|INDIGO|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|60575|116425|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5000CE|2|0|0|0||E|N|N|N|P|N|||88500|N
98636|11195|OPTSTK|INDIGO|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1175|8485|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5000PE|2|0|0|0||E|N|N|N|P|N|||4830|N
98637|11195|OPTSTK|INDIGO|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|46395|98155|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5200CE|2|0|0|0||E|N|N|N|P|N|||72275|N
98638|11195|OPTSTK|INDIGO|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|2710|14110|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5200PE|2|0|0|0||E|N|N|N|P|N|||8410|N
98639|11195|OPTSTK|INDIGO|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|34305|80995|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5400CE|2|0|0|0||E|N|N|N|P|N|||57650|N
98640|11195|OPTSTK|INDIGO|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5355|21825|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5400PE|2|0|0|0||E|N|N|N|P|N|||13590|N
98641|11195|OPTSTK|INDIGO|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|24455|65335|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5600CE|2|0|0|0||E|N|N|N|P|N|||44895|N
98642|11195|OPTSTK|INDIGO|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|9500|31780|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5600PE|2|0|0|0||E|N|N|N|P|N|||20640|N
98643|11195|OPTSTK|INDIGO|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|4945|39655|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5800CE|2|0|0|0||E|N|N|N|P|N|||22300|N
98644|11195|OPTSTK|INDIGO|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|15435|43885|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP5800PE|2|0|0|0||E|N|N|N|P|N|||29660|N
98645|13611|OPTSTK|IRCTC|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7845|13445|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT820PE|0|2|0|0||E|N|N|N|P|N|||10645|N
98646|13611|OPTSTK|IRCTC|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT840CE|0|2|0|0||E|N|N|N|P|N|||1355|N
98647|13611|OPTSTK|IRCTC|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9260|15210|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT840PE|0|2|0|0||E|N|N|N|P|N|||12235|N
98648|13611|OPTSTK|IRCTC|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT860CE|0|2|0|0||E|N|N|N|P|N|||1050|N
98649|13611|OPTSTK|IRCTC|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10780|17030|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT860PE|0|2|0|0||E|N|N|N|P|N|||13905|N
98651|13611|OPTSTK|IRCTC|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT880CE|0|2|0|0||E|N|N|N|P|N|||805|N
98652|13611|OPTSTK|IRCTC|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12375|18885|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15630|N
98653|13611|OPTSTK|IRCTC|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT900CE|0|2|0|0||E|N|N|N|P|N|||615|N
98654|13611|OPTSTK|IRCTC|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14045|20775|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT900PE|0|2|0|0||E|N|N|N|P|N|||17410|N
98655|13611|OPTSTK|IRCTC|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT920CE|0|2|0|0||E|N|N|N|P|N|||465|N
98656|13611|OPTSTK|IRCTC|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|15775|22695|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT920PE|0|2|0|0||E|N|N|N|P|N|||19235|N
98657|11195|OPTSTK|INDIGO|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|10995|39555|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6000CE|2|0|0|0||E|N|N|N|P|N|||25275|N
98658|11195|OPTSTK|INDIGO|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|23335|57935|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6000PE|2|0|0|0||E|N|N|N|P|N|||40635|N
98659|11195|OPTSTK|INDIGO|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|6890|29670|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6200CE|2|0|0|0||E|N|N|N|P|N|||18280|N
98660|11195|OPTSTK|INDIGO|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|33255|73635|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6200PE|2|0|0|0||E|N|N|N|P|N|||53445|N
98661|11195|OPTSTK|INDIGO|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|4125|21745|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6400CE|2|0|0|0||E|N|N|N|P|N|||12935|N
98663|13611|OPTSTK|IRCTC|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT940CE|0|2|0|0||E|N|N|N|P|N|||350|N
98664|13611|OPTSTK|IRCTC|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|17560|24620|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT940PE|0|2|0|0||E|N|N|N|P|N|||21090|N
98666|13611|OPTSTK|IRCTC|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT960CE|0|2|0|0||E|N|N|N|P|N|||260|N
98675|13611|OPTSTK|IRCTC|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|19380|26560|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT960PE|0|2|0|0||E|N|N|N|P|N|||22970|N
98677|13611|OPTSTK|IRCTC|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||145|N
98678|13611|OPTSTK|IRCTC|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|23115|30475|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||26795|N
98679|13611|OPTSTK|IRCTC|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||75|N
98680|13611|OPTSTK|IRCTC|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|26940|34400|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||30670|N
98681|11195|OPTSTK|INDIGO|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|45145|90685|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6400PE|2|0|0|0||E|N|N|N|P|N|||67915|N
98683|13611|OPTSTK|IRCTC|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
98684|11195|OPTSTK|INDIGO|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|2305|15535|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6600CE|2|0|0|0||E|N|N|N|P|N|||8920|N
98685|11195|OPTSTK|INDIGO|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|58740|108670|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP6600PE|2|0|0|0||E|N|N|N|P|N|||83705|N
98686|11195|OPTSTK|INDIGO|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1200|10850|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDIGO25SEP6800CE|2|0|0|0||E|N|N|N|P|N|||6025|N
98687|11195|OPTSTK|INDIGO|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|73860|127370|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDIGO25SEP6800PE|2|0|0|0||E|N|N|N|P|N|||100615|N
98689|11195|OPTSTK|INDIGO|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|555|7415|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7000CE|2|0|0|0||E|N|N|N|P|N|||3985|N
98690|11195|OPTSTK|INDIGO|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|90230|146530|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7000PE|2|0|0|0||E|N|N|N|P|N|||118380|N
98691|11195|OPTSTK|INDIGO|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|200|4960|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7200CE|2|0|0|0||E|N|N|N|P|N|||2580|N
98692|11195|OPTSTK|INDIGO|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|107585|165985|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7200PE|2|0|0|0||E|N|N|N|P|N|||136785|N
98693|11195|OPTSTK|INDIGO|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7400CE|2|0|0|0||E|N|N|N|P|N|||1640|N
98694|11195|OPTSTK|INDIGO|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|125685|185625|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7400PE|2|0|0|0||E|N|N|N|P|N|||155655|N
98695|11195|OPTSTK|INDIGO|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7600CE|2|0|0|0||E|N|N|N|P|N|||1025|N
98696|11195|OPTSTK|INDIGO|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|144330|205360|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP7600PE|2|0|0|0||E|N|N|N|P|N|||174845|N
98697|11195|OPTSTK|INDIGO|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP8000CE|2|0|0|0||E|N|N|N|P|N|||380|N
98698|11195|OPTSTK|INDIGO|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|182675|244955|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDIGO25SEP8000PE|2|0|0|0||E|N|N|N|P|N|||213815|N
98699|13611|OPTSTK|IRCTC|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|30820|38340|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRCTC25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||34580|N
98700|20261|OPTSTK|IREDA|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2250|6250|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP105CE|0|0|0|0||E|N|N|N|P|N|||4250|N
98707|5258|OPTSTK|INDUSINDBK|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|22240|34920|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG500CE|0|2|0|0||E|N|N|N|P|N|||28580|N
98708|5258|OPTSTK|INDUSINDBK|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDUSINDBK25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98709|5258|OPTSTK|INDUSINDBK|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|18270|30930|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG540CE|0|2|0|0||E|N|N|N|P|N|||24600|N
98710|5258|OPTSTK|INDUSINDBK|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDUSINDBK25AUG540PE|0|2|0|0||E|N|N|N|P|N|||10|N
98711|5258|OPTSTK|INDUSINDBK|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14365|26925|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG580CE|0|2|0|0||E|N|N|N|P|N|||20645|N
98712|5258|OPTSTK|INDUSINDBK|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDUSINDBK25AUG580PE|0|2|0|0||E|N|N|N|P|N|||40|N
98713|20261|OPTSTK|IREDA|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438538940|1443657600|1443709800|15|1|            |IREDA25SEP105PE|0|0|0|0||E|N|N|N|P|N|||80|N
98714|20261|OPTSTK|IREDA|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP115CE|0|0|0|0||E|N|N|N|P|N|||3375|N
98715|20261|OPTSTK|IREDA|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP115PE|0|0|0|0||E|N|N|N|P|N|||195|N
98716|20261|OPTSTK|IREDA|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP125CE|0|0|0|0||E|N|N|N|P|N|||2590|N
98717|20261|OPTSTK|IREDA|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP125PE|0|0|0|0||E|N|N|N|P|N|||400|N
98718|20261|OPTSTK|IREDA|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP135CE|0|0|0|0||E|N|N|N|P|N|||1925|N
98719|20261|OPTSTK|IREDA|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP135PE|0|0|0|0||E|N|N|N|P|N|||725|N
98720|20261|OPTSTK|IREDA|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP145CE|0|0|0|0||E|N|N|N|P|N|||1385|N
98721|20261|OPTSTK|IREDA|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP145PE|0|0|0|0||E|N|N|N|P|N|||1175|N
98722|20261|OPTSTK|IREDA|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP155CE|0|0|0|0||E|N|N|N|P|N|||965|N
98723|20261|OPTSTK|IREDA|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP155PE|0|0|0|0||E|N|N|N|P|N|||1750|N
98724|20261|OPTSTK|IREDA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP165CE|0|0|0|0||E|N|N|N|P|N|||655|N
98725|20261|OPTSTK|IREDA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP165PE|0|0|0|0||E|N|N|N|P|N|||2430|N
98726|20261|OPTSTK|IREDA|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP175CE|0|0|0|0||E|N|N|N|P|N|||435|N
98727|20261|OPTSTK|IREDA|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP175PE|0|0|0|0||E|N|N|N|P|N|||3200|N
98728|20261|OPTSTK|IREDA|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP185CE|0|0|0|0||E|N|N|N|P|N|||285|N
98735|5258|OPTSTK|INDUSINDBK|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|9755|21895|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG630CE|0|2|0|0||E|N|N|N|P|N|||15825|N
98736|5258|OPTSTK|INDUSINDBK|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG630PE|0|2|0|0||E|N|N|N|P|N|||200|N
98737|5258|OPTSTK|INDUSINDBK|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|8070|19890|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG650CE|0|2|0|0||E|N|N|N|P|N|||13980|N
98738|5258|OPTSTK|INDUSINDBK|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG650PE|0|2|0|0||E|N|N|N|P|N|||340|N
98740|5258|OPTSTK|INDUSINDBK|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6520|17890|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG670CE|0|2|0|0||E|N|N|N|P|N|||12205|N
98741|5258|OPTSTK|INDUSINDBK|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG670PE|0|2|0|0||E|N|N|N|P|N|||560|N
98748|20261|OPTSTK|IREDA|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2035|6035|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP185PE|0|0|0|0||E|N|N|N|P|N|||4035|N
98749|20261|OPTSTK|IREDA|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|6655|10655|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT60CE|0|0|0|0||E|N|N|N|P|N|||8655|N
98750|4244|OPTSTK|HDFCAMC|XX||1440858600|491000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433030400|0|0|0|0|0|43955|104555|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCAMC25AUG4910CE|0|2|0|0||E|N|N|N|P|N|||74255|N
98751|20261|OPTSTK|IREDA|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IREDA25OCT60PE|0|0|0|0||E|N|N|N|P|N|||5|N
98756|20261|OPTSTK|IREDA|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5675|9675|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT70CE|0|0|0|0||E|N|N|N|P|N|||7675|N
98757|20261|OPTSTK|IREDA|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IREDA25OCT70PE|0|0|0|0||E|N|N|N|P|N|||5|N
98769|20261|OPTSTK|IREDA|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|4695|8695|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT80CE|0|0|0|0||E|N|N|N|P|N|||6695|N
98770|20261|OPTSTK|IREDA|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538940|1446076800|1446129000|15|1|            |IREDA25OCT80PE|0|0|0|0||E|N|N|N|P|N|||15|N
98781|20261|OPTSTK|IREDA|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|3740|7740|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT90CE|0|0|0|0||E|N|N|N|P|N|||5740|N
98782|20261|OPTSTK|IREDA|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538940|1446076800|1446129000|15|1|            |IREDA25OCT90PE|0|0|0|0||E|N|N|N|P|N|||40|N
98783|20261|OPTSTK|IREDA|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2820|6820|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT100CE|0|0|0|0||E|N|N|N|P|N|||4820|N
98784|20261|OPTSTK|IREDA|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT100PE|0|0|0|0||E|N|N|N|P|N|||110|N
98785|5258|OPTSTK|INDUSINDBK|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5120|15920|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG690CE|0|2|0|0||E|N|N|N|P|N|||10520|N
98786|5258|OPTSTK|INDUSINDBK|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG690PE|0|2|0|0||E|N|N|N|P|N|||870|N
98787|20261|OPTSTK|IREDA|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1960|5960|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT110CE|0|0|0|0||E|N|N|N|P|N|||3960|N
98788|20261|OPTSTK|IREDA|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT110PE|0|0|0|0||E|N|N|N|P|N|||235|N
98789|5258|OPTSTK|INDUSINDBK|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3895|14005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG710CE|0|2|0|0||E|N|N|N|P|N|||8950|N
98790|5258|OPTSTK|INDUSINDBK|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG710PE|0|2|0|0||E|N|N|N|P|N|||1290|N
98791|5258|OPTSTK|INDUSINDBK|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2035|11345|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG730CE|0|2|0|0||E|N|N|N|P|N|||6690|N
98792|5258|OPTSTK|INDUSINDBK|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG730PE|0|2|0|0||E|N|N|N|P|N|||955|N
98793|5258|OPTSTK|INDUSINDBK|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|935|9365|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5150|N
98794|5258|OPTSTK|INDUSINDBK|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG750PE|0|2|0|0||E|N|N|N|P|N|||1380|N
98795|5258|OPTSTK|INDUSINDBK|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10|7500|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG770CE|0|2|0|0||E|N|N|N|P|N|||3755|N
98796|5258|OPTSTK|INDUSINDBK|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4570|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG770PE|0|2|0|0||E|N|N|N|P|N|||1970|N
98797|20261|OPTSTK|IREDA|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT120CE|0|0|0|0||E|N|N|N|P|N|||3190|N
98798|20261|OPTSTK|IREDA|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT120PE|0|0|0|0||E|N|N|N|P|N|||450|N
98799|20261|OPTSTK|IREDA|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT130CE|0|0|0|0||E|N|N|N|P|N|||2510|N
98800|20261|OPTSTK|IREDA|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT130PE|0|0|0|0||E|N|N|N|P|N|||755|N
98801|20261|OPTSTK|IREDA|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT140CE|0|0|0|0||E|N|N|N|P|N|||1940|N
98802|20261|OPTSTK|IREDA|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT140PE|0|0|0|0||E|N|N|N|P|N|||1170|N
98803|5258|OPTSTK|INDUSINDBK|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|5870|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG790CE|0|2|0|0||E|N|N|N|P|N|||2600|N
98804|5258|OPTSTK|INDUSINDBK|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|5875|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG790PE|0|2|0|0||E|N|N|N|P|N|||2800|N
98805|5258|OPTSTK|INDUSINDBK|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4500|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG810CE|0|2|0|0||E|N|N|N|P|N|||1700|N
98806|5258|OPTSTK|INDUSINDBK|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|345|7435|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG810PE|0|2|0|0||E|N|N|N|P|N|||3890|N
98807|5258|OPTSTK|INDUSINDBK|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG830CE|0|2|0|0||E|N|N|N|P|N|||1080|N
98808|5258|OPTSTK|INDUSINDBK|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1285|9255|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5270|N
98809|5258|OPTSTK|INDUSINDBK|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG850CE|0|2|0|0||E|N|N|N|P|N|||685|N
98810|5258|OPTSTK|INDUSINDBK|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2440|11230|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG850PE|0|2|0|0||E|N|N|N|P|N|||6835|N
98811|5258|OPTSTK|INDUSINDBK|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG870CE|0|2|0|0||E|N|N|N|P|N|||455|N
98812|5258|OPTSTK|INDUSINDBK|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3870|13400|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG870PE|0|2|0|0||E|N|N|N|P|N|||8635|N
98817|5258|OPTSTK|INDUSINDBK|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG890CE|0|2|0|0||E|N|N|N|P|N|||325|N
98818|5258|OPTSTK|INDUSINDBK|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6285|16455|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG890PE|0|2|0|0||E|N|N|N|P|N|||11370|N
98836|5258|OPTSTK|INDUSINDBK|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG910CE|0|2|0|0||E|N|N|N|P|N|||230|N
98837|5258|OPTSTK|INDUSINDBK|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|7720|18430|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSINDBK25AUG910PE|0|2|0|0||E|N|N|N|P|N|||13075|N
98838|5258|OPTSTK|INDUSINDBK|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG930CE|0|2|0|0||E|N|N|N|P|N|||170|N
98839|5258|OPTSTK|INDUSINDBK|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|9265|20425|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSINDBK25AUG930PE|0|2|0|0||E|N|N|N|P|N|||14845|N
98840|5258|OPTSTK|INDUSINDBK|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG950CE|0|2|0|0||E|N|N|N|P|N|||135|N
98841|5258|OPTSTK|INDUSINDBK|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10915|22435|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG950PE|0|2|0|0||E|N|N|N|P|N|||16675|N
98863|5258|OPTSTK|INDUSINDBK|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG970CE|0|2|0|0||E|N|N|N|P|N|||310|N
98864|5258|OPTSTK|INDUSINDBK|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|12635|24445|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG970PE|0|2|0|0||E|N|N|N|P|N|||18540|N
98875|5258|OPTSTK|INDUSINDBK|XX||1440858600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG990CE|0|2|0|0||E|N|N|N|P|N|||220|N
98876|5258|OPTSTK|INDUSINDBK|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14420|26460|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG990PE|0|2|0|0||E|N|N|N|P|N|||20440|N
98877|5258|OPTSTK|INDUSINDBK|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||155|N
98878|5258|OPTSTK|INDUSINDBK|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|16260|28480|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||22370|N
98883|5258|OPTSTK|INDUSINDBK|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||60|N
98884|5258|OPTSTK|INDUSINDBK|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|21010|33500|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||27255|N
98887|5258|OPTSTK|INDUSINDBK|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
98888|5258|OPTSTK|INDUSINDBK|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|24910|37500|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||31205|N
98889|5258|OPTSTK|INDUSINDBK|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
98890|5258|OPTSTK|INDUSINDBK|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|28855|41495|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||35175|N
98893|5258|OPTSTK|INDUSINDBK|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|24555|37175|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP480CE|0|2|0|0||E|N|N|N|P|N|||30865|N
98894|5258|OPTSTK|INDUSINDBK|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP480PE|0|2|0|0||E|N|N|N|P|N|||35|N
98895|5258|OPTSTK|INDUSINDBK|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|20725|33215|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP520CE|0|2|0|0||E|N|N|N|P|N|||26970|N
98896|5258|OPTSTK|INDUSINDBK|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP520PE|0|2|0|0||E|N|N|N|P|N|||100|N
98897|5258|OPTSTK|INDUSINDBK|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|17060|29280|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP560CE|0|2|0|0||E|N|N|N|P|N|||23170|N
98898|5258|OPTSTK|INDUSINDBK|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP560PE|0|2|0|0||E|N|N|N|P|N|||260|N
98899|5258|OPTSTK|INDUSINDBK|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|13650|25410|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP600CE|0|2|0|0||E|N|N|N|P|N|||19530|N
98900|5258|OPTSTK|INDUSINDBK|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP600PE|0|2|0|0||E|N|N|N|P|N|||580|N
98901|5258|OPTSTK|INDUSINDBK|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|12070|23510|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP620CE|0|2|0|0||E|N|N|N|P|N|||17790|N
98902|5258|OPTSTK|INDUSINDBK|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP620PE|0|2|0|0||E|N|N|N|P|N|||820|N
98903|5258|OPTSTK|INDUSINDBK|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10590|21650|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP640CE|0|2|0|0||E|N|N|N|P|N|||16120|N
98904|5258|OPTSTK|INDUSINDBK|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP640PE|0|2|0|0||E|N|N|N|P|N|||1135|N
98905|5258|OPTSTK|INDUSINDBK|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|9215|19845|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP660CE|0|2|0|0||E|N|N|N|P|N|||14530|N
98906|5258|OPTSTK|INDUSINDBK|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP660PE|0|2|0|0||E|N|N|N|P|N|||1525|N
98907|5258|OPTSTK|INDUSINDBK|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|7950|18100|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP680CE|0|2|0|0||E|N|N|N|P|N|||13025|N
98908|5258|OPTSTK|INDUSINDBK|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP680PE|0|2|0|0||E|N|N|N|P|N|||2000|N
98909|5258|OPTSTK|INDUSINDBK|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6800|16420|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP700CE|0|2|0|0||E|N|N|N|P|N|||11610|N
98910|5258|OPTSTK|INDUSINDBK|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|565|4565|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP700PE|0|2|0|0||E|N|N|N|P|N|||2565|N
98911|5258|OPTSTK|INDUSINDBK|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5765|14815|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP720CE|0|2|0|0||E|N|N|N|P|N|||10290|N
98912|5258|OPTSTK|INDUSINDBK|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP720PE|0|2|0|0||E|N|N|N|P|N|||1500|N
98913|5258|OPTSTK|INDUSINDBK|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|4850|13300|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP740CE|0|2|0|0||E|N|N|N|P|N|||9075|N
98914|5258|OPTSTK|INDUSINDBK|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1870|6110|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP740PE|0|2|0|0||E|N|N|N|P|N|||3990|N
98915|5258|OPTSTK|INDUSINDBK|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|4040|11880|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||7960|N
98916|5258|OPTSTK|INDUSINDBK|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2430|7280|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||4855|N
98917|5258|OPTSTK|INDUSINDBK|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3335|10555|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||6945|N
98933|5258|OPTSTK|INDUSINDBK|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3085|8565|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5825|N
98934|5258|OPTSTK|INDUSINDBK|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2730|9330|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||6030|N
98935|5258|OPTSTK|INDUSINDBK|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3840|9930|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||6885|N
98936|5258|OPTSTK|INDUSINDBK|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2215|8205|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5210|N
98938|5258|OPTSTK|INDUSINDBK|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|4695|11395|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||8045|N
98939|5258|OPTSTK|INDUSINDBK|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1775|7175|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||4475|N
98940|20261|OPTSTK|IREDA|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT150CE|0|0|0|0||E|N|N|N|P|N|||1470|N
98943|5258|OPTSTK|INDUSINDBK|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5650|12940|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||9295|N
98944|5258|OPTSTK|INDUSINDBK|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1410|6250|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||3830|N
98956|5258|OPTSTK|INDUSINDBK|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6705|14555|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||10630|N
98957|5258|OPTSTK|INDUSINDBK|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1110|5420|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||3265|N
98970|5258|OPTSTK|INDUSINDBK|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|7855|16235|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||12045|N
98971|5258|OPTSTK|INDUSINDBK|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|775|4775|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||2775|N
98972|5258|OPTSTK|INDUSINDBK|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|9095|17975|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||13535|N
98973|5258|OPTSTK|INDUSINDBK|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|345|4345|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSINDBK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||2345|N
98974|5258|OPTSTK|INDUSINDBK|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10415|19755|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSINDBK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||15085|N
98975|5258|OPTSTK|INDUSINDBK|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSINDBK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||1970|N
98976|5258|OPTSTK|INDUSINDBK|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|11815|21575|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSINDBK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||16695|N
98977|5258|OPTSTK|INDUSINDBK|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3655|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSINDBK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||1655|N
98978|5258|OPTSTK|INDUSINDBK|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|13285|23425|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSINDBK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||18355|N
98979|5258|OPTSTK|INDUSINDBK|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||1380|N
98980|5258|OPTSTK|INDUSINDBK|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14825|25305|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||20065|N
98981|5258|OPTSTK|INDUSINDBK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1150|N
98982|5258|OPTSTK|INDUSINDBK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|16420|27210|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||21815|N
98983|5258|OPTSTK|INDUSINDBK|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||955|N
98984|5258|OPTSTK|INDUSINDBK|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|18070|29130|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||23600|N
98985|5258|OPTSTK|INDUSINDBK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||790|N
98986|5258|OPTSTK|INDUSINDBK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|19765|31065|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||25415|N
98987|20261|OPTSTK|IREDA|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT150PE|0|0|0|0||E|N|N|N|P|N|||1690|N
98988|20261|OPTSTK|IREDA|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT160CE|0|0|0|0||E|N|N|N|P|N|||1100|N
98991|20261|OPTSTK|IREDA|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT160PE|0|0|0|0||E|N|N|N|P|N|||2300|N
98992|20261|OPTSTK|IREDA|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT170CE|0|0|0|0||E|N|N|N|P|N|||810|N
98993|20261|OPTSTK|IREDA|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT170PE|0|0|0|0||E|N|N|N|P|N|||2995|N
98994|20261|OPTSTK|IREDA|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT180CE|0|0|0|0||E|N|N|N|P|N|||590|N
98995|5258|OPTSTK|INDUSINDBK|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||650|N
98996|20261|OPTSTK|IREDA|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1765|5765|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT180PE|0|0|0|0||E|N|N|N|P|N|||3765|N
98997|5258|OPTSTK|INDUSINDBK|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|21510|33010|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||27260|N
98998|5258|OPTSTK|INDUSINDBK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||535|N
98999|20261|OPTSTK|IREDA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT190CE|0|0|0|0||E|N|N|N|P|N|||425|N
99000|20261|OPTSTK|IREDA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2585|6585|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT190PE|0|0|0|0||E|N|N|N|P|N|||4585|N
99001|20261|OPTSTK|IREDA|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT200CE|0|0|0|0||E|N|N|N|P|N|||300|N
99002|20261|OPTSTK|IREDA|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|3450|7450|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5450|N
99003|5258|OPTSTK|INDUSINDBK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|23280|34970|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||29125|N
99004|5258|OPTSTK|INDUSINDBK|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||360|N
99005|5258|OPTSTK|INDUSINDBK|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|26920|38900|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||32910|N
99012|20261|OPTSTK|IREDA|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT210CE|0|0|0|0||E|N|N|N|P|N|||215|N
99013|20261|OPTSTK|IREDA|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|4345|8345|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT210PE|0|0|0|0||E|N|N|N|P|N|||6345|N
99014|20261|OPTSTK|IREDA|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT220CE|0|0|0|0||E|N|N|N|P|N|||150|N
99019|20261|OPTSTK|IREDA|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5270|9270|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT220PE|0|0|0|0||E|N|N|N|P|N|||7270|N
99020|20261|OPTSTK|IREDA|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT230CE|0|0|0|0||E|N|N|N|P|N|||105|N
99021|20261|OPTSTK|IREDA|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|6210|10210|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT230PE|0|0|0|0||E|N|N|N|P|N|||8210|N
99022|20261|OPTSTK|IREDA|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT240CE|0|0|0|0||E|N|N|N|P|N|||75|N
99023|20261|OPTSTK|IREDA|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|7160|11160|0|0|0|1438540182|1446076800|1446129000|15|1|            |IREDA25OCT240PE|0|0|0|0||E|N|N|N|P|N|||9160|N
99024|2029|OPTSTK|IRFC|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2475|6475|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||4475|N
99025|2029|OPTSTK|IRFC|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRFC25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99028|2029|OPTSTK|IRFC|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3265|7265|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||5265|N
99033|29135|OPTSTK|INDUSTOWER|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|8310|12910|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG240CE|0|0|0|0||E|N|N|N|P|N|||10610|N
99034|29135|OPTSTK|INDUSTOWER|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDUSTOWER25AUG240PE|0|0|0|0||E|N|N|N|P|N|||5|N
99035|29135|OPTSTK|INDUSTOWER|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|7315|11915|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG250CE|0|0|0|0||E|N|N|N|P|N|||9615|N
99036|29135|OPTSTK|INDUSTOWER|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDUSTOWER25AUG250PE|0|0|0|0||E|N|N|N|P|N|||5|N
99039|29135|OPTSTK|INDUSTOWER|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5355|9915|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG270CE|0|0|0|0||E|N|N|N|P|N|||7635|N
99040|29135|OPTSTK|INDUSTOWER|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG270PE|0|0|0|0||E|N|N|N|P|N|||15|N
99051|1333|OPTSTK|HDFCBANK|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|74460|88970|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1200CE|0|0|2|0||E|N|N|N|P|N|||81715|N
99052|1333|OPTSTK|HDFCBANK|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
99053|1333|OPTSTK|HDFCBANK|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|66495|80995|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1280CE|0|0|2|0||E|N|N|N|P|N|||73745|N
99054|1333|OPTSTK|HDFCBANK|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
99055|1333|OPTSTK|HDFCBANK|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|58530|73030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1360CE|0|0|2|0||E|N|N|N|P|N|||65780|N
99056|1333|OPTSTK|HDFCBANK|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
99057|1333|OPTSTK|HDFCBANK|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|50565|65065|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1440CE|0|0|2|0||E|N|N|N|P|N|||57815|N
99058|1333|OPTSTK|HDFCBANK|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
99059|1333|OPTSTK|HDFCBANK|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|46580|61080|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1480CE|0|0|2|0||E|N|N|N|P|N|||53830|N
99060|1333|OPTSTK|HDFCBANK|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
99061|1333|OPTSTK|HDFCBANK|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|42595|57095|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1520CE|0|0|2|0||E|N|N|N|P|N|||49845|N
99062|2029|OPTSTK|IRFC|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRFC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
99063|2029|OPTSTK|IRFC|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2530|6530|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||4530|N
99064|2029|OPTSTK|IRFC|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRFC25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
99065|2029|OPTSTK|IRFC|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||4050|N
99066|2029|OPTSTK|IRFC|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRFC25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
99067|2029|OPTSTK|IRFC|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||3575|N
99068|2029|OPTSTK|IRFC|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRFC25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
99069|2029|OPTSTK|IRFC|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1125|5125|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||3125|N
99070|2029|OPTSTK|IRFC|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRFC25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
99071|2029|OPTSTK|IRFC|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||2690|N
99072|2029|OPTSTK|IRFC|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
99073|2029|OPTSTK|IRFC|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||2290|N
99074|2029|OPTSTK|IRFC|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
99075|2029|OPTSTK|IRFC|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||1920|N
99076|2029|OPTSTK|IRFC|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
99077|2029|OPTSTK|IRFC|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||1585|N
99078|2029|OPTSTK|IRFC|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
99079|29135|OPTSTK|INDUSTOWER|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|3100|7400|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG295CE|0|0|0|0||E|N|N|N|P|N|||5250|N
99080|29135|OPTSTK|INDUSTOWER|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG295PE|0|0|0|0||E|N|N|N|P|N|||120|N
99081|2029|OPTSTK|IRFC|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1295|N
99082|2029|OPTSTK|IRFC|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||740|N
99083|2029|OPTSTK|IRFC|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||1045|N
99084|2029|OPTSTK|IRFC|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||980|N
99085|2029|OPTSTK|IRFC|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||830|N
99086|2029|OPTSTK|IRFC|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1260|N
99087|2029|OPTSTK|IRFC|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||650|N
99088|2029|OPTSTK|IRFC|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1580|N
99089|2029|OPTSTK|IRFC|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||505|N
99090|2029|OPTSTK|IRFC|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1930|N
99091|2029|OPTSTK|IRFC|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
99092|2029|OPTSTK|IRFC|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||2310|N
99093|2029|OPTSTK|IRFC|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
99094|2029|OPTSTK|IRFC|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
99095|2029|OPTSTK|IRFC|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
99096|2029|OPTSTK|IRFC|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1130|5130|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||3130|N
99097|29135|OPTSTK|INDUSTOWER|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2320|6400|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG305CE|0|0|0|0||E|N|N|N|P|N|||4360|N
99098|29135|OPTSTK|INDUSTOWER|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG305PE|0|0|0|0||E|N|N|N|P|N|||225|N
99099|2029|OPTSTK|IRFC|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
99100|2029|OPTSTK|IRFC|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1570|5570|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||3570|N
99101|2029|OPTSTK|IRFC|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
99102|2029|OPTSTK|IRFC|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2025|6025|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||4025|N
99103|2029|OPTSTK|IRFC|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
99104|2029|OPTSTK|IRFC|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2485|6485|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||4485|N
99105|2029|OPTSTK|IRFC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3795|7795|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||5795|N
99106|2029|OPTSTK|IRFC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |IRFC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
99107|2029|OPTSTK|IRFC|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2830|6830|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||4830|N
99108|2029|OPTSTK|IRFC|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538940|1446076800|1446129000|15|1|            |IRFC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||25|N
99109|2029|OPTSTK|IRFC|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2360|6360|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||4360|N
99110|2029|OPTSTK|IRFC|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||50|N
99111|2029|OPTSTK|IRFC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1900|5900|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||3900|N
99112|2029|OPTSTK|IRFC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||85|N
99113|2029|OPTSTK|IRFC|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1460|5460|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||3460|N
99114|2029|OPTSTK|IRFC|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438538940|1446076800|1446129000|15|1|            |IRFC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||135|N
99115|2029|OPTSTK|IRFC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1045|5045|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||3045|N
99116|2029|OPTSTK|IRFC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||215|N
99117|2029|OPTSTK|IRFC|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||2655|N
99118|29135|OPTSTK|INDUSTOWER|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1380|5380|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG315CE|0|0|0|0||E|N|N|N|P|N|||3380|N
99119|29135|OPTSTK|INDUSTOWER|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG315PE|0|0|0|0||E|N|N|N|P|N|||295|N
99120|29135|OPTSTK|INDUSTOWER|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|795|4795|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG325CE|0|0|0|0||E|N|N|N|P|N|||2795|N
99121|29135|OPTSTK|INDUSTOWER|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG325PE|0|0|0|0||E|N|N|N|P|N|||470|N
99122|29135|OPTSTK|INDUSTOWER|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG335CE|0|0|0|0||E|N|N|N|P|N|||2150|N
99123|29135|OPTSTK|INDUSTOWER|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG335PE|0|0|0|0||E|N|N|N|P|N|||745|N
99124|29135|OPTSTK|INDUSTOWER|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG345CE|0|0|0|0||E|N|N|N|P|N|||1270|N
99125|29135|OPTSTK|INDUSTOWER|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG345PE|0|0|0|0||E|N|N|N|P|N|||1165|N
99126|29135|OPTSTK|INDUSTOWER|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG355CE|0|0|0|0||E|N|N|N|P|N|||810|N
99127|1333|OPTSTK|HDFCBANK|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
99128|1333|OPTSTK|HDFCBANK|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|38610|53110|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1560CE|0|0|2|0||E|N|N|N|P|N|||45860|N
99129|29135|OPTSTK|INDUSTOWER|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG355PE|0|0|0|0||E|N|N|N|P|N|||1710|N
99130|29135|OPTSTK|INDUSTOWER|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG365CE|0|0|0|0||E|N|N|N|P|N|||500|N
99131|29135|OPTSTK|INDUSTOWER|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|380|4380|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG365PE|0|0|0|0||E|N|N|N|P|N|||2380|N
99132|29135|OPTSTK|INDUSTOWER|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG375CE|0|0|0|0||E|N|N|N|P|N|||295|N
99133|29135|OPTSTK|INDUSTOWER|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1170|5170|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG375PE|0|0|0|0||E|N|N|N|P|N|||3170|N
99134|29135|OPTSTK|INDUSTOWER|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG385CE|0|0|0|0||E|N|N|N|P|N|||170|N
99135|29135|OPTSTK|INDUSTOWER|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2040|6040|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG385PE|0|0|0|0||E|N|N|N|P|N|||4040|N
99136|29135|OPTSTK|INDUSTOWER|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG395CE|0|0|0|0||E|N|N|N|P|N|||105|N
99137|29135|OPTSTK|INDUSTOWER|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1865|5865|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG395PE|0|0|0|0||E|N|N|N|P|N|||3865|N
99138|1333|OPTSTK|HDFCBANK|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
99139|1333|OPTSTK|HDFCBANK|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|34630|49130|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1600CE|0|0|2|0||E|N|N|N|P|N|||41880|N
99140|1333|OPTSTK|HDFCBANK|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
99141|1333|OPTSTK|HDFCBANK|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|30645|45145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1640CE|0|0|2|0||E|N|N|N|P|N|||37895|N
99144|1333|OPTSTK|HDFCBANK|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG1640PE|0|0|2|0||E|N|N|N|P|N|||5|N
99145|1333|OPTSTK|HDFCBANK|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|26445|40935|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1680CE|0|0|2|0||E|N|N|N|P|N|||33690|N
99146|1333|OPTSTK|HDFCBANK|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1680PE|0|0|2|0||E|N|N|N|P|N|||80|N
99147|1333|OPTSTK|HDFCBANK|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|22710|37170|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1720CE|0|0|2|0||E|N|N|N|P|N|||29940|N
99148|1333|OPTSTK|HDFCBANK|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1720PE|0|0|2|0||E|N|N|N|P|N|||95|N
99149|1333|OPTSTK|HDFCBANK|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|18805|33165|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1760CE|0|0|2|0||E|N|N|N|P|N|||25985|N
99150|1333|OPTSTK|HDFCBANK|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1760PE|0|0|2|0||E|N|N|N|P|N|||115|N
99153|1333|OPTSTK|HDFCBANK|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|15130|29270|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1800CE|0|0|2|0||E|N|N|N|P|N|||22200|N
99154|1333|OPTSTK|HDFCBANK|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1800PE|0|0|2|0||E|N|N|N|P|N|||175|N
99155|1333|OPTSTK|HDFCBANK|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|11430|25120|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1840CE|0|0|2|0||E|N|N|N|P|N|||18275|N
99156|1333|OPTSTK|HDFCBANK|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1840PE|0|0|2|0||E|N|N|N|P|N|||270|N
99157|1333|OPTSTK|HDFCBANK|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|8440|21360|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1880CE|0|0|2|0||E|N|N|N|P|N|||14900|N
99158|1333|OPTSTK|HDFCBANK|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1880PE|0|0|2|0||E|N|N|N|P|N|||430|N
99159|1333|OPTSTK|HDFCBANK|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5235|16995|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1920CE|0|0|2|0||E|N|N|N|P|N|||11115|N
99160|1333|OPTSTK|HDFCBANK|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2740|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1920PE|0|0|2|0||E|N|N|N|P|N|||740|N
99161|1333|OPTSTK|HDFCBANK|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|2395|12605|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1960CE|0|0|2|0||E|N|N|N|P|N|||7500|N
99162|1333|OPTSTK|HDFCBANK|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG1960PE|0|0|2|0||E|N|N|N|P|N|||1325|N
99163|1333|OPTSTK|HDFCBANK|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|435|8835|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2000CE|0|0|2|0||E|N|N|N|P|N|||4635|N
99165|1333|OPTSTK|HDFCBANK|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|5470|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2000PE|0|0|2|0||E|N|N|N|P|N|||2415|N
99166|1333|OPTSTK|HDFCBANK|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|5650|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2040CE|0|0|2|0||E|N|N|N|P|N|||2400|N
99167|1333|OPTSTK|HDFCBANK|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|160|8160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2040PE|0|0|2|0||E|N|N|N|P|N|||4160|N
99168|1333|OPTSTK|HDFCBANK|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|3400|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2080CE|0|0|2|0||E|N|N|N|P|N|||1040|N
99169|1333|OPTSTK|HDFCBANK|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|1675|11465|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2080PE|0|0|2|0||E|N|N|N|P|N|||6570|N
99170|1333|OPTSTK|HDFCBANK|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2120CE|0|0|2|0||E|N|N|N|P|N|||450|N
99171|1333|OPTSTK|HDFCBANK|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|4515|15825|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2120PE|0|0|2|0||E|N|N|N|P|N|||10170|N
99174|1333|OPTSTK|HDFCBANK|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2160CE|0|0|2|0||E|N|N|N|P|N|||220|N
99175|1333|OPTSTK|HDFCBANK|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|7445|19925|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2160PE|0|0|2|0||E|N|N|N|P|N|||13685|N
99176|1333|OPTSTK|HDFCBANK|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2200CE|0|0|2|0||E|N|N|N|P|N|||140|N
99177|1333|OPTSTK|HDFCBANK|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|11035|24345|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2200PE|0|0|2|0||E|N|N|N|P|N|||17690|N
99178|1333|OPTSTK|HDFCBANK|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2240CE|0|0|2|0||E|N|N|N|P|N|||85|N
99179|1333|OPTSTK|HDFCBANK|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|15165|29005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2240PE|0|0|2|0||E|N|N|N|P|N|||22085|N
99180|1333|OPTSTK|HDFCBANK|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2280CE|0|0|2|0||E|N|N|N|P|N|||70|N
99181|1333|OPTSTK|HDFCBANK|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|18875|33035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2280PE|0|0|2|0||E|N|N|N|P|N|||25955|N
99182|1333|OPTSTK|HDFCBANK|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2320CE|0|0|2|0||E|N|N|N|P|N|||65|N
99185|1333|OPTSTK|HDFCBANK|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|22710|37050|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCBANK25AUG2320PE|0|0|2|0||E|N|N|N|P|N|||29880|N
99186|1333|OPTSTK|HDFCBANK|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2360CE|0|0|2|0||E|N|N|N|P|N|||20|N
99187|2029|OPTSTK|IRFC|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||315|N
99188|2029|OPTSTK|IRFC|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||2295|N
99189|2029|OPTSTK|IRFC|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||450|N
99191|2029|OPTSTK|IRFC|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||1965|N
99192|2029|OPTSTK|IRFC|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||615|N
99193|2029|OPTSTK|IRFC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||1670|N
99194|2029|OPTSTK|IRFC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||810|N
99195|2029|OPTSTK|IRFC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||1410|N
99196|2029|OPTSTK|IRFC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||1040|N
99197|2029|OPTSTK|IRFC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||1180|N
99198|2029|OPTSTK|IRFC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||1305|N
99199|2029|OPTSTK|IRFC|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||980|N
99201|2029|OPTSTK|IRFC|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||1595|N
99202|2029|OPTSTK|IRFC|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||805|N
99203|2029|OPTSTK|IRFC|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1920|N
99204|2029|OPTSTK|IRFC|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438544490|1446076800|1446129000|15|1|            |IRFC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||660|N
99205|2029|OPTSTK|IRFC|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438544490|1446076800|1446129000|15|1|            |IRFC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||2265|N
99207|2029|OPTSTK|IRFC|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||540|N
99208|2029|OPTSTK|IRFC|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||2635|N
99221|1333|OPTSTK|HDFCBANK|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|26620|41050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2360PE|0|0|2|0||E|N|N|N|P|N|||33835|N
99233|1333|OPTSTK|HDFCBANK|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2400CE|0|0|2|0||E|N|N|N|P|N|||10|N
99234|1333|OPTSTK|HDFCBANK|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|30570|45040|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2400PE|0|0|2|0||E|N|N|N|P|N|||37805|N
99235|1333|OPTSTK|HDFCBANK|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG2480CE|0|0|2|0||E|N|N|N|P|N|||5|N
99241|1333|OPTSTK|HDFCBANK|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|38515|53015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2480PE|0|0|2|0||E|N|N|N|P|N|||45765|N
99243|1333|OPTSTK|HDFCBANK|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG2560CE|0|0|2|0||E|N|N|N|P|N|||5|N
99244|1333|OPTSTK|HDFCBANK|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|46475|60985|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2560PE|0|0|2|0||E|N|N|N|P|N|||53730|N
99245|1333|OPTSTK|HDFCBANK|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCBANK25AUG2640CE|0|0|2|0||E|N|N|N|P|N|||5|N
99246|1333|OPTSTK|HDFCBANK|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|54445|68955|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCBANK25AUG2640PE|0|0|2|0||E|N|N|N|P|N|||61700|N
99247|2029|OPTSTK|IRFC|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||440|N
99248|2029|OPTSTK|IRFC|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1025|5025|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||3025|N
99249|2029|OPTSTK|IRFC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||355|N
99250|2029|OPTSTK|IRFC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1435|5435|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||3435|N
99251|2029|OPTSTK|IRFC|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||285|N
99252|2029|OPTSTK|IRFC|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1860|5860|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||3860|N
99253|2029|OPTSTK|IRFC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||225|N
99254|2029|OPTSTK|IRFC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2295|6295|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||4295|N
99257|2029|OPTSTK|IRFC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||145|N
99258|2029|OPTSTK|IRFC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3200|7200|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5200|N
99259|2029|OPTSTK|IRFC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||90|N
99260|2029|OPTSTK|IRFC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|4130|8130|0|0|0|1438540182|1446076800|1446129000|15|1|            |IRFC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||6130|N
99263|1660|OPTSTK|ITC|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|14890|18890|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||16890|N
99264|1660|OPTSTK|ITC|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
99265|29135|OPTSTK|INDUSTOWER|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG405CE|0|0|0|0||E|N|N|N|P|N|||70|N
99266|29135|OPTSTK|INDUSTOWER|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|3865|8065|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG405PE|0|0|0|0||E|N|N|N|P|N|||5965|N
99267|29135|OPTSTK|INDUSTOWER|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG415CE|0|0|0|0||E|N|N|N|P|N|||50|N
99268|29135|OPTSTK|INDUSTOWER|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|4745|9085|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG415PE|0|0|0|0||E|N|N|N|P|N|||6915|N
99269|29135|OPTSTK|INDUSTOWER|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG425CE|0|0|0|0||E|N|N|N|P|N|||30|N
99270|29135|OPTSTK|INDUSTOWER|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5660|10090|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG425PE|0|0|0|0||E|N|N|N|P|N|||7875|N
99271|29135|OPTSTK|INDUSTOWER|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG435CE|0|0|0|0||E|N|N|N|P|N|||25|N
99272|29135|OPTSTK|INDUSTOWER|XX||1440858600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|6595|11095|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG435PE|0|0|0|0||E|N|N|N|P|N|||8845|N
99273|29135|OPTSTK|INDUSTOWER|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG445CE|0|0|0|0||E|N|N|N|P|N|||20|N
99274|29135|OPTSTK|INDUSTOWER|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|7560|12100|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG445PE|0|0|0|0||E|N|N|N|P|N|||9830|N
99275|29135|OPTSTK|INDUSTOWER|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG455CE|0|0|0|0||E|N|N|N|P|N|||10|N
99276|29135|OPTSTK|INDUSTOWER|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|8530|13100|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG455PE|0|0|0|0||E|N|N|N|P|N|||10815|N
99277|29135|OPTSTK|INDUSTOWER|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG465CE|0|0|0|0||E|N|N|N|P|N|||10|N
99278|29135|OPTSTK|INDUSTOWER|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|9515|14095|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG465PE|0|0|0|0||E|N|N|N|P|N|||11805|N
99291|29135|OPTSTK|INDUSTOWER|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INDUSTOWER25AUG530CE|0|0|0|0||E|N|N|N|P|N|||5|N
99292|29135|OPTSTK|INDUSTOWER|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|15975|20575|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG530PE|0|0|0|0||E|N|N|N|P|N|||18275|N
99293|1660|OPTSTK|ITC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|12905|16905|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||14905|N
99294|1660|OPTSTK|ITC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
99305|1660|OPTSTK|ITC|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10430|14430|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP295CE|0|2|0|0||E|N|N|N|P|N|||12430|N
99306|1660|OPTSTK|ITC|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
99307|29135|OPTSTK|INDUSTOWER|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|8490|13040|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP240CE|0|0|0|0||E|N|N|N|P|N|||10765|N
99308|29135|OPTSTK|INDUSTOWER|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP240PE|0|0|0|0||E|N|N|N|P|N|||25|N
99309|29135|OPTSTK|INDUSTOWER|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|6625|11075|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP260CE|0|0|0|0||E|N|N|N|P|N|||8850|N
99310|29135|OPTSTK|INDUSTOWER|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP260PE|0|0|0|0||E|N|N|N|P|N|||90|N
99311|29135|OPTSTK|INDUSTOWER|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|4915|9135|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP280CE|0|0|0|0||E|N|N|N|P|N|||7025|N
99312|29135|OPTSTK|INDUSTOWER|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP280PE|0|0|0|0||E|N|N|N|P|N|||245|N
99313|29135|OPTSTK|INDUSTOWER|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|3360|7360|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP300CE|0|0|0|0||E|N|N|N|P|N|||5360|N
99314|29135|OPTSTK|INDUSTOWER|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP300PE|0|0|0|0||E|N|N|N|P|N|||560|N
99315|29135|OPTSTK|INDUSTOWER|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2610|6610|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP310CE|0|0|0|0||E|N|N|N|P|N|||4610|N
99316|29135|OPTSTK|INDUSTOWER|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP310PE|0|0|0|0||E|N|N|N|P|N|||800|N
99317|29135|OPTSTK|INDUSTOWER|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1920|5920|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP320CE|0|0|0|0||E|N|N|N|P|N|||3920|N
99318|1660|OPTSTK|ITC|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9440|13440|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP305CE|0|2|0|0||E|N|N|N|P|N|||11440|N
99319|1660|OPTSTK|ITC|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
99322|1660|OPTSTK|ITC|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8450|12450|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP315CE|0|2|0|0||E|N|N|N|P|N|||10450|N
99324|1660|OPTSTK|ITC|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
99326|1660|OPTSTK|ITC|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7460|11460|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP325CE|0|2|0|0||E|N|N|N|P|N|||9460|N
99328|1660|OPTSTK|ITC|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
99330|1660|OPTSTK|ITC|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6475|10475|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP335CE|0|2|0|0||E|N|N|N|P|N|||8475|N
99332|29135|OPTSTK|INDUSTOWER|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP320PE|0|0|0|0||E|N|N|N|P|N|||1100|N
99335|29135|OPTSTK|INDUSTOWER|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1300|5300|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP330CE|0|0|0|0||E|N|N|N|P|N|||3300|N
99336|29135|OPTSTK|INDUSTOWER|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP330PE|0|0|0|0||E|N|N|N|P|N|||1470|N
99337|29135|OPTSTK|INDUSTOWER|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|745|4745|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP340CE|0|0|0|0||E|N|N|N|P|N|||2745|N
99338|29135|OPTSTK|INDUSTOWER|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3905|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP340PE|0|0|0|0||E|N|N|N|P|N|||1905|N
99344|29135|OPTSTK|INDUSTOWER|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|260|4260|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP350CE|0|0|0|0||E|N|N|N|P|N|||2260|N
99345|29135|OPTSTK|INDUSTOWER|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|410|4410|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP350PE|0|0|0|0||E|N|N|N|P|N|||2410|N
99346|29135|OPTSTK|INDUSTOWER|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3840|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP360CE|0|0|0|0||E|N|N|N|P|N|||1840|N
99347|29135|OPTSTK|INDUSTOWER|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|985|4985|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP360PE|0|0|0|0||E|N|N|N|P|N|||2985|N
99348|29135|OPTSTK|INDUSTOWER|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP370CE|0|0|0|0||E|N|N|N|P|N|||1485|N
99349|1660|OPTSTK|ITC|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
99350|1660|OPTSTK|ITC|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5490|9490|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP345CE|0|2|0|0||E|N|N|N|P|N|||7490|N
99351|1660|OPTSTK|ITC|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP345PE|0|2|0|0||E|N|N|N|P|N|||10|N
99352|1660|OPTSTK|ITC|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4515|8515|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP355CE|0|2|0|0||E|N|N|N|P|N|||6515|N
99353|1660|OPTSTK|ITC|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP355PE|0|2|0|0||E|N|N|N|P|N|||25|N
99377|29135|OPTSTK|INDUSTOWER|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1615|5615|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP370PE|0|0|0|0||E|N|N|N|P|N|||3615|N
99378|29135|OPTSTK|INDUSTOWER|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP380CE|0|0|0|0||E|N|N|N|P|N|||1185|N
99379|29135|OPTSTK|INDUSTOWER|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2305|6305|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP380PE|0|0|0|0||E|N|N|N|P|N|||4305|N
99380|29135|OPTSTK|INDUSTOWER|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP390CE|0|0|0|0||E|N|N|N|P|N|||940|N
99381|29135|OPTSTK|INDUSTOWER|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|3050|7050|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP390PE|0|0|0|0||E|N|N|N|P|N|||5050|N
99382|29135|OPTSTK|INDUSTOWER|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP400CE|0|0|0|0||E|N|N|N|P|N|||735|N
99383|29135|OPTSTK|INDUSTOWER|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|3840|7840|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP400PE|0|0|0|0||E|N|N|N|P|N|||5840|N
99384|29135|OPTSTK|INDUSTOWER|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP410CE|0|0|0|0||E|N|N|N|P|N|||570|N
99385|29135|OPTSTK|INDUSTOWER|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|4665|8665|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP410PE|0|0|0|0||E|N|N|N|P|N|||6665|N
99386|29135|OPTSTK|INDUSTOWER|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP420CE|0|0|0|0||E|N|N|N|P|N|||440|N
99387|29135|OPTSTK|INDUSTOWER|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5525|9525|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP420PE|0|0|0|0||E|N|N|N|P|N|||7525|N
99388|29135|OPTSTK|INDUSTOWER|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP430CE|0|0|0|0||E|N|N|N|P|N|||335|N
99389|29135|OPTSTK|INDUSTOWER|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|6390|10430|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP430PE|0|0|0|0||E|N|N|N|P|N|||8410|N
99390|29135|OPTSTK|INDUSTOWER|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP440CE|0|0|0|0||E|N|N|N|P|N|||255|N
99391|29135|OPTSTK|INDUSTOWER|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|7245|11395|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP440PE|0|0|0|0||E|N|N|N|P|N|||9320|N
99392|1660|OPTSTK|ITC|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3560|7560|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5560|N
99393|1660|OPTSTK|ITC|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP365PE|0|2|0|0||E|N|N|N|P|N|||60|N
99394|1660|OPTSTK|ITC|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2635|6635|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP375CE|0|2|0|0||E|N|N|N|P|N|||4635|N
99395|1660|OPTSTK|ITC|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP375PE|0|2|0|0||E|N|N|N|P|N|||130|N
99396|1660|OPTSTK|ITC|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1765|5765|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP385CE|0|2|0|0||E|N|N|N|P|N|||3765|N
99397|1660|OPTSTK|ITC|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP385PE|0|2|0|0||E|N|N|N|P|N|||250|N
99398|1660|OPTSTK|ITC|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|970|4970|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP395CE|0|2|0|0||E|N|N|N|P|N|||2970|N
99399|1660|OPTSTK|ITC|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP395PE|0|2|0|0||E|N|N|N|P|N|||440|N
99400|1660|OPTSTK|ITC|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP405CE|0|2|0|0||E|N|N|N|P|N|||2265|N
99401|1660|OPTSTK|ITC|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP405PE|0|2|0|0||E|N|N|N|P|N|||730|N
99402|1660|OPTSTK|ITC|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP415CE|0|2|0|0||E|N|N|N|P|N|||1665|N
99412|1660|OPTSTK|ITC|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP415PE|0|2|0|0||E|N|N|N|P|N|||1120|N
99413|1660|OPTSTK|ITC|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP425CE|0|2|0|0||E|N|N|N|P|N|||1180|N
99414|1660|OPTSTK|ITC|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP425PE|0|2|0|0||E|N|N|N|P|N|||1625|N
99415|1660|OPTSTK|ITC|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP435CE|0|2|0|0||E|N|N|N|P|N|||805|N
99416|1660|OPTSTK|ITC|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP435PE|0|2|0|0||E|N|N|N|P|N|||2240|N
99417|1660|OPTSTK|ITC|XX||1443709800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP445CE|0|2|0|0||E|N|N|N|P|N|||530|N
99418|1660|OPTSTK|ITC|XX||1443709800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|955|4955|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP445PE|0|2|0|0||E|N|N|N|P|N|||2955|N
99419|1660|OPTSTK|ITC|XX||1443709800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP455CE|0|2|0|0||E|N|N|N|P|N|||335|N
99420|1660|OPTSTK|ITC|XX||1443709800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1750|5750|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP455PE|0|2|0|0||E|N|N|N|P|N|||3750|N
99421|1660|OPTSTK|ITC|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP465CE|0|2|0|0||E|N|N|N|P|N|||205|N
99422|1660|OPTSTK|ITC|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2610|6610|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP465PE|0|2|0|0||E|N|N|N|P|N|||4610|N
99423|1660|OPTSTK|ITC|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP475CE|0|2|0|0||E|N|N|N|P|N|||120|N
99424|1660|OPTSTK|ITC|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3515|7515|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP475PE|0|2|0|0||E|N|N|N|P|N|||5515|N
99425|1660|OPTSTK|ITC|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP485CE|0|2|0|0||E|N|N|N|P|N|||70|N
99426|1660|OPTSTK|ITC|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4455|8455|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP485PE|0|2|0|0||E|N|N|N|P|N|||6455|N
99427|1660|OPTSTK|ITC|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP495CE|0|2|0|0||E|N|N|N|P|N|||40|N
99428|1660|OPTSTK|ITC|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5415|9415|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP495PE|0|2|0|0||E|N|N|N|P|N|||7415|N
99429|29135|OPTSTK|INDUSTOWER|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP450CE|0|0|0|0||E|N|N|N|P|N|||190|N
99430|29135|OPTSTK|INDUSTOWER|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|8125|12375|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP450PE|0|0|0|0||E|N|N|N|P|N|||10250|N
99431|29135|OPTSTK|INDUSTOWER|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP460CE|0|0|0|0||E|N|N|N|P|N|||145|N
99432|29135|OPTSTK|INDUSTOWER|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|9025|13355|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP460PE|0|0|0|0||E|N|N|N|P|N|||11190|N
99433|29135|OPTSTK|INDUSTOWER|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP470CE|0|0|0|0||E|N|N|N|P|N|||105|N
99434|1660|OPTSTK|ITC|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP505CE|0|2|0|0||E|N|N|N|P|N|||20|N
99435|1660|OPTSTK|ITC|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6390|10390|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP505PE|0|2|0|0||E|N|N|N|P|N|||8390|N
99436|29135|OPTSTK|INDUSTOWER|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|9950|14340|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP470PE|0|0|0|0||E|N|N|N|P|N|||12145|N
99437|1660|OPTSTK|ITC|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP515CE|0|2|0|0||E|N|N|N|P|N|||10|N
99438|1660|OPTSTK|ITC|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7370|11370|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP515PE|0|2|0|0||E|N|N|N|P|N|||9370|N
99439|1660|OPTSTK|ITC|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
99440|1660|OPTSTK|ITC|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8355|12355|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP525PE|0|2|0|0||E|N|N|N|P|N|||10355|N
99441|1660|OPTSTK|ITC|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
99442|1660|OPTSTK|ITC|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10825|14825|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP550PE|0|2|0|0||E|N|N|N|P|N|||12825|N
99443|1660|OPTSTK|ITC|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
99444|1660|OPTSTK|ITC|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|12805|16805|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP570PE|0|2|0|0||E|N|N|N|P|N|||14805|N
99445|1660|OPTSTK|ITC|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
99446|1660|OPTSTK|ITC|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|14790|18790|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP590PE|0|2|0|0||E|N|N|N|P|N|||16790|N
99447|1660|OPTSTK|ITC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|15990|19990|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||17990|N
99448|1660|OPTSTK|ITC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |ITC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99449|1660|OPTSTK|ITC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|14020|18020|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||16020|N
99450|1660|OPTSTK|ITC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |ITC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99451|1660|OPTSTK|ITC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|12045|16045|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||14045|N
99460|467|OPTSTK|HDFCLIFE|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|23165|29575|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG480CE|0|2|0|0||E|N|N|N|P|N|||26370|N
99461|467|OPTSTK|HDFCLIFE|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
99462|467|OPTSTK|HDFCLIFE|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|21170|27580|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG500CE|0|2|0|0||E|N|N|N|P|N|||24375|N
99463|467|OPTSTK|HDFCLIFE|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99464|467|OPTSTK|HDFCLIFE|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|19180|25590|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG520CE|0|2|0|0||E|N|N|N|P|N|||22385|N
99465|467|OPTSTK|HDFCLIFE|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
99466|467|OPTSTK|HDFCLIFE|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|17190|23600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG540CE|0|2|0|0||E|N|N|N|P|N|||20395|N
99467|467|OPTSTK|HDFCLIFE|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
99468|1660|OPTSTK|ITC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |ITC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99471|467|OPTSTK|HDFCLIFE|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|15195|21605|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG560CE|0|2|0|0||E|N|N|N|P|N|||18400|N
99472|467|OPTSTK|HDFCLIFE|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
99473|467|OPTSTK|HDFCLIFE|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|13205|19615|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG580CE|0|2|0|0||E|N|N|N|P|N|||16410|N
99474|467|OPTSTK|HDFCLIFE|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
99475|467|OPTSTK|HDFCLIFE|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|11220|17620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG600CE|0|2|0|0||E|N|N|N|P|N|||14420|N
99476|467|OPTSTK|HDFCLIFE|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99477|467|OPTSTK|HDFCLIFE|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|10230|16620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG610CE|0|2|0|0||E|N|N|N|P|N|||13425|N
99478|467|OPTSTK|HDFCLIFE|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
99479|467|OPTSTK|HDFCLIFE|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|9245|15625|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG620CE|0|2|0|0||E|N|N|N|P|N|||12435|N
99480|467|OPTSTK|HDFCLIFE|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG620PE|0|2|0|0||E|N|N|N|P|N|||40|N
99481|467|OPTSTK|HDFCLIFE|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|8270|14620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG630CE|0|2|0|0||E|N|N|N|P|N|||11445|N
99482|467|OPTSTK|HDFCLIFE|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG630PE|0|2|0|0||E|N|N|N|P|N|||20|N
99483|1660|OPTSTK|ITC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10075|14075|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||12075|N
99484|1660|OPTSTK|ITC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |ITC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99485|1660|OPTSTK|ITC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9090|13090|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||11090|N
99486|1660|OPTSTK|ITC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |ITC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
99487|467|OPTSTK|HDFCLIFE|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|7310|13620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG640CE|0|2|0|0||E|N|N|N|P|N|||10465|N
99488|1660|OPTSTK|ITC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8105|12105|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||10105|N
99489|1660|OPTSTK|ITC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
99490|1660|OPTSTK|ITC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7125|11125|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||9125|N
99491|1660|OPTSTK|ITC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||10|N
99492|1660|OPTSTK|ITC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6155|10155|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||8155|N
99493|1660|OPTSTK|ITC|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||25|N
99494|1660|OPTSTK|ITC|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5195|9195|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||7195|N
99495|467|OPTSTK|HDFCLIFE|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG640PE|0|2|0|0||E|N|N|N|P|N|||35|N
99496|467|OPTSTK|HDFCLIFE|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|6375|12615|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG650CE|0|2|0|0||E|N|N|N|P|N|||9495|N
99497|29135|OPTSTK|INDUSTOWER|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP480CE|0|0|0|0||E|N|N|N|P|N|||80|N
99498|29135|OPTSTK|INDUSTOWER|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|10885|15325|0|0|0|1438544490|1443657600|1443709800|15|1|            |INDUSTOWER25SEP480PE|0|0|0|0||E|N|N|N|P|N|||13105|N
99499|29135|OPTSTK|INDUSTOWER|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP490CE|0|0|0|0||E|N|N|N|P|N|||60|N
99500|29135|OPTSTK|INDUSTOWER|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|11835|16315|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP490PE|0|0|0|0||E|N|N|N|P|N|||14075|N
99501|29135|OPTSTK|INDUSTOWER|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP500CE|0|0|0|0||E|N|N|N|P|N|||45|N
99502|29135|OPTSTK|INDUSTOWER|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|12795|17305|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP500PE|0|0|0|0||E|N|N|N|P|N|||15050|N
99503|29135|OPTSTK|INDUSTOWER|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP510CE|0|0|0|0||E|N|N|N|P|N|||30|N
99504|29135|OPTSTK|INDUSTOWER|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|13760|18300|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP510PE|0|0|0|0||E|N|N|N|P|N|||16030|N
99505|29135|OPTSTK|INDUSTOWER|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP520CE|0|0|0|0||E|N|N|N|P|N|||25|N
99506|1660|OPTSTK|ITC|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||50|N
99507|29135|OPTSTK|INDUSTOWER|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|14735|19285|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP520PE|0|0|0|0||E|N|N|N|P|N|||17010|N
99508|29135|OPTSTK|INDUSTOWER|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP530CE|0|0|0|0||E|N|N|N|P|N|||15|N
99509|29135|OPTSTK|INDUSTOWER|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|15710|20280|0|0|0|1438540182|1443657600|1443709800|15|1|            |INDUSTOWER25SEP530PE|0|0|0|0||E|N|N|N|P|N|||17995|N
99513|1660|OPTSTK|ITC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4255|8255|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||6255|N
99514|1660|OPTSTK|ITC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||100|N
99515|1660|OPTSTK|ITC|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3350|7350|0|0|0|1438544490|1446076800|1446129000|15|1|            |ITC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5350|N
99516|1660|OPTSTK|ITC|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438544490|1446076800|1446129000|15|1|            |ITC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||180|N
99519|1660|OPTSTK|ITC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2495|6495|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||4495|N
99520|1660|OPTSTK|ITC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||310|N
99521|1660|OPTSTK|ITC|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1700|5700|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||3700|N
99522|1660|OPTSTK|ITC|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||500|N
99523|1660|OPTSTK|ITC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||2980|N
99524|1660|OPTSTK|ITC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||765|N
99525|1660|OPTSTK|ITC|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||2350|N
99526|1660|OPTSTK|ITC|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||615|N
99527|1660|OPTSTK|ITC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1805|N
99528|1660|OPTSTK|ITC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||1560|N
99529|1660|OPTSTK|ITC|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||1355|N
99530|1660|OPTSTK|ITC|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||2095|N
99531|1660|OPTSTK|ITC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||995|N
99533|1660|OPTSTK|ITC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||2720|N
99534|1660|OPTSTK|ITC|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||710|N
99535|1660|OPTSTK|ITC|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1425|5425|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||3425|N
99536|1660|OPTSTK|ITC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||495|N
99537|1660|OPTSTK|ITC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2195|6195|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||4195|N
99538|467|OPTSTK|HDFCLIFE|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG650PE|0|2|0|0||E|N|N|N|P|N|||60|N
99539|467|OPTSTK|HDFCLIFE|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5475|11605|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG660CE|0|2|0|0||E|N|N|N|P|N|||8540|N
99540|1660|OPTSTK|ITC|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||340|N
99541|1660|OPTSTK|ITC|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3025|7025|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5025|N
99542|1660|OPTSTK|ITC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||225|N
99543|1660|OPTSTK|ITC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3895|7895|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5895|N
99544|1660|OPTSTK|ITC|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||150|N
99545|1660|OPTSTK|ITC|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4805|8805|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||6805|N
99546|1660|OPTSTK|ITC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||95|N
99547|1660|OPTSTK|ITC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5735|9735|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||7735|N
99549|1660|OPTSTK|ITC|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT510CE|0|2|0|0||E|N|N|N|P|N|||60|N
99550|1660|OPTSTK|ITC|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6685|10685|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT510PE|0|2|0|0||E|N|N|N|P|N|||8685|N
99552|1594|OPTSTK|INFY|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|48505|62175|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG920CE|0|2|0|0||E|N|N|N|P|N|||55340|N
99553|1594|OPTSTK|INFY|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INFY25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
99554|1594|OPTSTK|INFY|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|40535|54205|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||47370|N
99555|1594|OPTSTK|INFY|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INFY25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99556|1660|OPTSTK|ITC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||35|N
99557|1660|OPTSTK|ITC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7650|11650|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||9650|N
99558|1660|OPTSTK|ITC|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT530CE|0|2|0|0||E|N|N|N|P|N|||25|N
99559|1660|OPTSTK|ITC|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8620|12620|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT530PE|0|2|0|0||E|N|N|N|P|N|||10620|N
99560|1660|OPTSTK|ITC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||15|N
99561|1660|OPTSTK|ITC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9600|13600|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||11600|N
99562|1660|OPTSTK|ITC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |ITC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99563|1660|OPTSTK|ITC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|11560|15560|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||13560|N
99564|1660|OPTSTK|ITC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |ITC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
99565|1660|OPTSTK|ITC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|13530|17530|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||15530|N
99566|1660|OPTSTK|ITC|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |ITC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99567|1660|OPTSTK|ITC|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|15500|19500|0|0|0|1438540182|1446076800|1446129000|15|1|            |ITC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||17500|N
99568|6733|OPTSTK|JINDALSTEL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|35530|46620|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||41075|N
99569|6733|OPTSTK|JINDALSTEL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |JINDALSTEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
99570|6733|OPTSTK|JINDALSTEL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|31575|42655|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||37115|N
99571|6733|OPTSTK|JINDALSTEL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |JINDALSTEL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
99572|6733|OPTSTK|JINDALSTEL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|27620|38690|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||33155|N
99577|6733|OPTSTK|JINDALSTEL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||10|N
99578|6733|OPTSTK|JINDALSTEL|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|18910|29780|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP710CE|0|2|0|0||E|N|N|N|P|N|||24345|N
99582|467|OPTSTK|HDFCLIFE|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG660PE|0|2|0|0||E|N|N|N|P|N|||100|N
99583|467|OPTSTK|HDFCLIFE|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|4610|10600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG670CE|0|2|0|0||E|N|N|N|P|N|||7605|N
99584|467|OPTSTK|HDFCLIFE|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG670PE|0|2|0|0||E|N|N|N|P|N|||135|N
99585|467|OPTSTK|HDFCLIFE|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|3810|9600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG680CE|0|2|0|0||E|N|N|N|P|N|||6705|N
99589|467|OPTSTK|HDFCLIFE|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG680PE|0|2|0|0||E|N|N|N|P|N|||200|N
99590|467|OPTSTK|HDFCLIFE|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|3105|8645|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5875|N
99591|467|OPTSTK|HDFCLIFE|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG690PE|0|2|0|0||E|N|N|N|P|N|||305|N
99592|467|OPTSTK|HDFCLIFE|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|2145|7375|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG700CE|0|2|0|0||E|N|N|N|P|N|||4760|N
99593|467|OPTSTK|HDFCLIFE|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG700PE|0|2|0|0||E|N|N|N|P|N|||420|N
99594|467|OPTSTK|HDFCLIFE|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|1545|6405|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG710CE|0|2|0|0||E|N|N|N|P|N|||3975|N
99595|467|OPTSTK|HDFCLIFE|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG710PE|0|2|0|0||E|N|N|N|P|N|||600|N
99596|467|OPTSTK|HDFCLIFE|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|990|5440|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG720CE|0|2|0|0||E|N|N|N|P|N|||3215|N
99597|1594|OPTSTK|INFY|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|26600|40260|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||33430|N
99598|467|OPTSTK|HDFCLIFE|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2820|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG720PE|0|2|0|0||E|N|N|N|P|N|||820|N
99599|1594|OPTSTK|INFY|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INFY25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
99600|467|OPTSTK|HDFCLIFE|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|560|4560|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG730CE|0|2|0|0||E|N|N|N|P|N|||2560|N
99601|1594|OPTSTK|INFY|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|22630|36270|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||29450|N
99602|1594|OPTSTK|INFY|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
99603|467|OPTSTK|HDFCLIFE|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3135|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG730PE|0|2|0|0||E|N|N|N|P|N|||1135|N
99604|467|OPTSTK|HDFCLIFE|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3950|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG740CE|0|2|0|0||E|N|N|N|P|N|||1950|N
99605|467|OPTSTK|HDFCLIFE|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3530|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG740PE|0|2|0|0||E|N|N|N|P|N|||1530|N
99606|467|OPTSTK|HDFCLIFE|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3495|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG750CE|0|2|0|0||E|N|N|N|P|N|||1495|N
99607|467|OPTSTK|HDFCLIFE|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|20|4020|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG750PE|0|2|0|0||E|N|N|N|P|N|||2020|N
99608|467|OPTSTK|HDFCLIFE|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG760CE|0|2|0|0||E|N|N|N|P|N|||1070|N
99609|467|OPTSTK|HDFCLIFE|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|600|4600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG760PE|0|2|0|0||E|N|N|N|P|N|||2600|N
99610|467|OPTSTK|HDFCLIFE|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2750|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG770CE|0|2|0|0||E|N|N|N|P|N|||750|N
99611|1594|OPTSTK|INFY|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|18695|32275|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||25485|N
99612|1594|OPTSTK|INFY|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
99613|467|OPTSTK|HDFCLIFE|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|1215|5485|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG770PE|0|2|0|0||E|N|N|N|P|N|||3350|N
99614|467|OPTSTK|HDFCLIFE|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG780CE|0|2|0|0||E|N|N|N|P|N|||525|N
99615|467|OPTSTK|HDFCLIFE|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|1740|6410|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG780PE|0|2|0|0||E|N|N|N|P|N|||4075|N
99616|467|OPTSTK|HDFCLIFE|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG790CE|0|2|0|0||E|N|N|N|P|N|||375|N
99617|467|OPTSTK|HDFCLIFE|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|2360|7380|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG790PE|0|2|0|0||E|N|N|N|P|N|||4870|N
99618|467|OPTSTK|HDFCLIFE|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG800CE|0|2|0|0||E|N|N|N|P|N|||260|N
99619|467|OPTSTK|HDFCLIFE|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|3180|8510|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5845|N
99620|467|OPTSTK|HDFCLIFE|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG810CE|0|2|0|0||E|N|N|N|P|N|||175|N
99621|467|OPTSTK|HDFCLIFE|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|4045|9625|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG810PE|0|2|0|0||E|N|N|N|P|N|||6835|N
99622|467|OPTSTK|HDFCLIFE|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG820CE|0|2|0|0||E|N|N|N|P|N|||120|N
99623|467|OPTSTK|HDFCLIFE|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|4835|10625|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG820PE|0|2|0|0||E|N|N|N|P|N|||7730|N
99624|467|OPTSTK|HDFCLIFE|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG830CE|0|2|0|0||E|N|N|N|P|N|||85|N
99625|1594|OPTSTK|INFY|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|14855|28265|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||21560|N
99626|1594|OPTSTK|INFY|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||85|N
99631|467|OPTSTK|HDFCLIFE|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5675|11635|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCLIFE25AUG830PE|0|2|0|0||E|N|N|N|P|N|||8655|N
99632|467|OPTSTK|HDFCLIFE|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG840CE|0|2|0|0||E|N|N|N|P|N|||65|N
99633|1594|OPTSTK|INFY|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|11210|24240|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||17725|N
99634|1594|OPTSTK|INFY|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||230|N
99635|1594|OPTSTK|INFY|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|7915|20225|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||14070|N
99636|1594|OPTSTK|INFY|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||485|N
99637|1594|OPTSTK|INFY|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|4615|15785|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||10200|N
99638|1594|OPTSTK|INFY|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||945|N
99639|1594|OPTSTK|INFY|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|2190|11810|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||7000|N
99640|1594|OPTSTK|INFY|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||1775|N
99641|1594|OPTSTK|INFY|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|445|8235|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||4340|N
99642|1594|OPTSTK|INFY|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|200|6080|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||3140|N
99643|1594|OPTSTK|INFY|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|5385|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||2435|N
99644|1594|OPTSTK|INFY|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|1290|9060|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5175|N
99645|1594|OPTSTK|INFY|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||1250|N
99646|1594|OPTSTK|INFY|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|3240|12750|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||7995|N
99647|1594|OPTSTK|INFY|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||640|N
99648|1594|OPTSTK|INFY|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5935|16875|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||11405|N
99653|1594|OPTSTK|INFY|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||350|N
99654|1594|OPTSTK|INFY|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|9045|21045|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||15045|N
99655|1594|OPTSTK|INFY|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||205|N
99656|1594|OPTSTK|INFY|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|12340|25060|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||18700|N
99658|1594|OPTSTK|INFY|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||135|N
99659|1594|OPTSTK|INFY|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|16335|29505|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||22920|N
99660|1594|OPTSTK|INFY|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||105|N
99662|1594|OPTSTK|INFY|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|19695|33115|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||26405|N
99663|1594|OPTSTK|INFY|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||65|N
99664|1594|OPTSTK|INFY|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|23570|37120|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||30345|N
99665|1594|OPTSTK|INFY|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
99667|1594|OPTSTK|INFY|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|27500|41120|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||34310|N
99668|1594|OPTSTK|INFY|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
99669|1594|OPTSTK|INFY|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|31460|45110|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||38285|N
99670|1594|OPTSTK|INFY|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
99671|1594|OPTSTK|INFY|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|35435|49095|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||42265|N
99672|1594|OPTSTK|INFY|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INFY25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
99673|1594|OPTSTK|INFY|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|39410|53080|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||46245|N
99681|467|OPTSTK|HDFCLIFE|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|6555|12645|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG840PE|0|2|0|0||E|N|N|N|P|N|||9600|N
99682|467|OPTSTK|HDFCLIFE|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG850CE|0|2|0|0||E|N|N|N|P|N|||50|N
99684|6733|OPTSTK|JINDALSTEL|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP710PE|0|2|0|0||E|N|N|N|P|N|||110|N
99685|6733|OPTSTK|JINDALSTEL|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|17055|27805|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||22430|N
99686|1594|OPTSTK|INFY|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |INFY25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
99687|1594|OPTSTK|INFY|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|65305|78975|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||72140|N
99690|1594|OPTSTK|INFY|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|52975|66645|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP880CE|0|2|0|0||E|N|N|N|P|N|||59810|N
99691|1594|OPTSTK|INFY|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INFY25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
99692|1594|OPTSTK|INFY|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|45055|58725|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP960CE|0|2|0|0||E|N|N|N|P|N|||51890|N
99693|1594|OPTSTK|INFY|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INFY25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
99694|1594|OPTSTK|INFY|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|37145|50795|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||43970|N
99695|1594|OPTSTK|INFY|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |INFY25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
99696|1594|OPTSTK|INFY|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|29300|42870|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||36085|N
99697|1594|OPTSTK|INFY|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||45|N
99698|1594|OPTSTK|INFY|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|25460|38910|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||32185|N
99699|1594|OPTSTK|INFY|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||105|N
99700|1594|OPTSTK|INFY|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|21725|34965|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||28345|N
99701|1594|OPTSTK|INFY|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||225|N
99702|1594|OPTSTK|INFY|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|18155|31045|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||24600|N
99703|1594|OPTSTK|INFY|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||445|N
99704|1594|OPTSTK|INFY|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|14825|27195|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||21010|N
99705|1594|OPTSTK|INFY|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||815|N
99706|1594|OPTSTK|INFY|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|11790|23450|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||17620|N
99707|1594|OPTSTK|INFY|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||1390|N
99708|467|OPTSTK|HDFCLIFE|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|7470|13650|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG850PE|0|2|0|0||E|N|N|N|P|N|||10560|N
99709|1594|OPTSTK|INFY|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|9115|19875|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||14495|N
99710|1594|OPTSTK|INFY|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|3405|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1405|N
99711|1594|OPTSTK|INFY|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5460|15160|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10310|N
99712|1594|OPTSTK|INFY|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|460|4460|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2460|N
99713|1594|OPTSTK|INFY|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|4950|13470|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||9210|N
99714|1594|OPTSTK|INFY|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|2280|7440|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||4860|N
99715|1594|OPTSTK|INFY|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|3465|10745|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||7105|N
99716|1594|OPTSTK|INFY|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|3520|9910|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||6715|N
99717|467|OPTSTK|HDFCLIFE|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG860CE|0|2|0|0||E|N|N|N|P|N|||50|N
99718|467|OPTSTK|HDFCLIFE|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|8405|14655|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG860PE|0|2|0|0||E|N|N|N|P|N|||11530|N
99719|1594|OPTSTK|INFY|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|2335|8385|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5360|N
99720|1594|OPTSTK|INFY|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|3490|11110|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||7300|N
99721|467|OPTSTK|HDFCLIFE|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG870CE|0|2|0|0||E|N|N|N|P|N|||35|N
99722|467|OPTSTK|HDFCLIFE|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|9355|15655|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCLIFE25AUG870PE|0|2|0|0||E|N|N|N|P|N|||12505|N
99723|1594|OPTSTK|INFY|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|4810|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||2365|N
99724|1594|OPTSTK|INFY|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|7100|15880|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||11490|N
99725|467|OPTSTK|HDFCLIFE|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCLIFE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||20|N
99726|467|OPTSTK|HDFCLIFE|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|10320|16660|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCLIFE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||13490|N
99727|1594|OPTSTK|INFY|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1615|N
99728|1594|OPTSTK|INFY|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|7985|17815|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||12900|N
99729|467|OPTSTK|HDFCLIFE|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG890CE|0|2|0|0||E|N|N|N|P|N|||35|N
99730|467|OPTSTK|HDFCLIFE|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|11300|17660|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG890PE|0|2|0|0||E|N|N|N|P|N|||14480|N
99731|1594|OPTSTK|INFY|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|20|4020|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||2020|N
99732|1594|OPTSTK|INFY|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|12110|22840|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||17475|N
99733|467|OPTSTK|HDFCLIFE|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG900CE|0|2|0|0||E|N|N|N|P|N|||25|N
99734|1594|OPTSTK|INFY|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||670|N
99735|1594|OPTSTK|INFY|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|15075|26555|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||20815|N
99736|1594|OPTSTK|INFY|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||510|N
99737|1594|OPTSTK|INFY|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|18290|30370|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||24330|N
99738|1594|OPTSTK|INFY|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438544490|1443657600|1443709800|15|1|            |INFY25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||630|N
99748|467|OPTSTK|HDFCLIFE|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|12280|18660|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCLIFE25AUG900PE|0|2|0|0||E|N|N|N|P|N|||15470|N
99749|467|OPTSTK|HDFCLIFE|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
99750|467|OPTSTK|HDFCLIFE|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|13270|19660|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG910PE|0|2|0|0||E|N|N|N|P|N|||16465|N
99751|467|OPTSTK|HDFCLIFE|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCLIFE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
99752|467|OPTSTK|HDFCLIFE|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|14260|20660|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCLIFE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||17460|N
99754|467|OPTSTK|HDFCLIFE|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
99755|467|OPTSTK|HDFCLIFE|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|15250|21650|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG930PE|0|2|0|0||E|N|N|N|P|N|||18450|N
99756|467|OPTSTK|HDFCLIFE|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCLIFE25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
99757|467|OPTSTK|HDFCLIFE|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|16240|22650|0|0|0|1438544490|1440806400|1440858600|15|1|            |HDFCLIFE25AUG940PE|0|2|0|0||E|N|N|N|P|N|||19445|N
99758|467|OPTSTK|HDFCLIFE|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
99759|467|OPTSTK|HDFCLIFE|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|17240|23650|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG950PE|0|2|0|0||E|N|N|N|P|N|||20445|N
99762|467|OPTSTK|HDFCLIFE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
99763|467|OPTSTK|HDFCLIFE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|18235|24645|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||21440|N
99764|467|OPTSTK|HDFCLIFE|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
99765|467|OPTSTK|HDFCLIFE|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|20225|26635|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG980PE|0|2|0|0||E|N|N|N|P|N|||23430|N
99766|467|OPTSTK|HDFCLIFE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
99767|467|OPTSTK|HDFCLIFE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|22215|28625|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||25420|N
99768|467|OPTSTK|HDFCLIFE|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
99769|467|OPTSTK|HDFCLIFE|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|24210|30620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||27415|N
99770|467|OPTSTK|HDFCLIFE|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
99773|467|OPTSTK|HDFCLIFE|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|26200|32610|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||29405|N
99774|467|OPTSTK|HDFCLIFE|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
99776|467|OPTSTK|HDFCLIFE|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|28190|34600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||31395|N
99777|467|OPTSTK|HDFCLIFE|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
99783|467|OPTSTK|HDFCLIFE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|30185|36595|0|0|0|1438540181|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||33390|N
99805|1594|OPTSTK|INFY|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|21700|34240|0|0|0|1438544490|1443657600|1443709800|15|1|            |INFY25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||27970|N
99806|1594|OPTSTK|INFY|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||280|N
99807|1594|OPTSTK|INFY|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|25055|37945|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||31500|N
99808|1594|OPTSTK|INFY|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438544490|1443657600|1443709800|15|1|            |INFY25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||265|N
99819|1594|OPTSTK|INFY|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|28960|42100|0|0|0|1438544490|1443657600|1443709800|15|1|            |INFY25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||35530|N
99820|1594|OPTSTK|INFY|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||165|N
99831|1594|OPTSTK|INFY|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|32735|46055|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||39395|N
99855|1594|OPTSTK|INFY|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||100|N
99856|1594|OPTSTK|INFY|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|33780|47220|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||40500|N
99865|1594|OPTSTK|INFY|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||65|N
99867|1594|OPTSTK|INFY|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|40455|53975|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||47215|N
99868|1594|OPTSTK|INFY|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||40|N
99869|1348|OPTSTK|HEROMOTOCO|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|151640|192820|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||172230|N
99870|1348|OPTSTK|HEROMOTOCO|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99872|1348|OPTSTK|HEROMOTOCO|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|131720|172900|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||152310|N
99874|1348|OPTSTK|HEROMOTOCO|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99875|1348|OPTSTK|HEROMOTOCO|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|111800|152980|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||132390|N
99876|1348|OPTSTK|HEROMOTOCO|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99877|1348|OPTSTK|HEROMOTOCO|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|91885|133065|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||112475|N
99878|1348|OPTSTK|HEROMOTOCO|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99879|1348|OPTSTK|HEROMOTOCO|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|81935|123105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||102520|N
99880|1348|OPTSTK|HEROMOTOCO|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99881|6733|OPTSTK|JINDALSTEL|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||175|N
99882|6733|OPTSTK|JINDALSTEL|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15255|25845|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||20550|N
99883|6733|OPTSTK|JINDALSTEL|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||280|N
99884|6733|OPTSTK|JINDALSTEL|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13530|23900|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||18715|N
99885|6733|OPTSTK|JINDALSTEL|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||420|N
99886|1348|OPTSTK|HEROMOTOCO|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|71995|113135|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||92565|N
99887|1348|OPTSTK|HEROMOTOCO|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
99888|1348|OPTSTK|HEROMOTOCO|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|62115|103155|0|0|0|1438544490|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||82635|N
99889|1348|OPTSTK|HEROMOTOCO|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||310|N
99890|1348|OPTSTK|HEROMOTOCO|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|52345|93145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||72745|N
99891|1594|OPTSTK|INFY|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|44360|57940|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||51150|N
99892|6733|OPTSTK|JINDALSTEL|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|11885|21985|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||16935|N
99893|1348|OPTSTK|HEROMOTOCO|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||535|N
99894|1348|OPTSTK|HEROMOTOCO|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|42835|83105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||62970|N
99895|1348|OPTSTK|HEROMOTOCO|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2875|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||875|N
99896|1348|OPTSTK|HEROMOTOCO|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|33775|73035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||53405|N
99897|6733|OPTSTK|JINDALSTEL|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||620|N
99898|1348|OPTSTK|HEROMOTOCO|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|3450|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||1450|N
99899|6733|OPTSTK|JINDALSTEL|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10330|20100|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||15215|N
99900|6733|OPTSTK|JINDALSTEL|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||885|N
99901|6733|OPTSTK|JINDALSTEL|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8890|18260|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||13575|N
99902|6733|OPTSTK|JINDALSTEL|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||1225|N
99903|1594|OPTSTK|INFY|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||25|N
99904|1594|OPTSTK|INFY|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|48290|61900|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||55095|N
99905|6733|OPTSTK|JINDALSTEL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7570|16480|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||12025|N
99906|6733|OPTSTK|JINDALSTEL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||1655|N
99907|1594|OPTSTK|INFY|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
99908|1594|OPTSTK|INFY|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|52235|65865|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||59050|N
99909|1594|OPTSTK|INFY|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
99910|1594|OPTSTK|INFY|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|60135|73795|0|0|0|1438540182|1443657600|1443709800|15|1|            |INFY25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||66965|N
99911|6733|OPTSTK|JINDALSTEL|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|6370|14770|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||10570|N
99916|6733|OPTSTK|JINDALSTEL|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||2180|N
99917|6733|OPTSTK|JINDALSTEL|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5295|13135|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||9215|N
99918|6733|OPTSTK|JINDALSTEL|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||2805|N
99919|6733|OPTSTK|JINDALSTEL|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4350|11600|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP910CE|0|2|0|0||E|N|N|N|P|N|||7975|N
99920|6733|OPTSTK|JINDALSTEL|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1545|5545|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP910PE|0|2|0|0||E|N|N|N|P|N|||3545|N
99921|6733|OPTSTK|JINDALSTEL|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3525|10165|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP930CE|0|2|0|0||E|N|N|N|P|N|||6845|N
99922|6733|OPTSTK|JINDALSTEL|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2175|6625|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP930PE|0|2|0|0||E|N|N|N|P|N|||4400|N
99923|6733|OPTSTK|JINDALSTEL|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2820|8840|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5830|N
99924|6733|OPTSTK|JINDALSTEL|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2830|7900|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||5365|N
99925|6733|OPTSTK|JINDALSTEL|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2230|7630|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP970CE|0|2|0|0||E|N|N|N|P|N|||4930|N
99926|7852|OPTSTK|INOXWIND|XX||1440858600|14295|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG142.95CE|0|0|1|0||E|N|N|N|P|N|||1250|N
99927|7852|OPTSTK|INOXWIND|XX||1440858600|14295|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438538940|1440806400|1440858600|15|1|            |INOXWIND25AUG142.95PE|0|0|1|0||E|N|N|N|P|N|||280|N
99928|7852|OPTSTK|INOXWIND|XX||1440858600|15280|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG152.8CE|0|0|1|0||E|N|N|N|P|N|||615|N
99929|7852|OPTSTK|INOXWIND|XX||1440858600|15280|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG152.8PE|0|0|1|0||E|N|N|N|P|N|||670|N
99930|7852|OPTSTK|INOXWIND|XX||1440858600|16265|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG162.65CE|0|0|1|0||E|N|N|N|P|N|||255|N
99931|7852|OPTSTK|INOXWIND|XX||1440858600|16265|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG162.65PE|0|0|1|0||E|N|N|N|P|N|||1270|N
99932|7852|OPTSTK|INOXWIND|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG172.5CE|0|0|1|0||E|N|N|N|P|N|||110|N
99933|1348|OPTSTK|HEROMOTOCO|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|25435|62985|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||44210|N
99934|1348|OPTSTK|HEROMOTOCO|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|475|4475|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||2475|N
99935|7852|OPTSTK|INOXWIND|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG172.5PE|0|0|1|0||E|N|N|N|P|N|||2100|N
99936|7852|OPTSTK|INOXWIND|XX||1440858600|18235|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG182.35CE|0|0|1|0||E|N|N|N|P|N|||40|N
99937|7852|OPTSTK|INOXWIND|XX||1440858600|18235|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|1170|5170|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG182.35PE|0|0|1|0||E|N|N|N|P|N|||3170|N
99939|7852|OPTSTK|INOXWIND|XX||1440858600|19220|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|2060|6060|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG192.2PE|0|0|1|0||E|N|N|N|P|N|||4060|N
99940|6733|OPTSTK|JINDALSTEL|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3600|9290|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP970PE|0|2|0|0||E|N|N|N|P|N|||6445|N
99942|6733|OPTSTK|JINDALSTEL|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1735|6535|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP990CE|0|2|0|0||E|N|N|N|P|N|||4135|N
99958|6733|OPTSTK|JINDALSTEL|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4485|10775|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP990PE|0|2|0|0||E|N|N|N|P|N|||7630|N
99959|6733|OPTSTK|JINDALSTEL|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1330|5550|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||3440|N
99960|6733|OPTSTK|JINDALSTEL|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5480|12350|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||8915|N
99961|6733|OPTSTK|JINDALSTEL|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||2845|N
99962|6733|OPTSTK|JINDALSTEL|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|6595|14005|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||10300|N
99963|6733|OPTSTK|JINDALSTEL|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1438544490|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||2335|N
99964|6733|OPTSTK|JINDALSTEL|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7815|15735|0|0|0|1438544490|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||11775|N
99965|6733|OPTSTK|JINDALSTEL|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||1900|N
99966|6733|OPTSTK|JINDALSTEL|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|9130|17510|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||13320|N
99967|6733|OPTSTK|JINDALSTEL|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||1540|N
99968|6733|OPTSTK|JINDALSTEL|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10540|19330|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||14935|N
99969|6733|OPTSTK|JINDALSTEL|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||1235|N
99970|6733|OPTSTK|JINDALSTEL|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|12035|21195|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||16615|N
99971|6733|OPTSTK|JINDALSTEL|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||985|N
99972|6733|OPTSTK|JINDALSTEL|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13605|23085|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||18345|N
99973|1348|OPTSTK|HEROMOTOCO|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|13450|48430|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||30940|N
99974|1348|OPTSTK|HEROMOTOCO|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|925|7125|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||4025|N
99975|1348|OPTSTK|HEROMOTOCO|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|7815|39335|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||23575|N
99976|1348|OPTSTK|HEROMOTOCO|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|1605|11265|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||6435|N
99977|6733|OPTSTK|JINDALSTEL|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||785|N
99978|6733|OPTSTK|JINDALSTEL|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15245|25005|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||20125|N
99979|6733|OPTSTK|JINDALSTEL|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||620|N
99980|6733|OPTSTK|JINDALSTEL|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|16940|26940|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||21940|N
99981|1348|OPTSTK|HEROMOTOCO|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|3205|30505|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||16855|N
99987|7852|OPTSTK|INOXWIND|XX||1443709800|14785|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP147.85PE|0|0|1|0||E|N|N|N|P|N|||1215|N
99989|7852|OPTSTK|INOXWIND|XX||1443709800|15770|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|3750|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP157.7PE|0|0|1|0||E|N|N|N|P|N|||1750|N
99992|7852|OPTSTK|INOXWIND|XX||1443709800|17745|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP177.45CE|0|0|1|0||E|N|N|N|P|N|||280|N
99996|7852|OPTSTK|INOXWIND|XX||1443709800|19715|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540182|1443657600|1443709800|15|1|            |INOXWIND25SEP197.15CE|0|0|1|0||E|N|N|N|P|N|||100|N
99998|6733|OPTSTK|JINDALSTEL|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||485|N
99999|6733|OPTSTK|JINDALSTEL|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|18685|28885|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||23785|N
100000|6733|OPTSTK|JINDALSTEL|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||380|N
100001|6733|OPTSTK|JINDALSTEL|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|20475|30845|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||25660|N
100004|6733|OPTSTK|JINDALSTEL|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||65|N
100005|6733|OPTSTK|JINDALSTEL|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|32755|43695|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||38225|N
100010|6733|OPTSTK|JINDALSTEL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|29905|40955|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||35430|N
100011|1348|OPTSTK|HEROMOTOCO|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|2980|16860|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||9920|N
100012|1348|OPTSTK|HEROMOTOCO|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|325|22965|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||11645|N
100013|1348|OPTSTK|HEROMOTOCO|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5385|23925|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||14655|N
100014|1348|OPTSTK|HEROMOTOCO|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|16695|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||7735|N
100015|1348|OPTSTK|HEROMOTOCO|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|9245|32515|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||20880|N
100016|1348|OPTSTK|HEROMOTOCO|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|11700|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||4950|N
100017|6733|OPTSTK|JINDALSTEL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||25|N
100018|6733|OPTSTK|JINDALSTEL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|26040|37020|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||31530|N
100019|1348|OPTSTK|HEROMOTOCO|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|14070|41750|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||27910|N
100020|1348|OPTSTK|HEROMOTOCO|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|8015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||3175|N
100021|1348|OPTSTK|HEROMOTOCO|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|19645|51145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||35395|N
100022|1348|OPTSTK|HEROMOTOCO|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|5240|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||1935|N
100023|1348|OPTSTK|HEROMOTOCO|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|22430|57010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||39720|N
100024|1348|OPTSTK|HEROMOTOCO|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|3360|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||1210|N
100025|1348|OPTSTK|HEROMOTOCO|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|30090|66980|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||48535|N
100026|1348|OPTSTK|HEROMOTOCO|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2750|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||750|N
100027|1348|OPTSTK|HEROMOTOCO|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|38515|77035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||57775|N
100028|1348|OPTSTK|HEROMOTOCO|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||515|N
100029|1348|OPTSTK|HEROMOTOCO|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|47500|87110|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||67305|N
100030|1348|OPTSTK|HEROMOTOCO|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438544490|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||275|N
100031|1348|OPTSTK|HEROMOTOCO|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|56875|97165|0|0|0|1438544490|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||77020|N
100032|1348|OPTSTK|HEROMOTOCO|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||255|N
100033|1348|OPTSTK|HEROMOTOCO|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|66495|107195|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||86845|N
100034|1348|OPTSTK|HEROMOTOCO|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||70|N
100035|1348|OPTSTK|HEROMOTOCO|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|76270|117200|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||96735|N
100036|1348|OPTSTK|HEROMOTOCO|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||35|N
100037|1348|OPTSTK|HEROMOTOCO|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|86130|127190|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||106660|N
100038|1348|OPTSTK|HEROMOTOCO|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||15|N
100039|1348|OPTSTK|HEROMOTOCO|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|96040|137160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||116600|N
100040|1348|OPTSTK|HEROMOTOCO|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||10|N
100041|1348|OPTSTK|HEROMOTOCO|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|105970|147130|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||126550|N
100042|1348|OPTSTK|HEROMOTOCO|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100043|1348|OPTSTK|HEROMOTOCO|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|125875|167055|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||146465|N
100044|1348|OPTSTK|HEROMOTOCO|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
100045|1348|OPTSTK|HEROMOTOCO|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|145790|186970|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||166380|N
100046|1348|OPTSTK|HEROMOTOCO|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
100047|1348|OPTSTK|HEROMOTOCO|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|165710|206890|0|0|0|1438540181|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||186300|N
100050|6733|OPTSTK|JINDALSTEL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||65|N
100051|6733|OPTSTK|JINDALSTEL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|24140|35050|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||29595|N
100052|6733|OPTSTK|JINDALSTEL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||105|N
100053|6733|OPTSTK|JINDALSTEL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|22270|33100|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||27685|N
100054|6733|OPTSTK|JINDALSTEL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||160|N
100055|6733|OPTSTK|JINDALSTEL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|20440|31150|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||25795|N
100056|6733|OPTSTK|JINDALSTEL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||245|N
100057|6733|OPTSTK|JINDALSTEL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|18655|29225|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||23940|N
100058|6733|OPTSTK|JINDALSTEL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||360|N
100059|6733|OPTSTK|JINDALSTEL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|16935|27315|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||22125|N
100060|6733|OPTSTK|JINDALSTEL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||515|N
100061|6733|OPTSTK|JINDALSTEL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15280|25430|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||20355|N
100062|6733|OPTSTK|JINDALSTEL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||720|N
100063|6733|OPTSTK|JINDALSTEL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13700|23580|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||18640|N
100064|6733|OPTSTK|JINDALSTEL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||980|N
100065|6733|OPTSTK|JINDALSTEL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|12210|21780|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||16995|N
100066|6733|OPTSTK|JINDALSTEL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||1300|N
100067|6733|OPTSTK|JINDALSTEL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10810|20020|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||15415|N
100069|6733|OPTSTK|JINDALSTEL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||1695|N
100070|6733|OPTSTK|JINDALSTEL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|9515|18325|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||13920|N
100071|6733|OPTSTK|JINDALSTEL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||2170|N
100072|6733|OPTSTK|JINDALSTEL|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8315|16695|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||12505|N
100075|6733|OPTSTK|JINDALSTEL|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|725|4725|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||2725|N
100076|6733|OPTSTK|JINDALSTEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7215|15135|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||11175|N
100078|6733|OPTSTK|JINDALSTEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1365|5365|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||3365|N
100079|6733|OPTSTK|JINDALSTEL|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|6220|13660|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||9940|N
100080|6733|OPTSTK|JINDALSTEL|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2105|6105|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||4105|N
100081|6733|OPTSTK|JINDALSTEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5325|12265|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||8795|N
100082|6733|OPTSTK|JINDALSTEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2860|7010|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||4935|N
100083|6733|OPTSTK|JINDALSTEL|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4530|10960|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||7745|N
100084|6733|OPTSTK|JINDALSTEL|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3525|8185|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5855|N
100085|6733|OPTSTK|JINDALSTEL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3830|9750|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||6790|N
100086|6733|OPTSTK|JINDALSTEL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4285|9455|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||6870|N
100087|6733|OPTSTK|JINDALSTEL|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3215|8635|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5925|N
100088|6733|OPTSTK|JINDALSTEL|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5140|10810|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||7975|N
100089|6733|OPTSTK|JINDALSTEL|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2680|7610|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5145|N
100090|6733|OPTSTK|JINDALSTEL|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|6085|12245|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||9165|N
100093|6733|OPTSTK|JINDALSTEL|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2215|6675|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||4445|N
100094|6733|OPTSTK|JINDALSTEL|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7125|13755|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||10440|N
100095|6733|OPTSTK|JINDALSTEL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||3825|N
100096|6733|OPTSTK|JINDALSTEL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8250|15340|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||11795|N
100097|6733|OPTSTK|JINDALSTEL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1280|5280|0|0|0|1438544490|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||3280|N
100098|6733|OPTSTK|JINDALSTEL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|9460|16970|0|0|0|1438544490|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||13215|N
100099|6733|OPTSTK|JINDALSTEL|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||2805|N
100100|6733|OPTSTK|JINDALSTEL|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10760|18670|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||14715|N
100101|6733|OPTSTK|JINDALSTEL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||2380|N
100102|6733|OPTSTK|JINDALSTEL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|12115|20405|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||16260|N
100103|6733|OPTSTK|JINDALSTEL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||2015|N
100104|6733|OPTSTK|JINDALSTEL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13555|22185|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||17870|N
100105|6733|OPTSTK|JINDALSTEL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||1700|N
100106|6733|OPTSTK|JINDALSTEL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15055|23995|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||19525|N
100107|6733|OPTSTK|JINDALSTEL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1430|N
100109|6733|OPTSTK|JINDALSTEL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|16615|25835|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||21225|N
100110|6733|OPTSTK|JINDALSTEL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1200|N
100111|6733|OPTSTK|JINDALSTEL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|18230|27700|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||22965|N
100112|6733|OPTSTK|JINDALSTEL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1000|N
100113|6733|OPTSTK|JINDALSTEL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|19895|29585|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||24740|N
100115|6733|OPTSTK|JINDALSTEL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||830|N
100116|6733|OPTSTK|JINDALSTEL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|21595|31485|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||26540|N
100119|6733|OPTSTK|JINDALSTEL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||690|N
100120|6733|OPTSTK|JINDALSTEL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|23335|33405|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||28370|N
100127|6733|OPTSTK|JINDALSTEL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||470|N
100128|6733|OPTSTK|JINDALSTEL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|26920|37270|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||32095|N
100131|6733|OPTSTK|JINDALSTEL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||320|N
100132|6733|OPTSTK|JINDALSTEL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|30605|41165|0|0|0|1438540183|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||35885|N
100134|18143|OPTSTK|JIOFIN|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|10130|14180|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP210CE|0|0|0|0||E|N|N|N|P|N|||12155|N
100135|18143|OPTSTK|JIOFIN|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |JIOFIN25SEP210PE|0|0|0|0||E|N|N|N|P|N|||5|N
100136|18143|OPTSTK|JIOFIN|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6730|10730|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP245CE|0|0|0|0||E|N|N|N|P|N|||8730|N
100137|18143|OPTSTK|JIOFIN|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP245PE|0|0|0|0||E|N|N|N|P|N|||45|N
100138|18143|OPTSTK|JIOFIN|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5780|9780|0|0|0|1438538940|1443657600|1443709800|15|1|            |JIOFIN25SEP255CE|0|0|0|0||E|N|N|N|P|N|||7780|N
100139|18143|OPTSTK|JIOFIN|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP255PE|0|0|0|0||E|N|N|N|P|N|||85|N
100140|18143|OPTSTK|JIOFIN|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4855|8855|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP265CE|0|0|0|0||E|N|N|N|P|N|||6855|N
100141|18143|OPTSTK|JIOFIN|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP265PE|0|0|0|0||E|N|N|N|P|N|||150|N
100142|18143|OPTSTK|JIOFIN|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3970|7970|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP275CE|0|0|0|0||E|N|N|N|P|N|||5970|N
100143|18143|OPTSTK|JIOFIN|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP275PE|0|0|0|0||E|N|N|N|P|N|||255|N
100144|18143|OPTSTK|JIOFIN|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3130|7130|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP285CE|0|0|0|0||E|N|N|N|P|N|||5130|N
100145|18143|OPTSTK|JIOFIN|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP285PE|0|0|0|0||E|N|N|N|P|N|||405|N
100147|18143|OPTSTK|JIOFIN|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2350|6350|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP295CE|0|0|0|0||E|N|N|N|P|N|||4350|N
100151|18143|OPTSTK|JIOFIN|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP295PE|0|0|0|0||E|N|N|N|P|N|||615|N
100152|18143|OPTSTK|JIOFIN|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1635|5635|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP305CE|0|0|0|0||E|N|N|N|P|N|||3635|N
100155|18143|OPTSTK|JIOFIN|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP305PE|0|0|0|0||E|N|N|N|P|N|||890|N
100156|18143|OPTSTK|JIOFIN|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1040|5040|0|0|0|1438538940|1443657600|1443709800|15|1|            |JIOFIN25SEP315CE|0|0|0|0||E|N|N|N|P|N|||3040|N
100158|18143|OPTSTK|JIOFIN|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP315PE|0|0|0|0||E|N|N|N|P|N|||1240|N
100159|18143|OPTSTK|JIOFIN|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP325CE|0|0|0|0||E|N|N|N|P|N|||2430|N
100160|18143|OPTSTK|JIOFIN|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP325PE|0|0|0|0||E|N|N|N|P|N|||1670|N
100161|18143|OPTSTK|JIOFIN|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP335CE|0|0|0|0||E|N|N|N|P|N|||1945|N
100162|18143|OPTSTK|JIOFIN|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP335PE|0|0|0|0||E|N|N|N|P|N|||2175|N
100163|18143|OPTSTK|JIOFIN|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP345CE|0|0|0|0||E|N|N|N|P|N|||1535|N
100164|18143|OPTSTK|JIOFIN|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP345PE|0|0|0|0||E|N|N|N|P|N|||2755|N
100165|18143|OPTSTK|JIOFIN|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP355CE|0|0|0|0||E|N|N|N|P|N|||1195|N
100166|18143|OPTSTK|JIOFIN|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1405|5405|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP355PE|0|0|0|0||E|N|N|N|P|N|||3405|N
100167|18143|OPTSTK|JIOFIN|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP365CE|0|0|0|0||E|N|N|N|P|N|||920|N
100168|18143|OPTSTK|JIOFIN|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2120|6120|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP365PE|0|0|0|0||E|N|N|N|P|N|||4120|N
100169|18143|OPTSTK|JIOFIN|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP375CE|0|0|0|0||E|N|N|N|P|N|||695|N
100170|18143|OPTSTK|JIOFIN|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2885|6885|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP375PE|0|0|0|0||E|N|N|N|P|N|||4885|N
100171|18143|OPTSTK|JIOFIN|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP385CE|0|0|0|0||E|N|N|N|P|N|||520|N
100172|18143|OPTSTK|JIOFIN|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3700|7700|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP385PE|0|0|0|0||E|N|N|N|P|N|||5700|N
100173|18143|OPTSTK|JIOFIN|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP395CE|0|0|0|0||E|N|N|N|P|N|||385|N
100174|18143|OPTSTK|JIOFIN|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4555|8555|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP395PE|0|0|0|0||E|N|N|N|P|N|||6555|N
100175|18143|OPTSTK|JIOFIN|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP405CE|0|0|0|0||E|N|N|N|P|N|||285|N
100176|18143|OPTSTK|JIOFIN|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5445|9445|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP405PE|0|0|0|0||E|N|N|N|P|N|||7445|N
100181|18143|OPTSTK|JIOFIN|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP415CE|0|0|0|0||E|N|N|N|P|N|||205|N
100182|18143|OPTSTK|JIOFIN|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6355|10355|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP415PE|0|0|0|0||E|N|N|N|P|N|||8355|N
100183|18143|OPTSTK|JIOFIN|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP430CE|0|0|0|0||E|N|N|N|P|N|||125|N
100184|18143|OPTSTK|JIOFIN|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|7760|11760|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP430PE|0|0|0|0||E|N|N|N|P|N|||9760|N
100192|18143|OPTSTK|JIOFIN|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP450CE|0|0|0|0||E|N|N|N|P|N|||60|N
100193|18143|OPTSTK|JIOFIN|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|9680|13680|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP450PE|0|0|0|0||E|N|N|N|P|N|||11680|N
100194|18143|OPTSTK|JIOFIN|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|11220|15260|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT200CE|0|0|0|0||E|N|N|N|P|N|||13240|N
100195|18143|OPTSTK|JIOFIN|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
100196|18143|OPTSTK|JIOFIN|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|9285|13295|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT220CE|0|0|0|0||E|N|N|N|P|N|||11290|N
100197|18143|OPTSTK|JIOFIN|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT220PE|0|0|0|0||E|N|N|N|P|N|||25|N
100218|18143|OPTSTK|JIOFIN|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|7380|11380|0|0|0|1438538940|1446076800|1446129000|15|1|            |JIOFIN25OCT240CE|0|0|0|0||E|N|N|N|P|N|||9380|N
100221|18143|OPTSTK|JIOFIN|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT240PE|0|0|0|0||E|N|N|N|P|N|||90|N
100222|18143|OPTSTK|JIOFIN|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6455|10455|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT250CE|0|0|0|0||E|N|N|N|P|N|||8455|N
100223|18143|OPTSTK|JIOFIN|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT250PE|0|0|0|0||E|N|N|N|P|N|||150|N
100224|18143|OPTSTK|JIOFIN|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5565|9565|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT260CE|0|0|0|0||E|N|N|N|P|N|||7565|N
100232|18143|OPTSTK|JIOFIN|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT260PE|0|0|0|0||E|N|N|N|P|N|||240|N
100234|18143|OPTSTK|JIOFIN|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4705|8705|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT270CE|0|0|0|0||E|N|N|N|P|N|||6705|N
100235|18143|OPTSTK|JIOFIN|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT270PE|0|0|0|0||E|N|N|N|P|N|||370|N
100236|18143|OPTSTK|JIOFIN|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3895|7895|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT280CE|0|0|0|0||E|N|N|N|P|N|||5895|N
100237|18143|OPTSTK|JIOFIN|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT280PE|0|0|0|0||E|N|N|N|P|N|||545|N
100238|18143|OPTSTK|JIOFIN|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3135|7135|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT290CE|0|0|0|0||E|N|N|N|P|N|||5135|N
100241|18143|OPTSTK|JIOFIN|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT290PE|0|0|0|0||E|N|N|N|P|N|||770|N
100242|18143|OPTSTK|JIOFIN|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2240|6240|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT300CE|0|0|0|0||E|N|N|N|P|N|||4240|N
100243|18143|OPTSTK|JIOFIN|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT300PE|0|0|0|0||E|N|N|N|P|N|||725|N
100244|18143|OPTSTK|JIOFIN|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1445|5445|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT310CE|0|0|0|0||E|N|N|N|P|N|||3445|N
100245|18143|OPTSTK|JIOFIN|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT310PE|0|0|0|0||E|N|N|N|P|N|||1395|N
100246|18143|OPTSTK|JIOFIN|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT320CE|0|0|0|0||E|N|N|N|P|N|||2850|N
100247|18143|OPTSTK|JIOFIN|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT320PE|0|0|0|0||E|N|N|N|P|N|||1805|N
100248|18143|OPTSTK|JIOFIN|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT330CE|0|0|0|0||E|N|N|N|P|N|||2200|N
100249|18143|OPTSTK|JIOFIN|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT330PE|0|0|0|0||E|N|N|N|P|N|||2275|N
100250|18143|OPTSTK|JIOFIN|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT340CE|0|0|0|0||E|N|N|N|P|N|||1780|N
100251|18143|OPTSTK|JIOFIN|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT340PE|0|0|0|0||E|N|N|N|P|N|||2810|N
100252|18143|OPTSTK|JIOFIN|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT350CE|0|0|0|0||E|N|N|N|P|N|||1350|N
100253|18143|OPTSTK|JIOFIN|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1405|5405|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT350PE|0|0|0|0||E|N|N|N|P|N|||3405|N
100254|18143|OPTSTK|JIOFIN|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT360CE|0|0|0|0||E|N|N|N|P|N|||1515|N
100255|21951|OPTSTK|HFCL|XX||1440858600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|3425|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG60CE|2|2|0|0||E|N|N|N|P|N|||1425|N
100256|21951|OPTSTK|HFCL|XX||1440858600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438538940|1440806400|1440858600|15|1|            |HFCL25AUG60PE|2|2|0|0||E|N|N|N|P|N|||35|N
100257|18143|OPTSTK|JIOFIN|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2055|6055|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT360PE|0|0|0|0||E|N|N|N|P|N|||4055|N
100258|18143|OPTSTK|JIOFIN|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT370CE|0|0|0|0||E|N|N|N|P|N|||1235|N
100259|18143|OPTSTK|JIOFIN|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2755|6755|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT370PE|0|0|0|0||E|N|N|N|P|N|||4755|N
100261|18143|OPTSTK|JIOFIN|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT380CE|0|0|0|0||E|N|N|N|P|N|||995|N
100262|18143|OPTSTK|JIOFIN|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3505|7505|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT380PE|0|0|0|0||E|N|N|N|P|N|||5505|N
100265|18143|OPTSTK|JIOFIN|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT390CE|0|0|0|0||E|N|N|N|P|N|||795|N
100266|21951|OPTSTK|HFCL|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG70CE|2|2|0|0||E|N|N|N|P|N|||545|N
100269|21951|OPTSTK|HFCL|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG70PE|2|2|0|0||E|N|N|N|P|N|||200|N
100270|18143|OPTSTK|JIOFIN|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4290|8290|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT390PE|0|0|0|0||E|N|N|N|P|N|||6290|N
100271|18143|OPTSTK|JIOFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT400CE|0|0|0|0||E|N|N|N|P|N|||635|N
100272|18143|OPTSTK|JIOFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5115|9115|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT400PE|0|0|0|0||E|N|N|N|P|N|||7115|N
100273|18143|OPTSTK|JIOFIN|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT410CE|0|0|0|0||E|N|N|N|P|N|||500|N
100274|18143|OPTSTK|JIOFIN|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5965|9965|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT410PE|0|0|0|0||E|N|N|N|P|N|||7965|N
100275|18143|OPTSTK|JIOFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT420CE|0|0|0|0||E|N|N|N|P|N|||395|N
100276|18143|OPTSTK|JIOFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6845|10845|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT420PE|0|0|0|0||E|N|N|N|P|N|||8845|N
100278|18143|OPTSTK|JIOFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT440CE|0|0|0|0||E|N|N|N|P|N|||240|N
100279|18143|OPTSTK|JIOFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|8660|12660|0|0|0|1438540183|1446076800|1446129000|15|1|            |JIOFIN25OCT440PE|0|0|0|0||E|N|N|N|P|N|||10660|N
100284|17869|OPTSTK|JSWENERGY|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|17545|25375|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP300CE|0|2|0|0||E|N|N|N|P|N|||21460|N
100285|17869|OPTSTK|JSWENERGY|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538940|1443657600|1443709800|15|1|            |JSWENERGY25SEP300PE|0|2|0|0||E|N|N|N|P|N|||10|N
100286|17869|OPTSTK|JSWENERGY|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10885|18455|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP370CE|0|2|0|0||E|N|N|N|P|N|||14670|N
100287|17869|OPTSTK|JSWENERGY|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP370PE|0|2|0|0||E|N|N|N|P|N|||150|N
100288|17869|OPTSTK|JSWENERGY|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9150|16510|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP390CE|0|2|0|0||E|N|N|N|P|N|||12830|N
100289|17869|OPTSTK|JSWENERGY|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP390PE|0|2|0|0||E|N|N|N|P|N|||290|N
100290|17869|OPTSTK|JSWENERGY|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7535|14605|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP410CE|0|2|0|0||E|N|N|N|P|N|||11070|N
100291|17869|OPTSTK|JSWENERGY|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP410PE|0|2|0|0||E|N|N|N|P|N|||510|N
100292|17869|OPTSTK|JSWENERGY|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6085|12765|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP430CE|0|2|0|0||E|N|N|N|P|N|||9425|N
100293|17869|OPTSTK|JSWENERGY|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP430PE|0|2|0|0||E|N|N|N|P|N|||845|N
100294|17869|OPTSTK|JSWENERGY|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4805|11005|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP450CE|0|2|0|0||E|N|N|N|P|N|||7905|N
100295|17869|OPTSTK|JSWENERGY|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1438538940|1443657600|1443709800|15|1|            |JSWENERGY25SEP450PE|0|2|0|0||E|N|N|N|P|N|||1310|N
100296|17869|OPTSTK|JSWENERGY|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3710|9360|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP470CE|0|2|0|0||E|N|N|N|P|N|||6535|N
100297|17869|OPTSTK|JSWENERGY|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP470PE|0|2|0|0||E|N|N|N|P|N|||1915|N
100298|17869|OPTSTK|JSWENERGY|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2800|7850|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5325|N
100299|17869|OPTSTK|JSWENERGY|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP490PE|0|2|0|0||E|N|N|N|P|N|||2690|N
100307|17869|OPTSTK|JSWENERGY|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2065|6495|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP510CE|0|2|0|0||E|N|N|N|P|N|||4280|N
100308|17869|OPTSTK|JSWENERGY|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1620|5620|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP510PE|0|2|0|0||E|N|N|N|P|N|||3620|N
100309|17869|OPTSTK|JSWENERGY|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1390|5390|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP530CE|0|2|0|0||E|N|N|N|P|N|||3390|N
100341|1624|OPTSTK|IOC|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|3640|7640|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||5640|N
100342|1624|OPTSTK|IOC|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
100343|1624|OPTSTK|IOC|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|3140|7140|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||5140|N
100344|1624|OPTSTK|IOC|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
100345|1624|OPTSTK|IOC|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|2645|6645|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG95CE|0|2|0|0||E|N|N|N|P|N|||4645|N
100346|1624|OPTSTK|IOC|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
100347|1624|OPTSTK|IOC|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1895|5895|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||3895|N
100348|1624|OPTSTK|IOC|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100349|1624|OPTSTK|IOC|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1650|5650|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG105CE|0|2|0|0||E|N|N|N|P|N|||3650|N
100350|17869|OPTSTK|JSWENERGY|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2700|6730|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP530PE|0|2|0|0||E|N|N|N|P|N|||4715|N
100351|17869|OPTSTK|JSWENERGY|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP550CE|0|2|0|0||E|N|N|N|P|N|||2650|N
100352|17869|OPTSTK|JSWENERGY|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3645|8265|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5955|N
100353|17869|OPTSTK|JSWENERGY|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1438544490|1443657600|1443709800|15|1|            |JSWENERGY25SEP570CE|0|2|0|0||E|N|N|N|P|N|||2050|N
100354|17869|OPTSTK|JSWENERGY|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4750|9920|0|0|0|1438544490|1443657600|1443709800|15|1|            |JSWENERGY25SEP570PE|0|2|0|0||E|N|N|N|P|N|||7335|N
100355|17869|OPTSTK|JSWENERGY|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP590CE|0|2|0|0||E|N|N|N|P|N|||1565|N
100356|1624|OPTSTK|IOC|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
100357|1624|OPTSTK|IOC|XX||1440858600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1400|5400|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||3400|N
100358|1624|OPTSTK|IOC|XX||1440858600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100359|1624|OPTSTK|IOC|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|905|4905|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||2905|N
100360|1624|OPTSTK|IOC|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100361|1624|OPTSTK|IOC|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|655|4655|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG115CE|0|2|0|0||E|N|N|N|P|N|||2655|N
100362|21951|OPTSTK|HFCL|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG80CE|2|2|0|0||E|N|N|N|P|N|||135|N
100363|21951|OPTSTK|HFCL|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2780|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG80PE|2|2|0|0||E|N|N|N|P|N|||780|N
100364|1624|OPTSTK|IOC|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
100365|1624|OPTSTK|IOC|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|410|4410|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||2410|N
100366|1624|OPTSTK|IOC|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
100367|1624|OPTSTK|IOC|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||1930|N
100368|1624|OPTSTK|IOC|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
100369|1624|OPTSTK|IOC|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG125CE|0|2|0|0||E|N|N|N|P|N|||1700|N
100370|1624|OPTSTK|IOC|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG125PE|0|2|0|0||E|N|N|N|P|N|||30|N
100371|1624|OPTSTK|IOC|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||1480|N
100372|1624|OPTSTK|IOC|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
100373|1624|OPTSTK|IOC|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
100374|1624|OPTSTK|IOC|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
100375|1624|OPTSTK|IOC|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG135CE|0|2|0|0||E|N|N|N|P|N|||825|N
100376|1624|OPTSTK|IOC|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG135PE|0|2|0|0||E|N|N|N|P|N|||160|N
100377|1624|OPTSTK|IOC|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
100378|1624|OPTSTK|IOC|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
100379|17869|OPTSTK|JSWENERGY|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6005|11665|0|0|0|1438538940|1443657600|1443709800|15|1|            |JSWENERGY25SEP590PE|0|2|0|0||E|N|N|N|P|N|||8835|N
100380|17869|OPTSTK|JSWENERGY|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP610CE|0|2|0|0||E|N|N|N|P|N|||1180|N
100381|17869|OPTSTK|JSWENERGY|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7390|13470|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP610PE|0|2|0|0||E|N|N|N|P|N|||10430|N
100382|17869|OPTSTK|JSWENERGY|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP630CE|0|2|0|0||E|N|N|N|P|N|||885|N
100383|1624|OPTSTK|IOC|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
100384|17869|OPTSTK|JSWENERGY|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8885|15335|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP630PE|0|2|0|0||E|N|N|N|P|N|||12110|N
100385|17869|OPTSTK|JSWENERGY|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP650CE|0|2|0|0||E|N|N|N|P|N|||655|N
100386|17869|OPTSTK|JSWENERGY|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10485|17235|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP650PE|0|2|0|0||E|N|N|N|P|N|||13860|N
100388|21951|OPTSTK|HFCL|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG90CE|2|2|0|0||E|N|N|N|P|N|||30|N
100389|21951|OPTSTK|HFCL|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|3670|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG90PE|2|2|0|0||E|N|N|N|P|N|||1670|N
100391|1624|OPTSTK|IOC|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
100392|1624|OPTSTK|IOC|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG145CE|0|2|0|0||E|N|N|N|P|N|||270|N
100393|17869|OPTSTK|JSWENERGY|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP740CE|0|2|0|0||E|N|N|N|P|N|||155|N
100394|1624|OPTSTK|IOC|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG145PE|0|2|0|0||E|N|N|N|P|N|||595|N
100395|1624|OPTSTK|IOC|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
100396|1624|OPTSTK|IOC|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||770|N
100397|1624|OPTSTK|IOC|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
100398|17869|OPTSTK|JSWENERGY|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|18510|26040|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP740PE|0|2|0|0||E|N|N|N|P|N|||22275|N
100399|17869|OPTSTK|JSWENERGY|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|19670|27490|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT280CE|0|2|0|0||E|N|N|N|P|N|||23580|N
100400|17869|OPTSTK|JSWENERGY|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538940|1446076800|1446129000|15|1|            |JSWENERGY25OCT280PE|0|2|0|0||E|N|N|N|P|N|||15|N
100401|17869|OPTSTK|JSWENERGY|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|15830|23560|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT320CE|0|2|0|0||E|N|N|N|P|N|||19695|N
100402|17869|OPTSTK|JSWENERGY|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT320PE|0|2|0|0||E|N|N|N|P|N|||75|N
100403|1624|OPTSTK|IOC|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||1165|N
100404|1624|OPTSTK|IOC|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG155CE|0|2|0|0||E|N|N|N|P|N|||70|N
100405|17869|OPTSTK|JSWENERGY|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13985|21605|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT340CE|0|2|0|0||E|N|N|N|P|N|||17795|N
100406|1624|OPTSTK|IOC|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG155PE|0|2|0|0||E|N|N|N|P|N|||1360|N
100407|1624|OPTSTK|IOC|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
100408|1624|OPTSTK|IOC|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||1625|N
100409|21951|OPTSTK|HFCL|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG100CE|2|2|0|0||E|N|N|N|P|N|||10|N
100410|21951|OPTSTK|HFCL|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|645|4645|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG100PE|2|2|0|0||E|N|N|N|P|N|||2645|N
100411|17869|OPTSTK|JSWENERGY|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT340PE|0|2|0|0||E|N|N|N|P|N|||145|N
100412|1624|OPTSTK|IOC|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
100413|1624|OPTSTK|IOC|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|85|4085|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||2085|N
100414|1624|OPTSTK|IOC|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||25|N
100415|17869|OPTSTK|JSWENERGY|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12215|19685|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT360CE|0|2|0|0||E|N|N|N|P|N|||15950|N
100416|1624|OPTSTK|IOC|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|355|4355|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||2355|N
100417|17869|OPTSTK|JSWENERGY|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT360PE|0|2|0|0||E|N|N|N|P|N|||270|N
100418|17869|OPTSTK|JSWENERGY|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10540|17790|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT380CE|0|2|0|0||E|N|N|N|P|N|||14165|N
100419|17869|OPTSTK|JSWENERGY|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT380PE|0|2|0|0||E|N|N|N|P|N|||460|N
100420|17869|OPTSTK|JSWENERGY|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8980|15950|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT400CE|0|2|0|0||E|N|N|N|P|N|||12465|N
100421|17869|OPTSTK|JSWENERGY|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT400PE|0|2|0|0||E|N|N|N|P|N|||730|N
100422|17869|OPTSTK|JSWENERGY|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7560|14180|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT420CE|0|2|0|0||E|N|N|N|P|N|||10870|N
100423|21951|OPTSTK|HFCL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HFCL25AUG110CE|2|2|0|0||E|N|N|N|P|N|||5|N
100424|21951|OPTSTK|HFCL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|1630|5630|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG110PE|2|2|0|0||E|N|N|N|P|N|||3630|N
100425|17869|OPTSTK|JSWENERGY|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1438538940|1446076800|1446129000|15|1|            |JSWENERGY25OCT420PE|0|2|0|0||E|N|N|N|P|N|||1105|N
100426|17869|OPTSTK|JSWENERGY|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6285|12505|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT440CE|0|2|0|0||E|N|N|N|P|N|||9395|N
100427|17869|OPTSTK|JSWENERGY|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT440PE|0|2|0|0||E|N|N|N|P|N|||1600|N
100428|17869|OPTSTK|JSWENERGY|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5155|10925|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT460CE|0|2|0|0||E|N|N|N|P|N|||8040|N
100429|21951|OPTSTK|HFCL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HFCL25AUG120CE|2|2|0|0||E|N|N|N|P|N|||5|N
100430|21951|OPTSTK|HFCL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|2625|6625|0|0|0|1438540181|1440806400|1440858600|15|1|            |HFCL25AUG120PE|2|2|0|0||E|N|N|N|P|N|||4625|N
100431|1624|OPTSTK|IOC|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
100432|1624|OPTSTK|IOC|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|595|4595|0|0|0|1438544490|1440806400|1440858600|15|1|            |IOC25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||2595|N
100433|17869|OPTSTK|JSWENERGY|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT460PE|0|2|0|0||E|N|N|N|P|N|||2215|N
100434|17869|OPTSTK|JSWENERGY|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4180|9460|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT480CE|0|2|0|0||E|N|N|N|P|N|||6820|N
100435|1624|OPTSTK|IOC|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
100436|1624|OPTSTK|IOC|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1085|5085|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||3085|N
100437|1624|OPTSTK|IOC|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG175CE|0|2|0|0||E|N|N|N|P|N|||15|N
100438|1624|OPTSTK|IOC|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1330|5330|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG175PE|0|2|0|0||E|N|N|N|P|N|||3330|N
100439|1624|OPTSTK|IOC|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100440|1624|OPTSTK|IOC|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1580|5580|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||3580|N
100441|17869|OPTSTK|JSWENERGY|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|970|4970|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT480PE|0|2|0|0||E|N|N|N|P|N|||2970|N
100442|17869|OPTSTK|JSWENERGY|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3345|8125|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5735|N
100443|1624|OPTSTK|IOC|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100444|1624|OPTSTK|IOC|XX||1440858600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|2075|6075|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||4075|N
100445|17869|OPTSTK|JSWENERGY|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1860|5860|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT500PE|0|2|0|0||E|N|N|N|P|N|||3860|N
100446|17869|OPTSTK|JSWENERGY|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2650|6920|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT520CE|0|2|0|0||E|N|N|N|P|N|||4785|N
100447|17869|OPTSTK|JSWENERGY|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2880|6880|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT520PE|0|2|0|0||E|N|N|N|P|N|||4880|N
100448|17869|OPTSTK|JSWENERGY|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1960|5960|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT540CE|0|2|0|0||E|N|N|N|P|N|||3960|N
100449|17869|OPTSTK|JSWENERGY|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3985|8065|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT540PE|0|2|0|0||E|N|N|N|P|N|||6025|N
100450|17869|OPTSTK|JSWENERGY|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT560CE|0|2|0|0||E|N|N|N|P|N|||3255|N
100451|17869|OPTSTK|JSWENERGY|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5015|9565|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT560PE|0|2|0|0||E|N|N|N|P|N|||7290|N
100452|17869|OPTSTK|JSWENERGY|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT580CE|0|2|0|0||E|N|N|N|P|N|||2655|N
100453|17869|OPTSTK|JSWENERGY|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6160|11160|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT580PE|0|2|0|0||E|N|N|N|P|N|||8660|N
100454|17869|OPTSTK|JSWENERGY|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT600CE|0|2|0|0||E|N|N|N|P|N|||2155|N
100455|17869|OPTSTK|JSWENERGY|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7430|12840|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT600PE|0|2|0|0||E|N|N|N|P|N|||10135|N
100456|17869|OPTSTK|JSWENERGY|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT620CE|0|2|0|0||E|N|N|N|P|N|||1735|N
100457|17869|OPTSTK|JSWENERGY|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8795|14575|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT620PE|0|2|0|0||E|N|N|N|P|N|||11685|N
100458|17869|OPTSTK|JSWENERGY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT640CE|0|2|0|0||E|N|N|N|P|N|||1390|N
100459|17869|OPTSTK|JSWENERGY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10255|16365|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT640PE|0|2|0|0||E|N|N|N|P|N|||13310|N
100460|17869|OPTSTK|JSWENERGY|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT660CE|0|2|0|0||E|N|N|N|P|N|||1110|N
100461|17869|OPTSTK|JSWENERGY|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11805|18195|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT660PE|0|2|0|0||E|N|N|N|P|N|||15000|N
100462|17869|OPTSTK|JSWENERGY|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT680CE|0|2|0|0||E|N|N|N|P|N|||880|N
100463|17869|OPTSTK|JSWENERGY|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13425|20065|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT680PE|0|2|0|0||E|N|N|N|P|N|||16745|N
100464|17869|OPTSTK|JSWENERGY|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT700CE|0|2|0|0||E|N|N|N|P|N|||695|N
100465|17869|OPTSTK|JSWENERGY|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|15100|21960|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT700PE|0|2|0|0||E|N|N|N|P|N|||18530|N
100466|17869|OPTSTK|JSWENERGY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||545|N
100467|17869|OPTSTK|JSWENERGY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|16835|23875|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||20355|N
100468|17869|OPTSTK|JSWENERGY|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT760CE|0|2|0|0||E|N|N|N|P|N|||335|N
100469|17869|OPTSTK|JSWENERGY|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|20430|27740|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWENERGY25OCT760PE|0|2|0|0||E|N|N|N|P|N|||24085|N
100470|11723|OPTSTK|JSWSTEEL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|36400|46360|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||41380|N
100471|11723|OPTSTK|JSWSTEEL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |JSWSTEEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
100472|11723|OPTSTK|JSWSTEEL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|32440|42400|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||37420|N
100473|11723|OPTSTK|JSWSTEEL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |JSWSTEEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
100474|11723|OPTSTK|JSWSTEEL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|28480|38440|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||33460|N
100475|11723|OPTSTK|JSWSTEEL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |JSWSTEEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100476|11723|OPTSTK|JSWSTEEL|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23555|33485|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||28520|N
100477|11723|OPTSTK|JSWSTEEL|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||15|N
100478|11723|OPTSTK|JSWSTEEL|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21600|31500|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||26550|N
100479|11723|OPTSTK|JSWSTEEL|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||30|N
100480|11723|OPTSTK|JSWSTEEL|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19670|29520|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||24595|N
100481|11723|OPTSTK|JSWSTEEL|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||55|N
100482|11723|OPTSTK|JSWSTEEL|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17765|27545|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||22655|N
100483|11723|OPTSTK|JSWSTEEL|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||95|N
100484|11723|OPTSTK|JSWSTEEL|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15910|25570|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||20740|N
100485|11723|OPTSTK|JSWSTEEL|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||155|N
100486|11723|OPTSTK|JSWSTEEL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14100|23610|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||18855|N
100487|11723|OPTSTK|JSWSTEEL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||255|N
100488|11723|OPTSTK|JSWSTEEL|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12370|21660|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||17015|N
100489|11723|OPTSTK|JSWSTEEL|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||395|N
100490|11723|OPTSTK|JSWSTEEL|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10725|19745|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||15235|N
100491|1624|OPTSTK|IOC|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5|N
100492|1624|OPTSTK|IOC|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|2325|6325|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG185PE|0|2|0|0||E|N|N|N|P|N|||4325|N
100495|1624|OPTSTK|IOC|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5|N
100496|1624|OPTSTK|IOC|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|2820|6820|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||4820|N
100499|11723|OPTSTK|JSWSTEEL|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||595|N
100500|11723|OPTSTK|JSWSTEEL|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9185|17865|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP910CE|0|2|0|0||E|N|N|N|P|N|||13525|N
100501|1624|OPTSTK|IOC|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IOC25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5|N
100502|1624|OPTSTK|IOC|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|3320|7320|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5320|N
100504|11723|OPTSTK|JSWSTEEL|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP910PE|0|2|0|0||E|N|N|N|P|N|||870|N
100505|11723|OPTSTK|JSWSTEEL|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7765|16035|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP930CE|0|2|0|0||E|N|N|N|P|N|||11900|N
100506|11723|OPTSTK|JSWSTEEL|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP930PE|0|2|0|0||E|N|N|N|P|N|||1225|N
100507|11723|OPTSTK|JSWSTEEL|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6475|14275|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||10375|N
100508|11723|OPTSTK|JSWSTEEL|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||1680|N
100510|11723|OPTSTK|JSWSTEEL|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5320|12590|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP970CE|0|2|0|0||E|N|N|N|P|N|||8955|N
100511|11723|OPTSTK|JSWSTEEL|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP970PE|0|2|0|0||E|N|N|N|P|N|||2235|N
100514|11723|OPTSTK|JSWSTEEL|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4305|10995|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP990CE|0|2|0|0||E|N|N|N|P|N|||7650|N
100515|11723|OPTSTK|JSWSTEEL|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|915|4915|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP990PE|0|2|0|0||E|N|N|N|P|N|||2915|N
100516|11723|OPTSTK|JSWSTEEL|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3430|9520|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||6475|N
100517|11723|OPTSTK|JSWSTEEL|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1720|5720|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||3720|N
100518|11723|OPTSTK|JSWSTEEL|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2685|8155|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5420|N
100519|11723|OPTSTK|JSWSTEEL|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2395|6895|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||4645|N
100520|11723|OPTSTK|JSWSTEEL|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2065|6915|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||4490|N
100521|11723|OPTSTK|JSWSTEEL|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3140|8260|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5700|N
100522|11723|OPTSTK|JSWSTEEL|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1560|5810|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||3685|N
100532|11723|OPTSTK|JSWSTEEL|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4010|9730|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||6870|N
100533|11723|OPTSTK|JSWSTEEL|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||2990|N
100534|11723|OPTSTK|JSWSTEEL|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5010|11310|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||8160|N
100535|11723|OPTSTK|JSWSTEEL|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||2405|N
100536|11723|OPTSTK|JSWSTEEL|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6130|12970|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||9550|N
100537|11723|OPTSTK|JSWSTEEL|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||1915|N
100538|11723|OPTSTK|JSWSTEEL|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7380|14710|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||11045|N
100539|11723|OPTSTK|JSWSTEEL|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438544490|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||1510|N
100540|11723|OPTSTK|JSWSTEEL|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8730|16510|0|0|0|1438544490|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||12620|N
100541|11723|OPTSTK|JSWSTEEL|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||1175|N
100542|11723|OPTSTK|JSWSTEEL|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10185|18355|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||14270|N
100543|11723|OPTSTK|JSWSTEEL|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||910|N
100544|11723|OPTSTK|JSWSTEEL|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11730|20230|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||15980|N
100545|11723|OPTSTK|JSWSTEEL|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||695|N
100546|11723|OPTSTK|JSWSTEEL|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13355|22145|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||17750|N
100547|11723|OPTSTK|JSWSTEEL|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||530|N
100548|11723|OPTSTK|JSWSTEEL|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15050|24080|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||19565|N
100549|11723|OPTSTK|JSWSTEEL|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||400|N
100550|11723|OPTSTK|JSWSTEEL|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16800|26030|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||21415|N
100551|11723|OPTSTK|JSWSTEEL|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||300|N
100552|11723|OPTSTK|JSWSTEEL|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18595|27995|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||23295|N
100553|11723|OPTSTK|JSWSTEEL|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||220|N
100554|11723|OPTSTK|JSWSTEEL|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20430|29960|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||25195|N
100555|11723|OPTSTK|JSWSTEEL|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||160|N
100618|1624|OPTSTK|IOC|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|3190|7190|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||5190|N
100619|1624|OPTSTK|IOC|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IOC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
100620|1624|OPTSTK|IOC|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|2205|6205|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||4205|N
100621|1624|OPTSTK|IOC|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IOC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
100622|1624|OPTSTK|IOC|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1715|5715|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||3715|N
100623|1624|OPTSTK|IOC|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||10|N
100624|1624|OPTSTK|IOC|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1230|5230|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||3230|N
100625|1624|OPTSTK|IOC|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||20|N
100626|1624|OPTSTK|IOC|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|760|4760|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP115CE|0|2|0|0||E|N|N|N|P|N|||2760|N
100627|1624|OPTSTK|IOC|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP115PE|0|2|0|0||E|N|N|N|P|N|||45|N
100628|1624|OPTSTK|IOC|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|310|4310|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||2310|N
100629|1624|OPTSTK|IOC|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||90|N
100630|1624|OPTSTK|IOC|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP125CE|0|2|0|0||E|N|N|N|P|N|||1890|N
100638|1624|OPTSTK|IOC|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP125PE|0|2|0|0||E|N|N|N|P|N|||170|N
100639|1624|OPTSTK|IOC|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||1510|N
100645|1624|OPTSTK|IOC|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||165|N
100646|11723|OPTSTK|JSWSTEEL|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|22305|31935|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||27120|N
100647|11723|OPTSTK|JSWSTEEL|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||120|N
100648|11723|OPTSTK|JSWSTEEL|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24200|33910|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||29055|N
100651|11723|OPTSTK|JSWSTEEL|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||55|N
100652|11723|OPTSTK|JSWSTEEL|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|29020|38860|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||33940|N
100653|11723|OPTSTK|JSWSTEEL|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
100654|11723|OPTSTK|JSWSTEEL|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|32930|42830|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||37880|N
100655|1624|OPTSTK|IOC|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||1175|N
100656|1624|OPTSTK|IOC|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||445|N
100657|1624|OPTSTK|IOC|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||890|N
100660|1624|OPTSTK|IOC|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||495|N
100661|1624|OPTSTK|IOC|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||530|N
100662|11723|OPTSTK|JSWSTEEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|42600|52560|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||47580|N
100663|11723|OPTSTK|JSWSTEEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |JSWSTEEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
100664|1624|OPTSTK|IOC|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||915|N
100665|1624|OPTSTK|IOC|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||330|N
100666|11723|OPTSTK|JSWSTEEL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|38660|48620|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||43640|N
100667|11723|OPTSTK|JSWSTEEL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |JSWSTEEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100668|1624|OPTSTK|IOC|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||1225|N
100669|11723|OPTSTK|JSWSTEEL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|34715|44675|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||39695|N
100670|11723|OPTSTK|JSWSTEEL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |JSWSTEEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100671|11723|OPTSTK|JSWSTEEL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30785|40735|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||35760|N
100672|11723|OPTSTK|JSWSTEEL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538940|1446076800|1446129000|15|1|            |JSWSTEEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||10|N
100673|1624|OPTSTK|IOC|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||335|N
100674|11723|OPTSTK|JSWSTEEL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|26880|36790|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||31835|N
100675|11723|OPTSTK|JSWSTEEL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||30|N
100676|1624|OPTSTK|IOC|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||1580|N
100677|1624|OPTSTK|IOC|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||155|N
100678|11723|OPTSTK|JSWSTEEL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24950|34820|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||29885|N
100679|11723|OPTSTK|JSWSTEEL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||50|N
100680|1624|OPTSTK|IOC|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||1970|N
100681|1624|OPTSTK|IOC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438544490|1443657600|1443709800|15|1|            |IOC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||155|N
100682|1624|OPTSTK|IOC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|390|4390|0|0|0|1438544490|1443657600|1443709800|15|1|            |IOC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||2390|N
100683|11723|OPTSTK|JSWSTEEL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23040|32860|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||27950|N
100684|11723|OPTSTK|JSWSTEEL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||85|N
100685|11723|OPTSTK|JSWSTEEL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21160|30900|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||26030|N
100686|11723|OPTSTK|JSWSTEEL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||135|N
100687|1624|OPTSTK|IOC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438544490|1443657600|1443709800|15|1|            |IOC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||100|N
100688|1624|OPTSTK|IOC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|835|4835|0|0|0|1438544490|1443657600|1443709800|15|1|            |IOC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||2835|N
100689|1624|OPTSTK|IOC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||65|N
100690|1624|OPTSTK|IOC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1295|5295|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||3295|N
100691|1624|OPTSTK|IOC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||40|N
100692|1624|OPTSTK|IOC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1765|5765|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||3765|N
100693|11723|OPTSTK|JSWSTEEL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19310|28950|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||24130|N
100694|1624|OPTSTK|IOC|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||25|N
100695|1624|OPTSTK|IOC|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|2245|6245|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||4245|N
100697|1624|OPTSTK|IOC|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||15|N
100698|1624|OPTSTK|IOC|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|2730|6730|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||4730|N
100699|1624|OPTSTK|IOC|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
100700|11723|OPTSTK|JSWSTEEL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||210|N
100701|1624|OPTSTK|IOC|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|3710|7710|0|0|0|1438540182|1443657600|1443709800|15|1|            |IOC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5710|N
100710|11723|OPTSTK|JSWSTEEL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17515|27015|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||22265|N
100711|11723|OPTSTK|JSWSTEEL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||315|N
100712|11723|OPTSTK|JSWSTEEL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15780|25100|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||20440|N
100713|11723|OPTSTK|JSWSTEEL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||465|N
100714|11723|OPTSTK|JSWSTEEL|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14115|23215|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||18665|N
100715|11723|OPTSTK|JSWSTEEL|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||660|N
100716|11723|OPTSTK|JSWSTEEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12535|21365|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||16950|N
100717|1363|OPTSTK|HINDALCO|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|23685|31135|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG400CE|2|2|0|0||E|N|N|N|P|N|||27410|N
100718|1363|OPTSTK|HINDALCO|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDALCO25AUG400PE|2|2|0|0||E|N|N|N|P|N|||5|N
100719|1363|OPTSTK|HINDALCO|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|19700|27150|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG440CE|2|2|0|0||E|N|N|N|P|N|||23425|N
100720|1363|OPTSTK|HINDALCO|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDALCO25AUG440PE|2|2|0|0||E|N|N|N|P|N|||5|N
100721|1363|OPTSTK|HINDALCO|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|15720|23170|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG480CE|2|2|0|0||E|N|N|N|P|N|||19445|N
100722|1363|OPTSTK|HINDALCO|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDALCO25AUG480PE|2|2|0|0||E|N|N|N|P|N|||5|N
100723|11723|OPTSTK|JSWSTEEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||915|N
100724|1363|OPTSTK|HINDALCO|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|13730|21180|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG500CE|2|2|0|0||E|N|N|N|P|N|||17455|N
100725|1363|OPTSTK|HINDALCO|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDALCO25AUG500PE|2|2|0|0||E|N|N|N|P|N|||5|N
100726|1363|OPTSTK|HINDALCO|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|11750|19180|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG520CE|2|2|0|0||E|N|N|N|P|N|||15465|N
100727|1363|OPTSTK|HINDALCO|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDALCO25AUG520PE|2|2|0|0||E|N|N|N|P|N|||5|N
100728|1363|OPTSTK|HINDALCO|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|9785|17185|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG540CE|2|2|0|0||E|N|N|N|P|N|||13485|N
100729|1363|OPTSTK|HINDALCO|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDALCO25AUG540PE|2|2|0|0||E|N|N|N|P|N|||15|N
100730|1363|OPTSTK|HINDALCO|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|7865|15175|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDALCO25AUG560CE|2|2|0|0||E|N|N|N|P|N|||11520|N
100731|1363|OPTSTK|HINDALCO|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG560PE|2|2|0|0||E|N|N|N|P|N|||80|N
100732|1363|OPTSTK|HINDALCO|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|6050|13160|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG580CE|2|2|0|0||E|N|N|N|P|N|||9605|N
100733|1363|OPTSTK|HINDALCO|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG580PE|2|2|0|0||E|N|N|N|P|N|||140|N
100734|1363|OPTSTK|HINDALCO|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|3675|10435|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG600CE|2|2|0|0||E|N|N|N|P|N|||7055|N
100735|1363|OPTSTK|HINDALCO|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG600PE|2|2|0|0||E|N|N|N|P|N|||265|N
100736|1363|OPTSTK|HINDALCO|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|2290|8500|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG620CE|2|2|0|0||E|N|N|N|P|N|||5395|N
100737|1363|OPTSTK|HINDALCO|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG620PE|2|2|0|0||E|N|N|N|P|N|||500|N
100738|1363|OPTSTK|HINDALCO|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|1075|6545|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG640CE|2|2|0|0||E|N|N|N|P|N|||3810|N
100739|1363|OPTSTK|HINDALCO|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2940|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG640PE|2|2|0|0||E|N|N|N|P|N|||940|N
100740|1363|OPTSTK|HINDALCO|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|230|4810|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG660CE|2|2|0|0||E|N|N|N|P|N|||2520|N
100741|1363|OPTSTK|HINDALCO|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|3630|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG660PE|2|2|0|0||E|N|N|N|P|N|||1630|N
100742|1363|OPTSTK|HINDALCO|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|3540|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG680CE|2|2|0|0||E|N|N|N|P|N|||1540|N
100743|1363|OPTSTK|HINDALCO|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|660|4660|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG680PE|2|2|0|0||E|N|N|N|P|N|||2660|N
100744|1363|OPTSTK|HINDALCO|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2885|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG700CE|2|2|0|0||E|N|N|N|P|N|||885|N
100745|1363|OPTSTK|HINDALCO|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|1665|6395|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG700PE|2|2|0|0||E|N|N|N|P|N|||4030|N
100748|1363|OPTSTK|HINDALCO|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2485|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG720CE|2|2|0|0||E|N|N|N|P|N|||485|N
100749|1363|OPTSTK|HINDALCO|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|2620|8150|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG720PE|2|2|0|0||E|N|N|N|P|N|||5385|N
100750|15313|OPTSTK|IRB|XX||1440858600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|3845|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG26CE|0|2|0|0||E|N|N|N|P|N|||1845|N
100751|15313|OPTSTK|IRB|XX||1440858600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRB25AUG26PE|0|2|0|0||E|N|N|N|P|N|||5|N
100752|15313|OPTSTK|IRB|XX||1440858600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG35CE|0|2|0|0||E|N|N|N|P|N|||955|N
100753|1363|OPTSTK|HINDALCO|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG740CE|2|2|0|0||E|N|N|N|P|N|||275|N
100754|1363|OPTSTK|HINDALCO|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|4280|10450|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG740PE|2|2|0|0||E|N|N|N|P|N|||7365|N
100755|1363|OPTSTK|HINDALCO|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG760CE|2|2|0|0||E|N|N|N|P|N|||150|N
100756|1363|OPTSTK|HINDALCO|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5880|12520|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG760PE|2|2|0|0||E|N|N|N|P|N|||9200|N
100757|1363|OPTSTK|HINDALCO|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG780CE|2|2|0|0||E|N|N|N|P|N|||90|N
100758|1363|OPTSTK|HINDALCO|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|7120|14090|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG780PE|2|2|0|0||E|N|N|N|P|N|||10605|N
100759|1363|OPTSTK|HINDALCO|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG800CE|2|2|0|0||E|N|N|N|P|N|||50|N
100760|1363|OPTSTK|HINDALCO|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|8925|16105|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDALCO25AUG800PE|2|2|0|0||E|N|N|N|P|N|||12515|N
100761|15313|OPTSTK|IRB|XX||1440858600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRB25AUG35PE|0|2|0|0||E|N|N|N|P|N|||10|N
100762|1363|OPTSTK|HINDALCO|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG820CE|2|2|0|0||E|N|N|N|P|N|||45|N
100763|1363|OPTSTK|HINDALCO|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|10815|18115|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG820PE|2|2|0|0||E|N|N|N|P|N|||14465|N
100764|1363|OPTSTK|HINDALCO|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG840CE|2|2|0|0||E|N|N|N|P|N|||25|N
100765|1363|OPTSTK|HINDALCO|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|12750|20120|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG840PE|2|2|0|0||E|N|N|N|P|N|||16435|N
100766|1363|OPTSTK|HINDALCO|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG880CE|2|2|0|0||E|N|N|N|P|N|||5|N
100767|1363|OPTSTK|HINDALCO|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|16685|24115|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG880PE|2|2|0|0||E|N|N|N|P|N|||20400|N
100768|1363|OPTSTK|HINDALCO|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDALCO25AUG920CE|2|2|0|0||E|N|N|N|P|N|||5|N
100770|1363|OPTSTK|HINDALCO|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|20655|28105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG920PE|2|2|0|0||E|N|N|N|P|N|||24380|N
100772|11723|OPTSTK|JSWSTEEL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11040|19560|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||15300|N
100773|1363|OPTSTK|HINDALCO|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDALCO25AUG960CE|2|2|0|0||E|N|N|N|P|N|||5|N
100774|1363|OPTSTK|HINDALCO|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|24640|32090|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDALCO25AUG960PE|2|2|0|0||E|N|N|N|P|N|||28365|N
100777|11723|OPTSTK|JSWSTEEL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||1235|N
100778|11723|OPTSTK|JSWSTEEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9645|17805|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||13725|N
100803|11723|OPTSTK|JSWSTEEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||1635|N
100804|11723|OPTSTK|JSWSTEEL|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8365|16125|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||12245|N
100810|11723|OPTSTK|JSWSTEEL|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||2120|N
100814|15313|OPTSTK|IRB|XX||1440858600|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG37CE|0|2|0|0||E|N|N|N|P|N|||770|N
100815|15313|OPTSTK|IRB|XX||1440858600|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRB25AUG37PE|0|2|0|0||E|N|N|N|P|N|||20|N
100821|11723|OPTSTK|JSWSTEEL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7180|14500|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||10840|N
100822|11723|OPTSTK|JSWSTEEL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||2690|N
100829|11723|OPTSTK|JSWSTEEL|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6120|12970|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||9545|N
100830|11723|OPTSTK|JSWSTEEL|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1365|5365|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||3365|N
100876|1406|OPTSTK|HINDPETRO|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|7755|13265|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG300CE|0|2|0|0||E|N|N|N|P|N|||10510|N
100877|1406|OPTSTK|HINDPETRO|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDPETRO25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
100878|1406|OPTSTK|HINDPETRO|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5820|11260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG320CE|0|2|0|0||E|N|N|N|P|N|||8540|N
100879|1406|OPTSTK|HINDPETRO|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG320PE|0|2|0|0||E|N|N|N|P|N|||30|N
100880|1406|OPTSTK|HINDPETRO|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|4895|10255|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG330CE|0|2|0|0||E|N|N|N|P|N|||7575|N
100881|1406|OPTSTK|HINDPETRO|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG330PE|0|2|0|0||E|N|N|N|P|N|||60|N
100882|1406|OPTSTK|HINDPETRO|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|4020|9250|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG340CE|0|2|0|0||E|N|N|N|P|N|||6635|N
100883|1406|OPTSTK|HINDPETRO|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG340PE|0|2|0|0||E|N|N|N|P|N|||115|N
100884|1406|OPTSTK|HINDPETRO|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|3205|8245|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5725|N
100887|1406|OPTSTK|HINDPETRO|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG350PE|0|2|0|0||E|N|N|N|P|N|||200|N
100888|1406|OPTSTK|HINDPETRO|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|2475|7255|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG360CE|0|2|0|0||E|N|N|N|P|N|||4865|N
100889|1406|OPTSTK|HINDPETRO|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG360PE|0|2|0|0||E|N|N|N|P|N|||240|N
100893|1406|OPTSTK|HINDPETRO|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|1835|6285|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG370CE|0|2|0|0||E|N|N|N|P|N|||4060|N
100895|1406|OPTSTK|HINDPETRO|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG370PE|0|2|0|0||E|N|N|N|P|N|||390|N
100896|1406|OPTSTK|HINDPETRO|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|1300|5360|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG380CE|0|2|0|0||E|N|N|N|P|N|||3330|N
100897|1406|OPTSTK|HINDPETRO|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG380PE|0|2|0|0||E|N|N|N|P|N|||610|N
100899|15313|OPTSTK|IRB|XX||1440858600|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG39CE|0|2|0|0||E|N|N|N|P|N|||595|N
100900|15313|OPTSTK|IRB|XX||1440858600|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG39PE|0|2|0|0||E|N|N|N|P|N|||45|N
100901|15313|OPTSTK|IRB|XX||1440858600|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG41CE|0|2|0|0||E|N|N|N|P|N|||440|N
100902|1406|OPTSTK|HINDPETRO|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|400|4400|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG390CE|0|2|0|0||E|N|N|N|P|N|||2400|N
100903|15313|OPTSTK|IRB|XX||1440858600|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG41PE|0|2|0|0||E|N|N|N|P|N|||55|N
100904|15313|OPTSTK|IRB|XX||1440858600|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG43CE|0|2|0|0||E|N|N|N|P|N|||310|N
100905|1406|OPTSTK|HINDPETRO|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2895|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG390PE|0|2|0|0||E|N|N|N|P|N|||895|N
100906|1406|OPTSTK|HINDPETRO|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|3810|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG400CE|0|2|0|0||E|N|N|N|P|N|||1810|N
100907|15313|OPTSTK|IRB|XX||1440858600|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG43PE|0|2|0|0||E|N|N|N|P|N|||120|N
100908|15313|OPTSTK|IRB|XX||1440858600|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG45CE|0|2|0|0||E|N|N|N|P|N|||160|N
100909|1406|OPTSTK|HINDPETRO|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|3320|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG400PE|0|2|0|0||E|N|N|N|P|N|||1320|N
100910|1406|OPTSTK|HINDPETRO|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|3335|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG410CE|0|2|0|0||E|N|N|N|P|N|||1335|N
100911|15313|OPTSTK|IRB|XX||1440858600|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG45PE|0|2|0|0||E|N|N|N|P|N|||215|N
100912|15313|OPTSTK|IRB|XX||1440858600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG47CE|0|2|0|0||E|N|N|N|P|N|||95|N
100913|15313|OPTSTK|IRB|XX||1440858600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG47PE|0|2|0|0||E|N|N|N|P|N|||275|N
100914|15313|OPTSTK|IRB|XX||1440858600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG49CE|0|2|0|0||E|N|N|N|P|N|||50|N
100915|15313|OPTSTK|IRB|XX||1440858600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG49PE|0|2|0|0||E|N|N|N|P|N|||530|N
100916|15313|OPTSTK|IRB|XX||1440858600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG51CE|0|2|0|0||E|N|N|N|P|N|||25|N
100917|15313|OPTSTK|IRB|XX||1440858600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG51PE|0|2|0|0||E|N|N|N|P|N|||695|N
100918|15313|OPTSTK|IRB|XX||1440858600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG53CE|0|2|0|0||E|N|N|N|P|N|||20|N
100919|1406|OPTSTK|HINDPETRO|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|3820|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG410PE|0|2|0|0||E|N|N|N|P|N|||1820|N
100923|15313|OPTSTK|IRB|XX||1440858600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG53PE|0|2|0|0||E|N|N|N|P|N|||875|N
100924|15313|OPTSTK|IRB|XX||1440858600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG55CE|0|2|0|0||E|N|N|N|P|N|||10|N
100925|1406|OPTSTK|HINDPETRO|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2960|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG420CE|0|2|0|0||E|N|N|N|P|N|||960|N
100926|1406|OPTSTK|HINDPETRO|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|435|4435|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG420PE|0|2|0|0||E|N|N|N|P|N|||2435|N
100927|1406|OPTSTK|HINDPETRO|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2660|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG430CE|0|2|0|0||E|N|N|N|P|N|||660|N
100928|1406|OPTSTK|HINDPETRO|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|1220|5220|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG430PE|0|2|0|0||E|N|N|N|P|N|||3220|N
100929|1406|OPTSTK|HINDPETRO|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG440CE|0|2|0|0||E|N|N|N|P|N|||455|N
100930|1406|OPTSTK|HINDPETRO|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|1855|5975|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG440PE|0|2|0|0||E|N|N|N|P|N|||3915|N
100933|1406|OPTSTK|HINDPETRO|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG450CE|0|2|0|0||E|N|N|N|P|N|||310|N
100934|1406|OPTSTK|HINDPETRO|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|2540|6990|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG450PE|0|2|0|0||E|N|N|N|P|N|||4765|N
100935|1406|OPTSTK|HINDPETRO|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG460CE|0|2|0|0||E|N|N|N|P|N|||210|N
100936|1406|OPTSTK|HINDPETRO|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|3405|8125|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5765|N
100937|15313|OPTSTK|IRB|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1438544490|1440806400|1440858600|15|1|            |IRB25AUG55PE|0|2|0|0||E|N|N|N|P|N|||1060|N
100941|15313|OPTSTK|IRB|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG57CE|0|2|0|0||E|N|N|N|P|N|||10|N
100942|15313|OPTSTK|IRB|XX||1440858600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG57PE|0|2|0|0||E|N|N|N|P|N|||1250|N
100943|15313|OPTSTK|IRB|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG59CE|0|2|0|0||E|N|N|N|P|N|||5|N
100944|1406|OPTSTK|HINDPETRO|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG470CE|0|2|0|0||E|N|N|N|P|N|||145|N
100945|1406|OPTSTK|HINDPETRO|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|4195|9125|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDPETRO25AUG470PE|0|2|0|0||E|N|N|N|P|N|||6660|N
100946|1406|OPTSTK|HINDPETRO|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG480CE|0|2|0|0||E|N|N|N|P|N|||105|N
100947|1406|OPTSTK|HINDPETRO|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5030|10130|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG480PE|0|2|0|0||E|N|N|N|P|N|||7580|N
100948|1406|OPTSTK|HINDPETRO|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG490CE|0|2|0|0||E|N|N|N|P|N|||75|N
100949|1406|OPTSTK|HINDPETRO|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5910|11140|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDPETRO25AUG490PE|0|2|0|0||E|N|N|N|P|N|||8525|N
100950|1406|OPTSTK|HINDPETRO|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG500CE|0|2|0|0||E|N|N|N|P|N|||60|N
100951|1406|OPTSTK|HINDPETRO|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|6825|12145|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDPETRO25AUG500PE|0|2|0|0||E|N|N|N|P|N|||9485|N
100952|1406|OPTSTK|HINDPETRO|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG520CE|0|2|0|0||E|N|N|N|P|N|||30|N
100953|1406|OPTSTK|HINDPETRO|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|8715|14155|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG520PE|0|2|0|0||E|N|N|N|P|N|||11435|N
100954|1406|OPTSTK|HINDPETRO|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG540CE|0|2|0|0||E|N|N|N|P|N|||10|N
100955|1406|OPTSTK|HINDPETRO|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|10665|16155|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDPETRO25AUG540PE|0|2|0|0||E|N|N|N|P|N|||13410|N
100957|15313|OPTSTK|IRB|XX||1440858600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG59PE|0|2|0|0||E|N|N|N|P|N|||1450|N
100994|11723|OPTSTK|JSWSTEEL|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5170|11530|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||8350|N
100995|11723|OPTSTK|JSWSTEEL|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2140|6140|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||4140|N
101006|13611|OPTSTK|IRCTC|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|26295|33895|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG420CE|0|2|0|0||E|N|N|N|P|N|||30095|N
101007|13611|OPTSTK|IRCTC|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101008|13611|OPTSTK|IRCTC|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|22310|29910|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG460CE|0|2|0|0||E|N|N|N|P|N|||26110|N
101009|13611|OPTSTK|IRCTC|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101010|13611|OPTSTK|IRCTC|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|18325|25925|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG500CE|0|2|0|0||E|N|N|N|P|N|||22125|N
101011|13611|OPTSTK|IRCTC|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101013|11723|OPTSTK|JSWSTEEL|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4325|10185|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||7255|N
101014|11723|OPTSTK|JSWSTEEL|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2965|7075|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5020|N
101015|11723|OPTSTK|JSWSTEEL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3590|8940|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||6265|N
101016|11723|OPTSTK|JSWSTEEL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3690|8310|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||6000|N
101017|11723|OPTSTK|JSWSTEEL|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2955|7795|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5375|N
101018|11723|OPTSTK|JSWSTEEL|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4520|9640|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||7080|N
101019|11723|OPTSTK|JSWSTEEL|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2405|6755|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||4580|N
101020|11723|OPTSTK|JSWSTEEL|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5450|11070|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||8260|N
101021|11723|OPTSTK|JSWSTEEL|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1880|5880|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||3880|N
101022|11723|OPTSTK|JSWSTEEL|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6485|12575|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||9530|N
101023|11723|OPTSTK|JSWSTEEL|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1265|5265|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3265|N
101024|11723|OPTSTK|JSWSTEEL|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7615|14155|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||10885|N
101025|13611|OPTSTK|IRCTC|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|14345|21945|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG540CE|0|2|0|0||E|N|N|N|P|N|||18145|N
101026|13611|OPTSTK|IRCTC|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101027|13611|OPTSTK|IRCTC|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|13355|20945|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG550CE|0|2|0|0||E|N|N|N|P|N|||17150|N
101028|11723|OPTSTK|JSWSTEEL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1438544490|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2735|N
101029|11723|OPTSTK|JSWSTEEL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8850|15810|0|0|0|1438544490|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||12330|N
101030|11723|OPTSTK|JSWSTEEL|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2280|N
101031|11723|OPTSTK|JSWSTEEL|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10170|17520|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||13845|N
101032|11723|OPTSTK|JSWSTEEL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1880|N
101033|11723|OPTSTK|JSWSTEEL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11565|19275|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||15420|N
101034|11723|OPTSTK|JSWSTEEL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1550|N
101035|11723|OPTSTK|JSWSTEEL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13040|21070|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||17055|N
101036|11723|OPTSTK|JSWSTEEL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1265|N
101037|11723|OPTSTK|JSWSTEEL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14585|22905|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||18745|N
101038|11723|OPTSTK|JSWSTEEL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1030|N
101039|11723|OPTSTK|JSWSTEEL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16195|24765|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||20480|N
101040|11723|OPTSTK|JSWSTEEL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||835|N
101041|11723|OPTSTK|JSWSTEEL|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17855|26655|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||22255|N
101044|11723|OPTSTK|JSWSTEEL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||675|N
101045|11723|OPTSTK|JSWSTEEL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19570|28560|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||24065|N
101046|11723|OPTSTK|JSWSTEEL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||540|N
101047|11723|OPTSTK|JSWSTEEL|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21325|30485|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||25905|N
101048|11723|OPTSTK|JSWSTEEL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||430|N
101049|11723|OPTSTK|JSWSTEEL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23115|32415|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||27765|N
101050|13611|OPTSTK|IRCTC|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
101051|13611|OPTSTK|IRCTC|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|11370|18950|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG570CE|0|2|0|0||E|N|N|N|P|N|||15160|N
101052|13611|OPTSTK|IRCTC|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG570PE|0|2|0|0||E|N|N|N|P|N|||10|N
101053|13611|OPTSTK|IRCTC|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|9420|16950|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG590CE|0|2|0|0||E|N|N|N|P|N|||13185|N
101058|13611|OPTSTK|IRCTC|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG590PE|0|2|0|0||E|N|N|N|P|N|||25|N
101061|13611|OPTSTK|IRCTC|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|7530|14940|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG610CE|0|2|0|0||E|N|N|N|P|N|||11235|N
101062|13611|OPTSTK|IRCTC|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG610PE|0|2|0|0||E|N|N|N|P|N|||65|N
101063|13611|OPTSTK|IRCTC|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5745|12925|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG630CE|0|2|0|0||E|N|N|N|P|N|||9335|N
101064|13611|OPTSTK|IRCTC|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG630PE|0|2|0|0||E|N|N|N|P|N|||155|N
101065|13611|OPTSTK|IRCTC|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|4055|10835|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG650CE|0|2|0|0||E|N|N|N|P|N|||7445|N
101066|13611|OPTSTK|IRCTC|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG650PE|0|2|0|0||E|N|N|N|P|N|||300|N
101067|13611|OPTSTK|IRCTC|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|2770|8960|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG670CE|0|2|0|0||E|N|N|N|P|N|||5865|N
101068|13611|OPTSTK|IRCTC|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG670PE|0|2|0|0||E|N|N|N|P|N|||520|N
101069|13611|OPTSTK|IRCTC|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|1115|6535|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG690CE|0|2|0|0||E|N|N|N|P|N|||3825|N
101070|13611|OPTSTK|IRCTC|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG690PE|0|2|0|0||E|N|N|N|P|N|||910|N
101071|13611|OPTSTK|IRCTC|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|260|4770|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG710CE|0|2|0|0||E|N|N|N|P|N|||2515|N
101072|13611|OPTSTK|IRCTC|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG710PE|0|2|0|0||E|N|N|N|P|N|||1560|N
101075|13611|OPTSTK|IRCTC|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG730CE|0|2|0|0||E|N|N|N|P|N|||1480|N
101076|13611|OPTSTK|IRCTC|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|530|4570|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG730PE|0|2|0|0||E|N|N|N|P|N|||2550|N
101077|13611|OPTSTK|IRCTC|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG750CE|0|2|0|0||E|N|N|N|P|N|||820|N
101078|13611|OPTSTK|IRCTC|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|1325|6265|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG750PE|0|2|0|0||E|N|N|N|P|N|||3795|N
101079|13611|OPTSTK|IRCTC|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG770CE|0|2|0|0||E|N|N|N|P|N|||420|N
101080|13611|OPTSTK|IRCTC|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|2645|8375|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5510|N
101081|13611|OPTSTK|IRCTC|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG790CE|0|2|0|0||E|N|N|N|P|N|||225|N
101082|11723|OPTSTK|JSWSTEEL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||270|N
101083|11723|OPTSTK|JSWSTEEL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|26790|36310|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||31550|N
101086|13611|OPTSTK|IRCTC|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|3790|10140|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG790PE|0|2|0|0||E|N|N|N|P|N|||6965|N
101087|13611|OPTSTK|IRCTC|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG810CE|0|2|0|0||E|N|N|N|P|N|||130|N
101090|13611|OPTSTK|IRCTC|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5470|12280|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG810PE|0|2|0|0||E|N|N|N|P|N|||8875|N
101091|13611|OPTSTK|IRCTC|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG830CE|0|2|0|0||E|N|N|N|P|N|||75|N
101092|13611|OPTSTK|IRCTC|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|7340|14470|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG830PE|0|2|0|0||E|N|N|N|P|N|||10905|N
101093|13611|OPTSTK|IRCTC|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG850CE|0|2|0|0||E|N|N|N|P|N|||45|N
101094|13611|OPTSTK|IRCTC|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|9155|16485|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG850PE|0|2|0|0||E|N|N|N|P|N|||12820|N
101095|13611|OPTSTK|IRCTC|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG870CE|0|2|0|0||E|N|N|N|P|N|||35|N
101096|13611|OPTSTK|IRCTC|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|11040|18500|0|0|0|1438544490|1440806400|1440858600|15|1|            |IRCTC25AUG870PE|0|2|0|0||E|N|N|N|P|N|||14770|N
101097|13611|OPTSTK|IRCTC|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG890CE|0|2|0|0||E|N|N|N|P|N|||25|N
101098|13611|OPTSTK|IRCTC|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|12975|20505|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG890PE|0|2|0|0||E|N|N|N|P|N|||16740|N
101099|13611|OPTSTK|IRCTC|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG910CE|0|2|0|0||E|N|N|N|P|N|||10|N
101100|13611|OPTSTK|IRCTC|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|14940|22500|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG910PE|0|2|0|0||E|N|N|N|P|N|||18720|N
101101|13611|OPTSTK|IRCTC|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
101102|13611|OPTSTK|IRCTC|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|16915|24495|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG930PE|0|2|0|0||E|N|N|N|P|N|||20705|N
101103|13611|OPTSTK|IRCTC|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
101104|13611|OPTSTK|IRCTC|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|18900|26490|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG950PE|0|2|0|0||E|N|N|N|P|N|||22695|N
101107|13611|OPTSTK|IRCTC|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
101108|13611|OPTSTK|IRCTC|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|21880|29480|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG980PE|0|2|0|0||E|N|N|N|P|N|||25680|N
101113|13611|OPTSTK|IRCTC|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
101114|13611|OPTSTK|IRCTC|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|25865|33465|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||29665|N
101115|13611|OPTSTK|IRCTC|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRCTC25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
101116|13611|OPTSTK|IRCTC|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|29845|37445|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||33645|N
101124|11723|OPTSTK|JSWSTEEL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||170|N
101125|11723|OPTSTK|JSWSTEEL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30555|40225|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||35390|N
101126|13611|OPTSTK|IRCTC|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|24545|32145|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||28345|N
101127|13611|OPTSTK|IRCTC|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101128|13611|OPTSTK|IRCTC|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|20585|28185|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||24385|N
101129|13611|OPTSTK|IRCTC|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101130|13611|OPTSTK|IRCTC|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|16660|24220|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||20440|N
101131|13611|OPTSTK|IRCTC|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||20|N
101132|13611|OPTSTK|IRCTC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|14730|22240|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||18485|N
101191|11723|OPTSTK|JSWSTEEL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||105|N
101192|11723|OPTSTK|JSWSTEEL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|34380|44160|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||39270|N
101193|11723|OPTSTK|JSWSTEEL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||60|N
101194|11723|OPTSTK|JSWSTEEL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|38245|48095|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||43170|N
101195|13611|OPTSTK|IRCTC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||40|N
101196|13611|OPTSTK|IRCTC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|12830|20260|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||16545|N
101197|13611|OPTSTK|IRCTC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRCTC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||85|N
101198|13611|OPTSTK|IRCTC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|11005|18295|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||14650|N
101199|13611|OPTSTK|IRCTC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||170|N
101200|13611|OPTSTK|IRCTC|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|9265|16345|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||12805|N
101201|13611|OPTSTK|IRCTC|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||310|N
101203|13611|OPTSTK|IRCTC|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|7650|14440|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP620CE|0|2|0|0||E|N|N|N|P|N|||11045|N
101204|13611|OPTSTK|IRCTC|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP620PE|0|2|0|0||E|N|N|N|P|N|||525|N
101205|13611|OPTSTK|IRCTC|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|6175|12585|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP640CE|0|2|0|0||E|N|N|N|P|N|||9380|N
101207|11723|OPTSTK|JSWSTEEL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||35|N
101208|11723|OPTSTK|JSWSTEEL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|42145|52035|0|0|0|1438540183|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||47090|N
101209|13611|OPTSTK|IRCTC|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP640PE|0|2|0|0||E|N|N|N|P|N|||845|N
101210|13611|OPTSTK|IRCTC|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|4870|10820|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP660CE|0|2|0|0||E|N|N|N|P|N|||7845|N
101220|18096|OPTSTK|JUBLFOOD|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|22935|30195|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP380CE|0|2|0|0||E|N|N|N|P|N|||26565|N
101221|18096|OPTSTK|JUBLFOOD|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |JUBLFOOD25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
101222|13611|OPTSTK|IRCTC|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP660PE|0|2|0|0||E|N|N|N|P|N|||1290|N
101223|13611|OPTSTK|IRCTC|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|3745|9155|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP680CE|0|2|0|0||E|N|N|N|P|N|||6450|N
101224|13611|OPTSTK|IRCTC|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|3875|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP680PE|0|2|0|0||E|N|N|N|P|N|||1875|N
101225|18096|OPTSTK|JUBLFOOD|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|18975|26235|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP420CE|0|2|0|0||E|N|N|N|P|N|||22605|N
101226|18096|OPTSTK|JUBLFOOD|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |JUBLFOOD25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101227|18096|OPTSTK|JUBLFOOD|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|16030|23260|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP450CE|0|2|0|0||E|N|N|N|P|N|||19645|N
101228|18096|OPTSTK|JUBLFOOD|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538940|1443657600|1443709800|15|1|            |JUBLFOOD25SEP450PE|0|2|0|0||E|N|N|N|P|N|||15|N
101229|13611|OPTSTK|IRCTC|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|2805|7625|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5215|N
101230|13611|OPTSTK|IRCTC|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|620|4620|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP700PE|0|2|0|0||E|N|N|N|P|N|||2620|N
101231|18096|OPTSTK|JUBLFOOD|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|14090|21280|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP470CE|0|2|0|0||E|N|N|N|P|N|||17685|N
101232|13611|OPTSTK|IRCTC|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|2045|6245|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP720CE|0|2|0|0||E|N|N|N|P|N|||4145|N
101233|13611|OPTSTK|IRCTC|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|700|4700|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP720PE|0|2|0|0||E|N|N|N|P|N|||2700|N
101234|13611|OPTSTK|IRCTC|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|1240|5240|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP740CE|0|2|0|0||E|N|N|N|P|N|||3240|N
101235|13611|OPTSTK|IRCTC|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|2595|6615|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP740PE|0|2|0|0||E|N|N|N|P|N|||4605|N
101236|13611|OPTSTK|IRCTC|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|485|4485|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP760CE|0|2|0|0||E|N|N|N|P|N|||2485|N
101237|13611|OPTSTK|IRCTC|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|3525|8145|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5835|N
101238|13611|OPTSTK|IRCTC|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|3875|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP780CE|0|2|0|0||E|N|N|N|P|N|||1875|N
101239|13611|OPTSTK|IRCTC|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|4620|9790|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP780PE|0|2|0|0||E|N|N|N|P|N|||7205|N
101240|13611|OPTSTK|IRCTC|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP800CE|0|2|0|0||E|N|N|N|P|N|||750|N
101241|13611|OPTSTK|IRCTC|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5880|11530|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP800PE|0|2|0|0||E|N|N|N|P|N|||8705|N
101242|13611|OPTSTK|IRCTC|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP820CE|0|2|0|0||E|N|N|N|P|N|||1020|N
101243|18096|OPTSTK|JUBLFOOD|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP470PE|0|2|0|0||E|N|N|N|P|N|||35|N
101244|18096|OPTSTK|JUBLFOOD|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12195|19305|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP490CE|0|2|0|0||E|N|N|N|P|N|||15750|N
101245|13611|OPTSTK|IRCTC|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|7270|13350|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP820PE|0|2|0|0||E|N|N|N|P|N|||10310|N
101246|13611|OPTSTK|IRCTC|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP840CE|0|2|0|0||E|N|N|N|P|N|||735|N
101247|13611|OPTSTK|IRCTC|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|8790|15220|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP840PE|0|2|0|0||E|N|N|N|P|N|||12005|N
101248|13611|OPTSTK|IRCTC|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRCTC25SEP860CE|0|2|0|0||E|N|N|N|P|N|||520|N
101249|13611|OPTSTK|IRCTC|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|10410|17130|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRCTC25SEP860PE|0|2|0|0||E|N|N|N|P|N|||13770|N
101250|13611|OPTSTK|IRCTC|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRCTC25SEP880CE|0|2|0|0||E|N|N|N|P|N|||365|N
101251|13611|OPTSTK|IRCTC|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|12120|19070|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRCTC25SEP880PE|0|2|0|0||E|N|N|N|P|N|||15595|N
101252|13611|OPTSTK|IRCTC|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP900CE|0|2|0|0||E|N|N|N|P|N|||250|N
101253|13611|OPTSTK|IRCTC|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|13900|21030|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP900PE|0|2|0|0||E|N|N|N|P|N|||17465|N
101254|13611|OPTSTK|IRCTC|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRCTC25SEP920CE|0|2|0|0||E|N|N|N|P|N|||170|N
101258|13611|OPTSTK|IRCTC|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|15735|22995|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRCTC25SEP920PE|0|2|0|0||E|N|N|N|P|N|||19365|N
101259|13611|OPTSTK|IRCTC|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP940CE|0|2|0|0||E|N|N|N|P|N|||115|N
101260|18096|OPTSTK|JUBLFOOD|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP490PE|0|2|0|0||E|N|N|N|P|N|||80|N
101261|18096|OPTSTK|JUBLFOOD|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10365|17335|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP510CE|0|2|0|0||E|N|N|N|P|N|||13850|N
101262|13611|OPTSTK|IRCTC|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|17610|24970|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP940PE|0|2|0|0||E|N|N|N|P|N|||21290|N
101263|13611|OPTSTK|IRCTC|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP960CE|0|2|0|0||E|N|N|N|P|N|||80|N
101264|13611|OPTSTK|IRCTC|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|19515|26945|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP960PE|0|2|0|0||E|N|N|N|P|N|||23230|N
101265|13611|OPTSTK|IRCTC|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP980CE|0|2|0|0||E|N|N|N|P|N|||50|N
101268|13611|OPTSTK|IRCTC|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|21440|28930|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP980PE|0|2|0|0||E|N|N|N|P|N|||25185|N
101269|13611|OPTSTK|IRCTC|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||35|N
101270|13611|OPTSTK|IRCTC|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|23390|30910|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||27150|N
101271|13611|OPTSTK|IRCTC|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
101272|13611|OPTSTK|IRCTC|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|25345|32895|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||29120|N
101273|13611|OPTSTK|IRCTC|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
101274|13611|OPTSTK|IRCTC|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|27305|34875|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||31090|N
101275|13611|OPTSTK|IRCTC|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
101276|13611|OPTSTK|IRCTC|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|31250|38840|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRCTC25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||35045|N
101281|18096|OPTSTK|JUBLFOOD|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP510PE|0|2|0|0||E|N|N|N|P|N|||165|N
101282|18096|OPTSTK|JUBLFOOD|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8640|15390|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP530CE|0|2|0|0||E|N|N|N|P|N|||12015|N
101284|18096|OPTSTK|JUBLFOOD|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP530PE|0|2|0|0||E|N|N|N|P|N|||305|N
101285|18096|OPTSTK|JUBLFOOD|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7035|13485|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP550CE|0|2|0|0||E|N|N|N|P|N|||10260|N
101286|18096|OPTSTK|JUBLFOOD|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP550PE|0|2|0|0||E|N|N|N|P|N|||535|N
101287|18096|OPTSTK|JUBLFOOD|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5595|11645|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP570CE|0|2|0|0||E|N|N|N|P|N|||8620|N
101288|18096|OPTSTK|JUBLFOOD|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP570PE|0|2|0|0||E|N|N|N|P|N|||875|N
101290|18096|OPTSTK|JUBLFOOD|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4335|9905|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP590CE|0|2|0|0||E|N|N|N|P|N|||7120|N
101291|18096|OPTSTK|JUBLFOOD|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP590PE|0|2|0|0||E|N|N|N|P|N|||1355|N
101292|18096|OPTSTK|JUBLFOOD|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3265|8275|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5770|N
101293|18096|OPTSTK|JUBLFOOD|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP610PE|0|2|0|0||E|N|N|N|P|N|||1990|N
101294|18096|OPTSTK|JUBLFOOD|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2390|6800|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP630CE|0|2|0|0||E|N|N|N|P|N|||4595|N
101295|18096|OPTSTK|JUBLFOOD|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP630PE|0|2|0|0||E|N|N|N|P|N|||2795|N
101296|18096|OPTSTK|JUBLFOOD|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP650CE|0|2|0|0||E|N|N|N|P|N|||3590|N
101297|18096|OPTSTK|JUBLFOOD|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1770|5770|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP650PE|0|2|0|0||E|N|N|N|P|N|||3770|N
101298|18096|OPTSTK|JUBLFOOD|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP670CE|0|2|0|0||E|N|N|N|P|N|||2755|N
101299|18096|OPTSTK|JUBLFOOD|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2870|6960|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP670PE|0|2|0|0||E|N|N|N|P|N|||4915|N
101300|18096|OPTSTK|JUBLFOOD|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP690CE|0|2|0|0||E|N|N|N|P|N|||2075|N
101301|18096|OPTSTK|JUBLFOOD|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3885|8545|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP690PE|0|2|0|0||E|N|N|N|P|N|||6215|N
101302|18096|OPTSTK|JUBLFOOD|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1540|N
101303|18096|OPTSTK|JUBLFOOD|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5070|10250|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP710PE|0|2|0|0||E|N|N|N|P|N|||7660|N
101304|18096|OPTSTK|JUBLFOOD|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP730CE|0|2|0|0||E|N|N|N|P|N|||1120|N
101305|18096|OPTSTK|JUBLFOOD|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6405|12035|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP730PE|0|2|0|0||E|N|N|N|P|N|||9220|N
101306|18096|OPTSTK|JUBLFOOD|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP750CE|0|2|0|0||E|N|N|N|P|N|||805|N
101307|18096|OPTSTK|JUBLFOOD|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7880|13890|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP750PE|0|2|0|0||E|N|N|N|P|N|||10885|N
101308|18096|OPTSTK|JUBLFOOD|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP770CE|0|2|0|0||E|N|N|N|P|N|||565|N
101309|18096|OPTSTK|JUBLFOOD|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9470|15790|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP770PE|0|2|0|0||E|N|N|N|P|N|||12630|N
101310|18096|OPTSTK|JUBLFOOD|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP790CE|0|2|0|0||E|N|N|N|P|N|||395|N
101311|18096|OPTSTK|JUBLFOOD|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11150|17720|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP790PE|0|2|0|0||E|N|N|N|P|N|||14435|N
101312|18096|OPTSTK|JUBLFOOD|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP810CE|0|2|0|0||E|N|N|N|P|N|||270|N
101313|18096|OPTSTK|JUBLFOOD|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12915|19675|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP810PE|0|2|0|0||E|N|N|N|P|N|||16295|N
101325|1394|OPTSTK|HINDUNILVR|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|94600|113390|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||103995|N
101326|1394|OPTSTK|HINDUNILVR|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101327|1394|OPTSTK|HINDUNILVR|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|86635|105425|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||96030|N
101328|1394|OPTSTK|HINDUNILVR|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101329|1394|OPTSTK|HINDUNILVR|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|78665|97455|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||88060|N
101330|1394|OPTSTK|HINDUNILVR|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
101331|1394|OPTSTK|HINDUNILVR|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|70700|89490|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||80095|N
101332|1394|OPTSTK|HINDUNILVR|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
101333|1394|OPTSTK|HINDUNILVR|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|66715|85505|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||76110|N
101334|1394|OPTSTK|HINDUNILVR|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101335|1394|OPTSTK|HINDUNILVR|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|62730|81520|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||72125|N
101336|1394|OPTSTK|HINDUNILVR|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101337|1394|OPTSTK|HINDUNILVR|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|58750|77540|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||68145|N
101338|1394|OPTSTK|HINDUNILVR|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
101339|1394|OPTSTK|HINDUNILVR|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|54765|73555|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||64160|N
101340|1394|OPTSTK|HINDUNILVR|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101341|1394|OPTSTK|HINDUNILVR|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|50780|69570|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||60175|N
101342|1394|OPTSTK|HINDUNILVR|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101343|1394|OPTSTK|HINDUNILVR|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|46795|65585|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||56190|N
101344|1394|OPTSTK|HINDUNILVR|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||90|N
101345|1394|OPTSTK|HINDUNILVR|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|42815|61605|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||52210|N
101346|1394|OPTSTK|HINDUNILVR|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101347|1394|OPTSTK|HINDUNILVR|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|38830|57620|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||48225|N
101348|1394|OPTSTK|HINDUNILVR|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
101349|1394|OPTSTK|HINDUNILVR|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|34855|53635|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||44245|N
101350|1394|OPTSTK|HINDUNILVR|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101351|1394|OPTSTK|HINDUNILVR|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|30895|49645|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||40270|N
101352|1394|OPTSTK|HINDUNILVR|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||155|N
101353|1394|OPTSTK|HINDUNILVR|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|26960|45650|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||36305|N
101355|1394|OPTSTK|HINDUNILVR|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||225|N
101356|1394|OPTSTK|HINDUNILVR|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|23080|41640|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||32360|N
101357|20261|OPTSTK|IREDA|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|3670|7670|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP90CE|0|0|0|0||E|N|N|N|P|N|||5670|N
101358|20261|OPTSTK|IREDA|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538940|1443657600|1443709800|15|1|            |IREDA25SEP90PE|0|0|0|0||E|N|N|N|P|N|||15|N
101359|1394|OPTSTK|HINDUNILVR|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||285|N
101360|1394|OPTSTK|HINDUNILVR|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|19310|37620|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||28465|N
101361|18096|OPTSTK|JUBLFOOD|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP830CE|0|2|0|0||E|N|N|N|P|N|||185|N
101362|20261|OPTSTK|IREDA|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|2710|6710|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP100CE|0|0|0|0||E|N|N|N|P|N|||4710|N
101363|20261|OPTSTK|IREDA|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438538940|1443657600|1443709800|15|1|            |IREDA25SEP100PE|0|0|0|0||E|N|N|N|P|N|||45|N
101364|18096|OPTSTK|JUBLFOOD|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|14735|21635|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP830PE|0|2|0|0||E|N|N|N|P|N|||18185|N
101365|20261|OPTSTK|IREDA|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|1800|5800|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP110CE|0|0|0|0||E|N|N|N|P|N|||3800|N
101366|20261|OPTSTK|IREDA|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438538940|1443657600|1443709800|15|1|            |IREDA25SEP110PE|0|0|0|0||E|N|N|N|P|N|||125|N
101367|1394|OPTSTK|HINDUNILVR|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||365|N
101368|1394|OPTSTK|HINDUNILVR|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|15700|33590|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||24645|N
101376|20261|OPTSTK|IREDA|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|970|4970|0|0|0|1438544490|1443657600|1443709800|15|1|            |IREDA25SEP120CE|0|0|0|0||E|N|N|N|P|N|||2970|N
101377|20261|OPTSTK|IREDA|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438544490|1443657600|1443709800|15|1|            |IREDA25SEP120PE|0|0|0|0||E|N|N|N|P|N|||285|N
101378|20261|OPTSTK|IREDA|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|245|4245|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP130CE|0|0|0|0||E|N|N|N|P|N|||2245|N
101379|20261|OPTSTK|IREDA|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP130PE|0|0|0|0||E|N|N|N|P|N|||550|N
101380|20261|OPTSTK|IREDA|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP140CE|0|0|0|0||E|N|N|N|P|N|||1640|N
101381|20261|OPTSTK|IREDA|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP140PE|0|0|0|0||E|N|N|N|P|N|||935|N
101382|20261|OPTSTK|IREDA|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP150CE|0|0|0|0||E|N|N|N|P|N|||560|N
101383|20261|OPTSTK|IREDA|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP150PE|0|0|0|0||E|N|N|N|P|N|||1060|N
101384|20261|OPTSTK|IREDA|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP160CE|0|0|0|0||E|N|N|N|P|N|||800|N
101385|20261|OPTSTK|IREDA|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|75|4075|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP160PE|0|0|0|0||E|N|N|N|P|N|||2075|N
101386|20261|OPTSTK|IREDA|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP170CE|0|0|0|0||E|N|N|N|P|N|||540|N
101387|20261|OPTSTK|IREDA|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|805|4805|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP170PE|0|0|0|0||E|N|N|N|P|N|||2805|N
101388|20261|OPTSTK|IREDA|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438544490|1443657600|1443709800|15|1|            |IREDA25SEP180CE|0|0|0|0||E|N|N|N|P|N|||355|N
101389|20261|OPTSTK|IREDA|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|1610|5610|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP180PE|0|0|0|0||E|N|N|N|P|N|||3610|N
101390|20261|OPTSTK|IREDA|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438544490|1443657600|1443709800|15|1|            |IREDA25SEP190CE|0|0|0|0||E|N|N|N|P|N|||230|N
101391|20261|OPTSTK|IREDA|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|2475|6475|0|0|0|1438544490|1443657600|1443709800|15|1|            |IREDA25SEP190PE|0|0|0|0||E|N|N|N|P|N|||4475|N
101392|20261|OPTSTK|IREDA|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438544490|1443657600|1443709800|15|1|            |IREDA25SEP200CE|0|0|0|0||E|N|N|N|P|N|||145|N
101393|20261|OPTSTK|IREDA|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|3380|7380|0|0|0|1438544490|1443657600|1443709800|15|1|            |IREDA25SEP200PE|0|0|0|0||E|N|N|N|P|N|||5380|N
101394|20261|OPTSTK|IREDA|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP210CE|0|0|0|0||E|N|N|N|P|N|||90|N
101395|20261|OPTSTK|IREDA|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|4320|8320|0|0|0|1438540182|1443657600|1443709800|15|1|            |IREDA25SEP210PE|0|0|0|0||E|N|N|N|P|N|||6320|N
101408|2029|OPTSTK|IRFC|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|990|4990|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||2990|N
101412|2029|OPTSTK|IRFC|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRFC25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
101413|2029|OPTSTK|IRFC|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|515|4515|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||2515|N
101414|2029|OPTSTK|IRFC|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRFC25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
101415|2029|OPTSTK|IRFC|XX||1440858600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||2055|N
101417|2029|OPTSTK|IRFC|XX||1440858600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438538940|1440806400|1440858600|15|1|            |IRFC25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
101418|2029|OPTSTK|IRFC|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
101419|2029|OPTSTK|IRFC|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
101422|2029|OPTSTK|IRFC|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
101423|2029|OPTSTK|IRFC|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
101425|2029|OPTSTK|IRFC|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
101428|2029|OPTSTK|IRFC|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
101429|2029|OPTSTK|IRFC|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||425|N
101438|1394|OPTSTK|HINDUNILVR|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||560|N
101439|1394|OPTSTK|HINDUNILVR|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|12305|29535|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||20920|N
101440|1394|OPTSTK|HINDUNILVR|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||730|N
101441|1394|OPTSTK|HINDUNILVR|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|9205|25495|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||17350|N
101442|1394|OPTSTK|HINDUNILVR|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|3105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||1105|N
101443|1394|OPTSTK|HINDUNILVR|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|6410|21440|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||13925|N
101444|1394|OPTSTK|HINDUNILVR|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|3520|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||1520|N
101445|1394|OPTSTK|HINDUNILVR|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|4125|17605|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||10865|N
101446|1394|OPTSTK|HINDUNILVR|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|5005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||2350|N
101447|1394|OPTSTK|HINDUNILVR|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|1880|13600|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||7740|N
101448|1394|OPTSTK|HINDUNILVR|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|6950|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||3410|N
101449|1394|OPTSTK|HINDUNILVR|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|505|10335|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5420|N
101450|1394|OPTSTK|HINDUNILVR|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|590|9560|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||5075|N
101451|1394|OPTSTK|HINDUNILVR|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|7615|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||3645|N
101452|1394|OPTSTK|HINDUNILVR|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|1695|12545|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||7120|N
101453|1394|OPTSTK|HINDUNILVR|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|5445|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||2360|N
101454|1394|OPTSTK|HINDUNILVR|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|3665|16285|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||9975|N
101455|1394|OPTSTK|HINDUNILVR|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|3865|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||1560|N
101456|1394|OPTSTK|HINDUNILVR|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|6155|20345|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||13250|N
101457|1394|OPTSTK|HINDUNILVR|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|3085|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||1085|N
101458|1394|OPTSTK|HINDUNILVR|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|9090|24580|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||16835|N
101459|1394|OPTSTK|HINDUNILVR|XX||1440858600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2740|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||740|N
101460|1394|OPTSTK|HINDUNILVR|XX||1440858600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|12190|28710|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||20450|N
101461|1394|OPTSTK|HINDUNILVR|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||545|N
101462|1394|OPTSTK|HINDUNILVR|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|13195|30485|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||21840|N
101463|1394|OPTSTK|HINDUNILVR|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||365|N
101464|1394|OPTSTK|HINDUNILVR|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|18875|36715|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||27795|N
101465|1394|OPTSTK|HINDUNILVR|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||280|N
101466|1394|OPTSTK|HINDUNILVR|XX||1440858600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|22535|40745|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||31640|N
101467|1394|OPTSTK|HINDUNILVR|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||200|N
101468|1394|OPTSTK|HINDUNILVR|XX||1440858600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|26310|44760|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||35535|N
101469|1394|OPTSTK|HINDUNILVR|XX||1440858600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||250|N
101472|2029|OPTSTK|IRFC|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
101475|2029|OPTSTK|IRFC|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
101476|2029|OPTSTK|IRFC|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
101492|1394|OPTSTK|HINDUNILVR|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|30175|48775|0|0|0|1438544490|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||39475|N
101493|1394|OPTSTK|HINDUNILVR|XX||1440858600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3040CE|0|2|0|0||E|N|N|N|P|N|||15|N
101494|1394|OPTSTK|HINDUNILVR|XX||1440858600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|38030|56770|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3040PE|0|2|0|0||E|N|N|N|P|N|||47400|N
101497|1394|OPTSTK|HINDUNILVR|XX||1440858600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
101498|1394|OPTSTK|HINDUNILVR|XX||1440858600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|45965|64745|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||55355|N
101499|1394|OPTSTK|HINDUNILVR|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
101504|2029|OPTSTK|IRFC|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
101507|2029|OPTSTK|IRFC|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||1150|N
101508|2029|OPTSTK|IRFC|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
101510|2029|OPTSTK|IRFC|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1580|N
101511|2029|OPTSTK|IRFC|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
101512|2029|OPTSTK|IRFC|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3995|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||1995|N
101513|2029|OPTSTK|IRFC|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
101516|2029|OPTSTK|IRFC|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|575|4575|0|0|0|1438544490|1440806400|1440858600|15|1|            |IRFC25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||2575|N
101517|2029|OPTSTK|IRFC|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
101518|1394|OPTSTK|HINDUNILVR|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|53925|72715|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||63320|N
101519|2029|OPTSTK|IRFC|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1040|5040|0|0|0|1438544490|1440806400|1440858600|15|1|            |IRFC25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||3040|N
101520|1394|OPTSTK|HINDUNILVR|XX||1440858600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
101524|2029|OPTSTK|IRFC|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
101525|2029|OPTSTK|IRFC|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1520|5520|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||3520|N
101527|2029|OPTSTK|IRFC|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
101528|2029|OPTSTK|IRFC|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2005|6005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||4005|N
101529|2029|OPTSTK|IRFC|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
101530|2029|OPTSTK|IRFC|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2500|6500|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||4500|N
101534|18096|OPTSTK|JUBLFOOD|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP850CE|0|2|0|0||E|N|N|N|P|N|||125|N
101537|18096|OPTSTK|JUBLFOOD|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|16605|23615|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP850PE|0|2|0|0||E|N|N|N|P|N|||20110|N
101540|18096|OPTSTK|JUBLFOOD|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP940CE|0|2|0|0||E|N|N|N|P|N|||20|N
101541|18096|OPTSTK|JUBLFOOD|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|25305|32525|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP940PE|0|2|0|0||E|N|N|N|P|N|||28915|N
101542|18096|OPTSTK|JUBLFOOD|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|32965|40225|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT280CE|0|2|0|0||E|N|N|N|P|N|||36595|N
101543|18096|OPTSTK|JUBLFOOD|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |JUBLFOOD25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101545|2029|OPTSTK|IRFC|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2775|6775|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||4775|N
101546|2029|OPTSTK|IRFC|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRFC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||10|N
101547|2029|OPTSTK|IRFC|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1810|5810|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||3810|N
101548|1394|OPTSTK|HINDUNILVR|XX||1440858600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|61890|80680|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3280PE|0|2|0|0||E|N|N|N|P|N|||71285|N
101549|2029|OPTSTK|IRFC|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRFC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||35|N
101550|2029|OPTSTK|IRFC|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1350|5350|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||3350|N
101551|18096|OPTSTK|JUBLFOOD|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|29025|36285|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||32655|N
101552|18096|OPTSTK|JUBLFOOD|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |JUBLFOOD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101553|18096|OPTSTK|JUBLFOOD|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|25080|32340|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||28710|N
101554|18096|OPTSTK|JUBLFOOD|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538940|1446076800|1446129000|15|1|            |JUBLFOOD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101555|18096|OPTSTK|JUBLFOOD|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|21150|28400|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||24775|N
101556|18096|OPTSTK|JUBLFOOD|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538940|1446076800|1446129000|15|1|            |JUBLFOOD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||10|N
101564|18096|OPTSTK|JUBLFOOD|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|17270|24460|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||20865|N
101565|18096|OPTSTK|JUBLFOOD|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||40|N
101566|18096|OPTSTK|JUBLFOOD|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13530|20550|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||17040|N
101567|18096|OPTSTK|JUBLFOOD|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||160|N
101568|18096|OPTSTK|JUBLFOOD|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11755|18625|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||15190|N
101569|18096|OPTSTK|JUBLFOOD|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||285|N
101570|18096|OPTSTK|JUBLFOOD|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10085|16735|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||13410|N
101571|18096|OPTSTK|JUBLFOOD|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||470|N
101572|18096|OPTSTK|JUBLFOOD|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8525|14895|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||11710|N
101573|18096|OPTSTK|JUBLFOOD|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||745|N
101574|18096|OPTSTK|JUBLFOOD|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7100|13120|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||10110|N
101575|18096|OPTSTK|JUBLFOOD|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||1120|N
101576|18096|OPTSTK|JUBLFOOD|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5825|11445|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT580CE|0|2|0|0||E|N|N|N|P|N|||8635|N
101577|18096|OPTSTK|JUBLFOOD|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1615|N
101578|18096|OPTSTK|JUBLFOOD|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4705|9865|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT600CE|0|2|0|0||E|N|N|N|P|N|||7285|N
101579|18096|OPTSTK|JUBLFOOD|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT600PE|0|2|0|0||E|N|N|N|P|N|||2235|N
101580|18096|OPTSTK|JUBLFOOD|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3735|8415|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT620CE|0|2|0|0||E|N|N|N|P|N|||6075|N
101582|18096|OPTSTK|JUBLFOOD|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT620PE|0|2|0|0||E|N|N|N|P|N|||2995|N
101583|18096|OPTSTK|JUBLFOOD|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2925|7095|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5010|N
101596|18096|OPTSTK|JUBLFOOD|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1900|5900|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT640PE|0|2|0|0||E|N|N|N|P|N|||3900|N
101597|18096|OPTSTK|JUBLFOOD|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2085|6085|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT660CE|0|2|0|0||E|N|N|N|P|N|||4085|N
101598|18096|OPTSTK|JUBLFOOD|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2945|6945|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT660PE|0|2|0|0||E|N|N|N|P|N|||4945|N
101599|18096|OPTSTK|JUBLFOOD|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT680CE|0|2|0|0||E|N|N|N|P|N|||3295|N
101600|18096|OPTSTK|JUBLFOOD|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4080|8170|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT680PE|0|2|0|0||E|N|N|N|P|N|||6125|N
101601|18096|OPTSTK|JUBLFOOD|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT700CE|0|2|0|0||E|N|N|N|P|N|||2625|N
101602|18096|OPTSTK|JUBLFOOD|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5150|9710|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT700PE|0|2|0|0||E|N|N|N|P|N|||7430|N
101603|18096|OPTSTK|JUBLFOOD|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2075|N
101604|18096|OPTSTK|JUBLFOOD|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6355|11345|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT720PE|0|2|0|0||E|N|N|N|P|N|||8850|N
101605|18096|OPTSTK|JUBLFOOD|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1625|N
101608|2029|OPTSTK|IRFC|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438538940|1443657600|1443709800|15|1|            |IRFC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||65|N
101609|2029|OPTSTK|IRFC|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|905|4905|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||2905|N
101610|2029|OPTSTK|IRFC|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||120|N
101611|2029|OPTSTK|IRFC|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|485|4485|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||2485|N
101612|2029|OPTSTK|IRFC|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||195|N
101613|2029|OPTSTK|IRFC|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||2100|N
101614|2029|OPTSTK|IRFC|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||110|N
101615|2029|OPTSTK|IRFC|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3750|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP115CE|0|2|0|0||E|N|N|N|P|N|||1750|N
101616|2029|OPTSTK|IRFC|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP115PE|0|2|0|0||E|N|N|N|P|N|||450|N
101617|2029|OPTSTK|IRFC|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||1435|N
101618|2029|OPTSTK|IRFC|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||630|N
101619|2029|OPTSTK|IRFC|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP125CE|0|2|0|0||E|N|N|N|P|N|||1165|N
101620|2029|OPTSTK|IRFC|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP125PE|0|2|0|0||E|N|N|N|P|N|||575|N
101621|2029|OPTSTK|IRFC|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||535|N
101622|2029|OPTSTK|IRFC|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3115|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||1115|N
101623|2029|OPTSTK|IRFC|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||735|N
101624|2029|OPTSTK|IRFC|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||1415|N
101625|2029|OPTSTK|IRFC|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||220|N
101626|2029|OPTSTK|IRFC|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3750|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||1750|N
101627|2029|OPTSTK|IRFC|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||445|N
101628|2029|OPTSTK|IRFC|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|115|4115|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||2115|N
101629|18096|OPTSTK|JUBLFOOD|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7685|13065|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT740PE|0|2|0|0||E|N|N|N|P|N|||10375|N
101630|18096|OPTSTK|JUBLFOOD|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1255|N
101631|2029|OPTSTK|IRFC|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||100|N
101632|2029|OPTSTK|IRFC|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|505|4505|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRFC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||2505|N
101633|2029|OPTSTK|IRFC|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRFC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||255|N
101634|2029|OPTSTK|IRFC|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|920|4920|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRFC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||2920|N
101635|2029|OPTSTK|IRFC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRFC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||195|N
101636|2029|OPTSTK|IRFC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1350|5350|0|0|0|1438544490|1443657600|1443709800|15|1|            |IRFC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||3350|N
101641|2029|OPTSTK|IRFC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||145|N
101642|2029|OPTSTK|IRFC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1795|5795|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||3795|N
101643|2029|OPTSTK|IRFC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||105|N
101644|2029|OPTSTK|IRFC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2255|6255|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||4255|N
101645|2029|OPTSTK|IRFC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||80|N
101646|2029|OPTSTK|IRFC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2720|6720|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||4720|N
101647|2029|OPTSTK|IRFC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||55|N
101648|18096|OPTSTK|JUBLFOOD|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9115|14835|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT760PE|0|2|0|0||E|N|N|N|P|N|||11975|N
101649|18096|OPTSTK|JUBLFOOD|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT780CE|0|2|0|0||E|N|N|N|P|N|||965|N
101650|2029|OPTSTK|IRFC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|3195|7195|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5195|N
101651|2029|OPTSTK|IRFC|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||40|N
101652|2029|OPTSTK|IRFC|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|3675|7675|0|0|0|1438540182|1443657600|1443709800|15|1|            |IRFC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5675|N
101653|18096|OPTSTK|JUBLFOOD|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10650|16660|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT780PE|0|2|0|0||E|N|N|N|P|N|||13655|N
101654|18096|OPTSTK|JUBLFOOD|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT800CE|0|2|0|0||E|N|N|N|P|N|||735|N
101655|18096|OPTSTK|JUBLFOOD|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12265|18525|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT800PE|0|2|0|0||E|N|N|N|P|N|||15395|N
101656|18096|OPTSTK|JUBLFOOD|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT820CE|0|2|0|0||E|N|N|N|P|N|||555|N
101657|18096|OPTSTK|JUBLFOOD|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13955|20425|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT820PE|0|2|0|0||E|N|N|N|P|N|||17190|N
101658|18096|OPTSTK|JUBLFOOD|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT840CE|0|2|0|0||E|N|N|N|P|N|||415|N
101659|18096|OPTSTK|JUBLFOOD|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15700|22340|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT840PE|0|2|0|0||E|N|N|N|P|N|||19020|N
101660|18096|OPTSTK|JUBLFOOD|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT880CE|0|2|0|0||E|N|N|N|P|N|||230|N
101661|18096|OPTSTK|JUBLFOOD|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|19335|26225|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT880PE|0|2|0|0||E|N|N|N|P|N|||22780|N
101662|18096|OPTSTK|JUBLFOOD|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT920CE|0|2|0|0||E|N|N|N|P|N|||125|N
101663|18096|OPTSTK|JUBLFOOD|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|23090|30140|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT920PE|0|2|0|0||E|N|N|N|P|N|||26615|N
101664|18096|OPTSTK|JUBLFOOD|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT960CE|0|2|0|0||E|N|N|N|P|N|||65|N
101665|18096|OPTSTK|JUBLFOOD|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|26930|34070|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT960PE|0|2|0|0||E|N|N|N|P|N|||30500|N
101666|18096|OPTSTK|JUBLFOOD|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||35|N
101667|18096|OPTSTK|JUBLFOOD|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|30810|38010|0|0|0|1438540183|1446076800|1446129000|15|1|            |JUBLFOOD25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||34410|N
101668|2955|OPTSTK|KALYANKJIL|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|9780|18740|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP450CE|2|2|0|0||E|N|N|N|P|N|||14260|N
101669|2955|OPTSTK|KALYANKJIL|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP450PE|2|2|0|0||E|N|N|N|P|N|||545|N
101670|2955|OPTSTK|KALYANKJIL|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|8275|16875|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP470CE|2|2|0|0||E|N|N|N|P|N|||12575|N
101671|2955|OPTSTK|KALYANKJIL|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP470PE|2|2|0|0||E|N|N|N|P|N|||835|N
101672|2955|OPTSTK|KALYANKJIL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|6905|15065|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP490CE|2|2|0|0||E|N|N|N|P|N|||10985|N
101679|1660|OPTSTK|ITC|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|14750|18750|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG250CE|0|2|0|0||E|N|N|N|P|N|||16750|N
101680|1660|OPTSTK|ITC|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
101682|1660|OPTSTK|ITC|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|12760|16760|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG270CE|0|2|0|0||E|N|N|N|P|N|||14760|N
101684|1660|OPTSTK|ITC|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
101685|2955|OPTSTK|KALYANKJIL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP490PE|2|2|0|0||E|N|N|N|P|N|||1230|N
101686|2955|OPTSTK|KALYANKJIL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5685|13345|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP510CE|2|2|0|0||E|N|N|N|P|N|||9515|N
101687|1424|OPTSTK|HINDZINC|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|14590|20690|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||17640|N
101688|1424|OPTSTK|HINDZINC|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDZINC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101689|1424|OPTSTK|HINDZINC|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|10610|16700|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||13655|N
101690|1424|OPTSTK|HINDZINC|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDZINC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101691|1424|OPTSTK|HINDZINC|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|8630|14710|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||11670|N
101692|1424|OPTSTK|HINDZINC|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDZINC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101693|2955|OPTSTK|KALYANKJIL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP510PE|2|2|0|0||E|N|N|N|P|N|||1735|N
101694|2955|OPTSTK|KALYANKJIL|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|4605|11715|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP530CE|2|2|0|0||E|N|N|N|P|N|||8160|N
101695|2955|OPTSTK|KALYANKJIL|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP530PE|2|2|0|0||E|N|N|N|P|N|||2365|N
101696|2955|OPTSTK|KALYANKJIL|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3685|10195|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP550CE|2|2|0|0||E|N|N|N|P|N|||6940|N
101697|2955|OPTSTK|KALYANKJIL|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1125|5125|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP550PE|2|2|0|0||E|N|N|N|P|N|||3125|N
101698|2955|OPTSTK|KALYANKJIL|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2905|8795|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP570CE|2|2|0|0||E|N|N|N|P|N|||5850|N
101699|2955|OPTSTK|KALYANKJIL|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2015|6015|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP570PE|2|2|0|0||E|N|N|N|P|N|||4015|N
101700|2955|OPTSTK|KALYANKJIL|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2255|7525|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP590CE|2|2|0|0||E|N|N|N|P|N|||4890|N
101701|1424|OPTSTK|HINDZINC|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|6685|12705|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG320CE|0|2|0|0||E|N|N|N|P|N|||9695|N
101702|1424|OPTSTK|HINDZINC|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDZINC25AUG320PE|0|2|0|0||E|N|N|N|P|N|||25|N
101703|1424|OPTSTK|HINDZINC|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|4850|10690|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG340CE|0|2|0|0||E|N|N|N|P|N|||7770|N
101704|1424|OPTSTK|HINDZINC|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG340PE|0|2|0|0||E|N|N|N|P|N|||50|N
101705|1424|OPTSTK|HINDZINC|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|3435|8905|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||6170|N
101706|1424|OPTSTK|HINDZINC|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||105|N
101707|1660|OPTSTK|ITC|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|9270|13270|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG305CE|0|2|0|0||E|N|N|N|P|N|||11270|N
101708|1424|OPTSTK|HINDZINC|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|1440|6290|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG380CE|0|2|0|0||E|N|N|N|P|N|||3865|N
101709|1424|OPTSTK|HINDZINC|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG380PE|0|2|0|0||E|N|N|N|P|N|||225|N
101710|1660|OPTSTK|ITC|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
101711|2955|OPTSTK|KALYANKJIL|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2770|7300|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP590PE|2|2|0|0||E|N|N|N|P|N|||5035|N
101712|2955|OPTSTK|KALYANKJIL|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1720|6380|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP610CE|2|2|0|0||E|N|N|N|P|N|||4050|N
101713|1660|OPTSTK|ITC|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|8275|12275|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG315CE|0|2|0|0||E|N|N|N|P|N|||10275|N
101714|1660|OPTSTK|ITC|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
101715|2955|OPTSTK|KALYANKJIL|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3610|8750|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP610PE|2|2|0|0||E|N|N|N|P|N|||6180|N
101716|2955|OPTSTK|KALYANKJIL|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1295|5375|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP630CE|2|2|0|0||E|N|N|N|P|N|||3335|N
101717|2955|OPTSTK|KALYANKJIL|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|4575|10305|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP630PE|2|2|0|0||E|N|N|N|P|N|||7440|N
101718|1660|OPTSTK|ITC|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|7280|11280|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG325CE|0|2|0|0||E|N|N|N|P|N|||9280|N
101719|1660|OPTSTK|ITC|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
101720|2955|OPTSTK|KALYANKJIL|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP650CE|2|2|0|0||E|N|N|N|P|N|||2720|N
101721|2955|OPTSTK|KALYANKJIL|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5670|11950|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP650PE|2|2|0|0||E|N|N|N|P|N|||8810|N
101722|2955|OPTSTK|KALYANKJIL|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP670CE|2|2|0|0||E|N|N|N|P|N|||2210|N
101723|2955|OPTSTK|KALYANKJIL|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|6890|13670|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP670PE|2|2|0|0||E|N|N|N|P|N|||10280|N
101724|2955|OPTSTK|KALYANKJIL|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP690CE|2|2|0|0||E|N|N|N|P|N|||1780|N
101725|2955|OPTSTK|KALYANKJIL|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|8210|15450|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP690PE|2|2|0|0||E|N|N|N|P|N|||11830|N
101726|2955|OPTSTK|KALYANKJIL|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP710CE|2|2|0|0||E|N|N|N|P|N|||1425|N
101727|2955|OPTSTK|KALYANKJIL|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|9630|17280|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP710PE|2|2|0|0||E|N|N|N|P|N|||13455|N
101728|1660|OPTSTK|ITC|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|6285|10285|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG335CE|0|2|0|0||E|N|N|N|P|N|||8285|N
101729|1660|OPTSTK|ITC|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
101730|1660|OPTSTK|ITC|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5290|9290|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG345CE|0|2|0|0||E|N|N|N|P|N|||7290|N
101731|1660|OPTSTK|ITC|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
101732|1660|OPTSTK|ITC|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|4295|8295|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG355CE|0|2|0|0||E|N|N|N|P|N|||6295|N
101733|1660|OPTSTK|ITC|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
101734|1660|OPTSTK|ITC|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3300|7300|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5300|N
101735|1660|OPTSTK|ITC|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
101736|1660|OPTSTK|ITC|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|2320|6320|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG375CE|0|2|0|0||E|N|N|N|P|N|||4320|N
101737|1660|OPTSTK|ITC|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG375PE|0|2|0|0||E|N|N|N|P|N|||45|N
101738|1660|OPTSTK|ITC|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|1385|5385|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG385CE|0|2|0|0||E|N|N|N|P|N|||3385|N
101739|1660|OPTSTK|ITC|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG385PE|0|2|0|0||E|N|N|N|P|N|||75|N
101740|1660|OPTSTK|ITC|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|475|4475|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG395CE|0|2|0|0||E|N|N|N|P|N|||2475|N
101741|1660|OPTSTK|ITC|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG395PE|0|2|0|0||E|N|N|N|P|N|||150|N
101742|1660|OPTSTK|ITC|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG405CE|0|2|0|0||E|N|N|N|P|N|||1630|N
101743|1660|OPTSTK|ITC|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG405PE|0|2|0|0||E|N|N|N|P|N|||295|N
101744|1660|OPTSTK|ITC|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG415CE|0|2|0|0||E|N|N|N|P|N|||915|N
101745|1660|OPTSTK|ITC|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG415PE|0|2|0|0||E|N|N|N|P|N|||580|N
101746|1660|OPTSTK|ITC|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG425CE|0|2|0|0||E|N|N|N|P|N|||440|N
101747|1660|OPTSTK|ITC|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG425PE|0|2|0|0||E|N|N|N|P|N|||1095|N
101748|1660|OPTSTK|ITC|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG435CE|0|2|0|0||E|N|N|N|P|N|||220|N
101749|1660|OPTSTK|ITC|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG435PE|0|2|0|0||E|N|N|N|P|N|||1865|N
101750|2955|OPTSTK|KALYANKJIL|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP730CE|2|2|0|0||E|N|N|N|P|N|||1135|N
101751|2955|OPTSTK|KALYANKJIL|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|11140|19150|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP730PE|2|2|0|0||E|N|N|N|P|N|||15145|N
101752|2955|OPTSTK|KALYANKJIL|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP820CE|2|2|0|0||E|N|N|N|P|N|||380|N
101753|2955|OPTSTK|KALYANKJIL|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|18765|27845|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP820PE|2|2|0|0||E|N|N|N|P|N|||23305|N
101755|2955|OPTSTK|KALYANKJIL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|18130|27730|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT360CE|2|2|0|0||E|N|N|N|P|N|||22930|N
101757|2955|OPTSTK|KALYANKJIL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT360PE|2|2|0|0||E|N|N|N|P|N|||130|N
101759|2955|OPTSTK|KALYANKJIL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|14570|23870|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT400CE|2|2|0|0||E|N|N|N|P|N|||19220|N
101761|2955|OPTSTK|KALYANKJIL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT400PE|2|2|0|0||E|N|N|N|P|N|||365|N
101766|1424|OPTSTK|HINDZINC|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|185|4185|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG400CE|0|2|0|0||E|N|N|N|P|N|||2185|N
101767|1424|OPTSTK|HINDZINC|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG400PE|0|2|0|0||E|N|N|N|P|N|||530|N
101768|1424|OPTSTK|HINDZINC|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2965|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG420CE|0|2|0|0||E|N|N|N|P|N|||965|N
101769|1424|OPTSTK|HINDZINC|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|3275|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG420PE|0|2|0|0||E|N|N|N|P|N|||1275|N
101770|1424|OPTSTK|HINDZINC|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG440CE|0|2|0|0||E|N|N|N|P|N|||315|N
101771|1424|OPTSTK|HINDZINC|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|645|4645|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG440PE|0|2|0|0||E|N|N|N|P|N|||2645|N
101774|1424|OPTSTK|HINDZINC|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG460CE|0|2|0|0||E|N|N|N|P|N|||105|N
101775|1424|OPTSTK|HINDZINC|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|2090|6790|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG460PE|0|2|0|0||E|N|N|N|P|N|||4440|N
101776|1424|OPTSTK|HINDZINC|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG480CE|0|2|0|0||E|N|N|N|P|N|||45|N
101778|1424|OPTSTK|HINDZINC|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|3175|8425|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5800|N
101779|1424|OPTSTK|HINDZINC|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG500CE|0|2|0|0||E|N|N|N|P|N|||30|N
101781|2955|OPTSTK|KALYANKJIL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|12905|21985|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT420CE|2|2|0|0||E|N|N|N|P|N|||17445|N
101783|1424|OPTSTK|HINDZINC|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|4930|10560|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG500PE|0|2|0|0||E|N|N|N|P|N|||7745|N
101784|1424|OPTSTK|HINDZINC|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG520CE|0|2|0|0||E|N|N|N|P|N|||80|N
101785|2955|OPTSTK|KALYANKJIL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT420PE|2|2|0|0||E|N|N|N|P|N|||560|N
101787|1424|OPTSTK|HINDZINC|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|7405|13255|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG520PE|0|2|0|0||E|N|N|N|P|N|||10330|N
101788|1424|OPTSTK|HINDZINC|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG540CE|0|2|0|0||E|N|N|N|P|N|||40|N
101789|2955|OPTSTK|KALYANKJIL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|11345|20145|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT440CE|2|2|0|0||E|N|N|N|P|N|||15745|N
101790|1660|OPTSTK|ITC|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG445CE|0|2|0|0||E|N|N|N|P|N|||120|N
101791|1424|OPTSTK|HINDZINC|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|9290|15260|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG540PE|0|2|0|0||E|N|N|N|P|N|||12275|N
101792|1424|OPTSTK|HINDZINC|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDZINC25AUG560CE|0|2|0|0||E|N|N|N|P|N|||10|N
101793|1660|OPTSTK|ITC|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|770|4770|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG445PE|0|2|0|0||E|N|N|N|P|N|||2770|N
101794|1660|OPTSTK|ITC|XX||1440858600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG455CE|0|2|0|0||E|N|N|N|P|N|||75|N
101795|1424|OPTSTK|HINDZINC|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|11230|17270|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG560PE|0|2|0|0||E|N|N|N|P|N|||14250|N
101796|1424|OPTSTK|HINDZINC|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG580CE|0|2|0|0||E|N|N|N|P|N|||10|N
101797|1660|OPTSTK|ITC|XX||1440858600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|1705|5705|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG455PE|0|2|0|0||E|N|N|N|P|N|||3705|N
101798|2955|OPTSTK|KALYANKJIL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT440PE|2|2|0|0||E|N|N|N|P|N|||830|N
101799|1424|OPTSTK|HINDZINC|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|13195|19265|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG580PE|0|2|0|0||E|N|N|N|P|N|||16230|N
101800|1424|OPTSTK|HINDZINC|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
101801|2955|OPTSTK|KALYANKJIL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|9895|18355|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT460CE|2|2|0|0||E|N|N|N|P|N|||14125|N
101802|2955|OPTSTK|KALYANKJIL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT460PE|2|2|0|0||E|N|N|N|P|N|||1185|N
101803|1424|OPTSTK|HINDZINC|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|15175|21265|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG600PE|0|2|0|0||E|N|N|N|P|N|||18220|N
101804|1424|OPTSTK|HINDZINC|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDZINC25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
101805|2955|OPTSTK|KALYANKJIL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|8560|16640|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT480CE|2|2|0|0||E|N|N|N|P|N|||12600|N
101806|2955|OPTSTK|KALYANKJIL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT480PE|2|2|0|0||E|N|N|N|P|N|||1630|N
101807|1424|OPTSTK|HINDZINC|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|17165|23255|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG620PE|0|2|0|0||E|N|N|N|P|N|||20210|N
101808|1424|OPTSTK|HINDZINC|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |HINDZINC25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
101809|2955|OPTSTK|KALYANKJIL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|7350|15000|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT500CE|2|2|0|0||E|N|N|N|P|N|||11175|N
101810|2955|OPTSTK|KALYANKJIL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT500PE|2|2|0|0||E|N|N|N|P|N|||2175|N
101811|2955|OPTSTK|KALYANKJIL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|6255|13445|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT520CE|2|2|0|0||E|N|N|N|P|N|||9850|N
101812|2955|OPTSTK|KALYANKJIL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT520PE|2|2|0|0||E|N|N|N|P|N|||2825|N
101813|2955|OPTSTK|KALYANKJIL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5285|11995|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT540CE|2|2|0|0||E|N|N|N|P|N|||8640|N
101814|2955|OPTSTK|KALYANKJIL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1585|5585|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT540PE|2|2|0|0||E|N|N|N|P|N|||3585|N
101815|2955|OPTSTK|KALYANKJIL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|4435|10635|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT560CE|2|2|0|0||E|N|N|N|P|N|||7535|N
101816|1660|OPTSTK|ITC|XX||1440858600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG465CE|0|2|0|0||E|N|N|N|P|N|||45|N
101817|1660|OPTSTK|ITC|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|2690|6690|0|0|0|1438544490|1440806400|1440858600|15|1|            |ITC25AUG465PE|0|2|0|0||E|N|N|N|P|N|||4690|N
101818|2955|OPTSTK|KALYANKJIL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2455|6455|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT560PE|2|2|0|0||E|N|N|N|P|N|||4455|N
101819|2955|OPTSTK|KALYANKJIL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3695|9385|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT580CE|2|2|0|0||E|N|N|N|P|N|||6540|N
101820|2955|OPTSTK|KALYANKJIL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3375|7485|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT580PE|2|2|0|0||E|N|N|N|P|N|||5430|N
101821|2955|OPTSTK|KALYANKJIL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3055|8245|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT600CE|2|2|0|0||E|N|N|N|P|N|||5650|N
101822|1660|OPTSTK|ITC|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG475CE|0|2|0|0||E|N|N|N|P|N|||10|N
101823|1660|OPTSTK|ITC|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3670|7670|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG475PE|0|2|0|0||E|N|N|N|P|N|||5670|N
101824|2955|OPTSTK|KALYANKJIL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|4200|8820|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT600PE|2|2|0|0||E|N|N|N|P|N|||6510|N
101825|2955|OPTSTK|KALYANKJIL|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2510|7210|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT620CE|2|2|0|0||E|N|N|N|P|N|||4860|N
101826|2955|OPTSTK|KALYANKJIL|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5135|10245|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT620PE|2|2|0|0||E|N|N|N|P|N|||7690|N
101827|2955|OPTSTK|KALYANKJIL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2050|6270|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT640CE|2|2|0|0||E|N|N|N|P|N|||4160|N
101828|2955|OPTSTK|KALYANKJIL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|6175|11755|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT640PE|2|2|0|0||E|N|N|N|P|N|||8965|N
101829|2955|OPTSTK|KALYANKJIL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1550|5550|0|0|0|1438544490|1446076800|1446129000|15|1|            |KALYANKJIL25OCT660CE|2|2|0|0||E|N|N|N|P|N|||3550|N
101830|2955|OPTSTK|KALYANKJIL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|7305|13335|0|0|0|1438544490|1446076800|1446129000|15|1|            |KALYANKJIL25OCT660PE|2|2|0|0||E|N|N|N|P|N|||10320|N
101831|2955|OPTSTK|KALYANKJIL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT680CE|2|2|0|0||E|N|N|N|P|N|||3020|N
101832|2955|OPTSTK|KALYANKJIL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|8535|14985|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT680PE|2|2|0|0||E|N|N|N|P|N|||11760|N
101833|2955|OPTSTK|KALYANKJIL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|555|4555|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT700CE|2|2|0|0||E|N|N|N|P|N|||2555|N
101834|2955|OPTSTK|KALYANKJIL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|9845|16695|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT700PE|2|2|0|0||E|N|N|N|P|N|||13270|N
101835|2955|OPTSTK|KALYANKJIL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT720CE|2|2|0|0||E|N|N|N|P|N|||2160|N
101836|2955|OPTSTK|KALYANKJIL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|11245|18445|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT720PE|2|2|0|0||E|N|N|N|P|N|||14845|N
101837|2955|OPTSTK|KALYANKJIL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT740CE|2|2|0|0||E|N|N|N|P|N|||1815|N
101838|2955|OPTSTK|KALYANKJIL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|12710|20240|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT740PE|2|2|0|0||E|N|N|N|P|N|||16475|N
101839|2955|OPTSTK|KALYANKJIL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT760CE|2|2|0|0||E|N|N|N|P|N|||1525|N
101840|1660|OPTSTK|ITC|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
101841|1660|OPTSTK|ITC|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|4660|8660|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG485PE|0|2|0|0||E|N|N|N|P|N|||6660|N
101842|2955|OPTSTK|KALYANKJIL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|14240|22070|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT760PE|2|2|0|0||E|N|N|N|P|N|||18155|N
101844|1660|OPTSTK|ITC|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
101845|1660|OPTSTK|ITC|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5655|9655|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG495PE|0|2|0|0||E|N|N|N|P|N|||7655|N
101846|1660|OPTSTK|ITC|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
101847|1660|OPTSTK|ITC|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|6650|10650|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG505PE|0|2|0|0||E|N|N|N|P|N|||8650|N
101848|1660|OPTSTK|ITC|XX||1440858600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
101849|1660|OPTSTK|ITC|XX||1440858600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|7645|11645|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG515PE|0|2|0|0||E|N|N|N|P|N|||9645|N
101850|1660|OPTSTK|ITC|XX||1440858600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG525CE|0|2|0|0||E|N|N|N|P|N|||5|N
101851|1660|OPTSTK|ITC|XX||1440858600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|8640|12640|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG525PE|0|2|0|0||E|N|N|N|P|N|||10640|N
101852|1660|OPTSTK|ITC|XX||1440858600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG535CE|0|2|0|0||E|N|N|N|P|N|||5|N
101853|1660|OPTSTK|ITC|XX||1440858600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|9640|13640|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG535PE|0|2|0|0||E|N|N|N|P|N|||11640|N
101854|1660|OPTSTK|ITC|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
101855|1660|OPTSTK|ITC|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|13125|17125|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG570PE|0|2|0|0||E|N|N|N|P|N|||15125|N
101856|1660|OPTSTK|ITC|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |ITC25AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
101857|1660|OPTSTK|ITC|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|15115|19115|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG590PE|0|2|0|0||E|N|N|N|P|N|||17115|N
101858|1660|OPTSTK|ITC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|15880|19880|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||17880|N
101859|1660|OPTSTK|ITC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101860|1660|OPTSTK|ITC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|13900|17900|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||15900|N
101861|1660|OPTSTK|ITC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
101862|1660|OPTSTK|ITC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|11915|15915|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||13915|N
101863|1660|OPTSTK|ITC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101865|2955|OPTSTK|KALYANKJIL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT800CE|2|2|0|0||E|N|N|N|P|N|||1065|N
101866|2955|OPTSTK|KALYANKJIL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|17470|25800|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT800PE|2|2|0|0||E|N|N|N|P|N|||21635|N
101867|2955|OPTSTK|KALYANKJIL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT840CE|2|2|0|0||E|N|N|N|P|N|||735|N
101868|2955|OPTSTK|KALYANKJIL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|20895|29615|0|0|0|1438540183|1446076800|1446129000|15|1|            |KALYANKJIL25OCT840PE|2|2|0|0||E|N|N|N|P|N|||25255|N
101871|12092|OPTSTK|KAYNES|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|122620|231160|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4700CE|2|0|0|0||E|N|N|N|P|N|||176890|N
101872|12092|OPTSTK|KAYNES|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1025|9385|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4700PE|2|0|0|0||E|N|N|N|P|N|||5205|N
101873|12092|OPTSTK|KAYNES|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|106955|212255|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4900CE|2|0|0|0||E|N|N|N|P|N|||159605|N
101874|12092|OPTSTK|KAYNES|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1925|13525|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4900PE|2|0|0|0||E|N|N|N|P|N|||7725|N
101875|12092|OPTSTK|KAYNES|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|92410|193810|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5100CE|2|0|0|0||E|N|N|N|P|N|||143110|N
101876|12092|OPTSTK|KAYNES|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3290|18790|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5100PE|2|0|0|0||E|N|N|N|P|N|||11040|N
101877|12092|OPTSTK|KAYNES|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|79090|175950|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5300CE|2|0|0|0||E|N|N|N|P|N|||127520|N
101878|12092|OPTSTK|KAYNES|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5235|25275|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5300PE|2|0|0|0||E|N|N|N|P|N|||15255|N
101879|12092|OPTSTK|KAYNES|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|67035|158815|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5500CE|2|0|0|0||E|N|N|N|P|N|||112925|N
101880|12092|OPTSTK|KAYNES|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|7910|33030|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5500PE|2|0|0|0||E|N|N|N|P|N|||20470|N
101881|12092|OPTSTK|KAYNES|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|56220|142450|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP5700CE|2|0|0|0||E|N|N|N|P|N|||99335|N
101882|12092|OPTSTK|KAYNES|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|11350|42030|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP5700PE|2|0|0|0||E|N|N|N|P|N|||26690|N
101883|12092|OPTSTK|KAYNES|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|46710|127050|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5900CE|2|0|0|0||E|N|N|N|P|N|||86880|N
101884|1424|OPTSTK|HINDZINC|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|19150|25250|0|0|0|1438540181|1440806400|1440858600|15|1|            |HINDZINC25AUG640PE|0|2|0|0||E|N|N|N|P|N|||22200|N
101887|12092|OPTSTK|KAYNES|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|15755|52325|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5900PE|2|0|0|0||E|N|N|N|P|N|||34040|N
101888|12092|OPTSTK|KAYNES|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|38430|112650|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6100CE|2|0|0|0||E|N|N|N|P|N|||75540|N
101889|1660|OPTSTK|ITC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|9935|13935|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||11935|N
101890|1660|OPTSTK|ITC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101891|1660|OPTSTK|ITC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|8945|12945|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||10945|N
101892|1660|OPTSTK|ITC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
101893|1660|OPTSTK|ITC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|7955|11955|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||9955|N
101894|1660|OPTSTK|ITC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101895|1660|OPTSTK|ITC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|6965|10965|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||8965|N
101896|1660|OPTSTK|ITC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
101897|1660|OPTSTK|ITC|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5980|9980|0|0|0|1438544490|1443657600|1443709800|15|1|            |ITC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||7980|N
101898|1660|OPTSTK|ITC|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438544490|1443657600|1443709800|15|1|            |ITC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
101899|12092|OPTSTK|KAYNES|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|21165|63845|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6100PE|2|0|0|0||E|N|N|N|P|N|||42505|N
101900|12092|OPTSTK|KAYNES|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|31295|99295|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6300CE|2|0|0|0||E|N|N|N|P|N|||65295|N
101901|12092|OPTSTK|KAYNES|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|27620|76520|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6300PE|2|0|0|0||E|N|N|N|P|N|||52070|N
101902|12092|OPTSTK|KAYNES|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|25225|87045|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6500CE|2|0|0|0||E|N|N|N|P|N|||56135|N
101903|12092|OPTSTK|KAYNES|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|35170|90260|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6500PE|2|0|0|0||E|N|N|N|P|N|||62715|N
101904|12092|OPTSTK|KAYNES|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|20125|75875|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6700CE|2|0|0|0||E|N|N|N|P|N|||48000|N
101905|12092|OPTSTK|KAYNES|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|43810|104960|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6700PE|2|0|0|0||E|N|N|N|P|N|||74385|N
101906|12092|OPTSTK|KAYNES|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|15880|65790|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6900CE|2|0|0|0||E|N|N|N|P|N|||40835|N
101907|12092|OPTSTK|KAYNES|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|53530|120530|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6900PE|2|0|0|0||E|N|N|N|P|N|||87030|N
101919|1660|OPTSTK|ITC|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5000|9000|0|0|0|1438544490|1443657600|1443709800|15|1|            |ITC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||7000|N
101921|1660|OPTSTK|ITC|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438544490|1443657600|1443709800|15|1|            |ITC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||15|N
101923|1660|OPTSTK|ITC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|4035|8035|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||6035|N
101924|1660|OPTSTK|ITC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||40|N
101925|1660|OPTSTK|ITC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3090|7090|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5090|N
101926|1660|OPTSTK|ITC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||90|N
101927|1660|OPTSTK|ITC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|2195|6195|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||4195|N
101928|1660|OPTSTK|ITC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||180|N
101929|1660|OPTSTK|ITC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|1355|5355|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||3355|N
101930|1660|OPTSTK|ITC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||215|N
101931|1660|OPTSTK|ITC|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|605|4605|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||2605|N
101932|1660|OPTSTK|ITC|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||375|N
101933|1660|OPTSTK|ITC|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3760|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||1760|N
101934|1660|OPTSTK|ITC|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||665|N
101936|12092|OPTSTK|KAYNES|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|12395|56745|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP7100CE|2|0|0|0||E|N|N|N|P|N|||34570|N
101937|12092|OPTSTK|KAYNES|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|64300|136850|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP7100PE|2|0|0|0||E|N|N|N|P|N|||100575|N
101940|12092|OPTSTK|KAYNES|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|9555|48715|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP7300CE|2|0|0|0||E|N|N|N|P|N|||29135|N
101941|1660|OPTSTK|ITC|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||1150|N
101942|1660|OPTSTK|ITC|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||1070|N
101943|1660|OPTSTK|ITC|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||720|N
101944|1660|OPTSTK|ITC|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||1920|N
101945|1660|OPTSTK|ITC|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||460|N
101946|1660|OPTSTK|ITC|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|585|4585|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||2585|N
101947|1660|OPTSTK|ITC|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||280|N
101948|1660|OPTSTK|ITC|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|1345|5345|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||3345|N
101949|1660|OPTSTK|ITC|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||260|N
101950|12092|OPTSTK|KAYNES|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|76075|153815|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP7300PE|2|0|0|0||E|N|N|N|P|N|||114945|N
101952|1660|OPTSTK|ITC|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|2175|6175|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||4175|N
101953|1660|OPTSTK|ITC|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||155|N
101962|1660|OPTSTK|ITC|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3060|7060|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5060|N
101963|1660|OPTSTK|ITC|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||65|N
101964|12092|OPTSTK|KAYNES|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|7315|41665|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7500CE|2|0|0|0||E|N|N|N|P|N|||24490|N
101965|12092|OPTSTK|KAYNES|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|88825|171385|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7500PE|2|0|0|0||E|N|N|N|P|N|||130105|N
101966|12092|OPTSTK|KAYNES|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5510|35460|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7700CE|2|0|0|0||E|N|N|N|P|N|||20485|N
101967|12092|OPTSTK|KAYNES|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|102430|189380|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7700PE|2|0|0|0||E|N|N|N|P|N|||145905|N
101968|12092|OPTSTK|KAYNES|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|4065|30015|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7900CE|2|0|0|0||E|N|N|N|P|N|||17040|N
101976|20825|OPTSTK|HUDCO|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|4115|8115|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG150CE|0|2|0|0||E|N|N|N|P|N|||6115|N
101977|12092|OPTSTK|KAYNES|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|116790|207740|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7900PE|2|0|0|0||E|N|N|N|P|N|||162265|N
101978|12092|OPTSTK|KAYNES|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|2495|23225|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8200CE|2|0|0|0||E|N|N|N|P|N|||12860|N
102004|20825|OPTSTK|HUDCO|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG150PE|0|2|0|0||E|N|N|N|P|N|||10|N
102005|20825|OPTSTK|HUDCO|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|3145|7145|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5145|N
102010|20825|OPTSTK|HUDCO|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG160PE|0|2|0|0||E|N|N|N|P|N|||35|N
102011|20825|OPTSTK|HUDCO|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|2210|6210|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG170CE|0|2|0|0||E|N|N|N|P|N|||4210|N
102012|20825|OPTSTK|HUDCO|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG170PE|0|2|0|0||E|N|N|N|P|N|||95|N
102029|12092|OPTSTK|KAYNES|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|139710|235890|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8200PE|2|0|0|0||E|N|N|N|P|N|||187800|N
102030|12092|OPTSTK|KAYNES|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1190|16280|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8600CE|2|0|0|0||E|N|N|N|P|N|||8735|N
102031|12092|OPTSTK|KAYNES|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|172385|274195|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8600PE|2|0|0|0||E|N|N|N|P|N|||223290|N
102034|12092|OPTSTK|KAYNES|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|188995|302005|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||245500|N
102035|12092|OPTSTK|KAYNES|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|645|4645|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||2645|N
102036|12092|OPTSTK|KAYNES|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|154890|263960|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||209425|N
102037|20825|OPTSTK|HUDCO|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|1045|5045|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG180CE|0|2|0|0||E|N|N|N|P|N|||3045|N
102038|20825|OPTSTK|HUDCO|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG180PE|0|2|0|0||E|N|N|N|P|N|||130|N
102039|20825|OPTSTK|HUDCO|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|185|4185|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG190CE|0|2|0|0||E|N|N|N|P|N|||2185|N
102040|20825|OPTSTK|HUDCO|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG190PE|0|2|0|0||E|N|N|N|P|N|||255|N
102041|20825|OPTSTK|HUDCO|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|3435|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG200CE|0|2|0|0||E|N|N|N|P|N|||1435|N
102042|20825|OPTSTK|HUDCO|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG200PE|0|2|0|0||E|N|N|N|P|N|||495|N
102043|20825|OPTSTK|HUDCO|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2820|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG210CE|0|2|0|0||E|N|N|N|P|N|||820|N
102044|12092|OPTSTK|KAYNES|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|2080|9920|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||6000|N
102045|12092|OPTSTK|KAYNES|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|139045|245445|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||192245|N
102046|12092|OPTSTK|KAYNES|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3285|13785|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||8535|N
102047|12092|OPTSTK|KAYNES|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|124125|227385|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||175755|N
102048|12092|OPTSTK|KAYNES|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|4930|18580|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||11755|N
102049|12092|OPTSTK|KAYNES|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|110195|209855|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||160025|N
102050|12092|OPTSTK|KAYNES|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|7115|24365|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||15740|N
102051|12092|OPTSTK|KAYNES|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|97305|192965|0|0|0|1438544490|1446076800|1446129000|15|1|            |KAYNES25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||145135|N
102052|12092|OPTSTK|KAYNES|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|9945|31185|0|0|0|1438544490|1446076800|1446129000|15|1|            |KAYNES25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||20565|N
102053|12092|OPTSTK|KAYNES|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|85440|176750|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||131095|N
102054|12092|OPTSTK|KAYNES|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|13445|39035|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||26240|N
102055|12092|OPTSTK|KAYNES|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|74610|161270|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||117940|N
102056|12092|OPTSTK|KAYNES|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|17675|47915|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||32795|N
102057|12092|OPTSTK|KAYNES|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|64845|146645|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||105745|N
102058|20825|OPTSTK|HUDCO|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG210PE|0|2|0|0||E|N|N|N|P|N|||925|N
102059|20825|OPTSTK|HUDCO|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG220CE|0|2|0|0||E|N|N|N|P|N|||440|N
102060|12092|OPTSTK|KAYNES|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|22765|57875|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||40320|N
102061|12092|OPTSTK|KAYNES|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|56075|132885|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||94480|N
102062|12092|OPTSTK|KAYNES|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|28715|68815|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||48765|N
102065|12092|OPTSTK|KAYNES|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|48270|119990|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||84130|N
102066|12092|OPTSTK|KAYNES|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|35540|80720|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||58130|N
102067|12092|OPTSTK|KAYNES|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|41345|107995|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||74670|N
102068|12092|OPTSTK|KAYNES|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|43260|93520|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||68390|N
102069|20825|OPTSTK|HUDCO|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|3545|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG220PE|0|2|0|0||E|N|N|N|P|N|||1545|N
102070|20825|OPTSTK|HUDCO|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG230CE|0|2|0|0||E|N|N|N|P|N|||225|N
102071|20825|OPTSTK|HUDCO|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|295|4295|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG230PE|0|2|0|0||E|N|N|N|P|N|||2295|N
102072|20825|OPTSTK|HUDCO|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG240CE|0|2|0|0||E|N|N|N|P|N|||110|N
102073|20825|OPTSTK|HUDCO|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|1175|5175|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG240PE|0|2|0|0||E|N|N|N|P|N|||3175|N
102074|1660|OPTSTK|ITC|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3985|7985|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5985|N
102075|1660|OPTSTK|ITC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||50|N
102078|1660|OPTSTK|ITC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|4935|8935|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||6935|N
102079|1660|OPTSTK|ITC|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||30|N
102082|20825|OPTSTK|HUDCO|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG250CE|0|2|0|0||E|N|N|N|P|N|||60|N
102083|20825|OPTSTK|HUDCO|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|2170|6170|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG250PE|0|2|0|0||E|N|N|N|P|N|||4170|N
102084|20825|OPTSTK|HUDCO|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG260CE|0|2|0|0||E|N|N|N|P|N|||30|N
102085|20825|OPTSTK|HUDCO|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|2985|6985|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG260PE|0|2|0|0||E|N|N|N|P|N|||4985|N
102086|20825|OPTSTK|HUDCO|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG270CE|0|2|0|0||E|N|N|N|P|N|||10|N
102087|20825|OPTSTK|HUDCO|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|3925|7925|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5925|N
102088|20825|OPTSTK|HUDCO|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG280CE|0|2|0|0||E|N|N|N|P|N|||45|N
102089|20825|OPTSTK|HUDCO|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|4885|8885|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG280PE|0|2|0|0||E|N|N|N|P|N|||6885|N
102090|20825|OPTSTK|HUDCO|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG290CE|0|2|0|0||E|N|N|N|P|N|||25|N
102091|20825|OPTSTK|HUDCO|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5865|9865|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG290PE|0|2|0|0||E|N|N|N|P|N|||7865|N
102092|20825|OPTSTK|HUDCO|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG300CE|0|2|0|0||E|N|N|N|P|N|||15|N
102093|20825|OPTSTK|HUDCO|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|6850|10850|0|0|0|1438540181|1440806400|1440858600|15|1|            |HUDCO25AUG300PE|0|2|0|0||E|N|N|N|P|N|||8850|N
102115|1660|OPTSTK|ITC|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5900|9900|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||7900|N
102116|1660|OPTSTK|ITC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||15|N
102117|1660|OPTSTK|ITC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|6880|10880|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||8880|N
102118|1660|OPTSTK|ITC|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||10|N
102119|1660|OPTSTK|ITC|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|7860|11860|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||9860|N
102120|1660|OPTSTK|ITC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
102132|1660|OPTSTK|ITC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|8850|12850|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||10850|N
102133|1660|OPTSTK|ITC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
102134|1660|OPTSTK|ITC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|9840|13840|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||11840|N
102135|1660|OPTSTK|ITC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
102138|12092|OPTSTK|KAYNES|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|35265|96885|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||66075|N
102139|12092|OPTSTK|KAYNES|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|51870|107150|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||79510|N
102140|12092|OPTSTK|KAYNES|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|29945|86665|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT6800CE|2|0|0|0||E|N|N|N|P|N|||58305|N
102143|12092|OPTSTK|KAYNES|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|61360|121540|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT6800PE|2|0|0|0||E|N|N|N|P|N|||91450|N
102144|12092|OPTSTK|KAYNES|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|25315|77295|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT7000CE|2|0|0|0||E|N|N|N|P|N|||51305|N
102145|12092|OPTSTK|KAYNES|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|71700|136630|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT7000PE|2|0|0|0||E|N|N|N|P|N|||104165|N
102146|12092|OPTSTK|KAYNES|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|21315|68745|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT7200CE|2|0|0|0||E|N|N|N|P|N|||45030|N
102147|12092|OPTSTK|KAYNES|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|82865|152345|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT7200PE|2|0|0|0||E|N|N|N|P|N|||117605|N
102148|12092|OPTSTK|KAYNES|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|17880|60980|0|0|0|1438544490|1446076800|1446129000|15|1|            |KAYNES25OCT7400CE|2|0|0|0||E|N|N|N|P|N|||39430|N
102149|12092|OPTSTK|KAYNES|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|94820|168620|0|0|0|1438544490|1446076800|1446129000|15|1|            |KAYNES25OCT7400PE|2|0|0|0||E|N|N|N|P|N|||131720|N
102150|12092|OPTSTK|KAYNES|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|14970|53990|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT7600CE|2|0|0|0||E|N|N|N|P|N|||34480|N
102151|12092|OPTSTK|KAYNES|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|107545|185425|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT7600PE|2|0|0|0||E|N|N|N|P|N|||146485|N
102152|12092|OPTSTK|KAYNES|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|12470|47680|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT7800CE|2|0|0|0||E|N|N|N|P|N|||30075|N
102153|12092|OPTSTK|KAYNES|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|120950|202640|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT7800PE|2|0|0|0||E|N|N|N|P|N|||161795|N
102154|12092|OPTSTK|KAYNES|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|10355|42015|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT8000CE|2|0|0|0||E|N|N|N|P|N|||26185|N
102155|12092|OPTSTK|KAYNES|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|134995|220245|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT8000PE|2|0|0|0||E|N|N|N|P|N|||177620|N
102156|12092|OPTSTK|KAYNES|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|7035|32395|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT8400CE|2|0|0|0||E|N|N|N|P|N|||19715|N
102157|12092|OPTSTK|KAYNES|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|164800|256350|0|0|0|1438540183|1446076800|1446129000|15|1|            |KAYNES25OCT8400PE|2|0|0|0||E|N|N|N|P|N|||210575|N
102158|13310|OPTSTK|KEI|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|122585|185395|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||153990|N
102159|13310|OPTSTK|KEI|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||145|N
102160|13310|OPTSTK|KEI|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|72090|131340|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||101715|N
102161|13310|OPTSTK|KEI|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||2335|N
102162|13310|OPTSTK|KEI|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|63950|121780|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||92865|N
102163|13310|OPTSTK|KEI|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|725|6045|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||3385|N
102164|1660|OPTSTK|ITC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|11815|15815|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||13815|N
102165|1660|OPTSTK|ITC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
102166|1660|OPTSTK|ITC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|13800|17800|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||15800|N
102167|1660|OPTSTK|ITC|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1443657600|1443709800|15|1|            |ITC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102168|1660|OPTSTK|ITC|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|15780|19780|0|0|0|1438540182|1443657600|1443709800|15|1|            |ITC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||17780|N
102169|6733|OPTSTK|JINDALSTEL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|35230|46320|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||40775|N
102170|6733|OPTSTK|JINDALSTEL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |JINDALSTEL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
102171|6733|OPTSTK|JINDALSTEL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|31245|42335|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||36790|N
102172|13310|OPTSTK|KEI|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|56285|112385|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||84335|N
102173|13310|OPTSTK|KEI|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1240|8280|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||4760|N
102174|13310|OPTSTK|KEI|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|49130|103220|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||76175|N
102178|6733|OPTSTK|JINDALSTEL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |JINDALSTEL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
102179|6733|OPTSTK|JINDALSTEL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|27260|38350|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||32805|N
102180|6733|OPTSTK|JINDALSTEL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |JINDALSTEL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
102181|6733|OPTSTK|JINDALSTEL|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|20295|31375|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG690CE|0|2|0|0||E|N|N|N|P|N|||25835|N
102182|6733|OPTSTK|JINDALSTEL|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538940|1440806400|1440858600|15|1|            |JINDALSTEL25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
102186|13310|OPTSTK|KEI|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1980|11040|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||6510|N
102187|13310|OPTSTK|KEI|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|42535|94325|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||68430|N
102188|13310|OPTSTK|KEI|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|2985|14345|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||8665|N
102189|13310|OPTSTK|KEI|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|36520|85760|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||61140|N
102190|13310|OPTSTK|KEI|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|4330|18230|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||11280|N
102191|13310|OPTSTK|KEI|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|31065|77545|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||54305|N
102192|13310|OPTSTK|KEI|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|6010|22680|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||14345|N
102193|13310|OPTSTK|KEI|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|26205|69765|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||47985|N
102194|13310|OPTSTK|KEI|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|8140|27720|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||17930|N
102195|13310|OPTSTK|KEI|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|21910|62440|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||42175|N
102196|6733|OPTSTK|JINDALSTEL|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|18310|29380|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG710CE|0|2|0|0||E|N|N|N|P|N|||23845|N
102197|13310|OPTSTK|KEI|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|10715|33335|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||22025|N
102198|6733|OPTSTK|JINDALSTEL|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JINDALSTEL25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
102199|6733|OPTSTK|JINDALSTEL|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|16335|27385|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||21860|N
102200|6733|OPTSTK|JINDALSTEL|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538941|1440806400|1440858600|15|1|            |JINDALSTEL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||10|N
102201|13310|OPTSTK|KEI|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|18160|55590|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||36875|N
102202|13310|OPTSTK|KEI|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|13765|39485|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||26625|N
102203|6733|OPTSTK|JINDALSTEL|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|14375|25385|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||19880|N
102204|6733|OPTSTK|JINDALSTEL|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||25|N
102205|13310|OPTSTK|KEI|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|14915|49225|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||32070|N
102206|6733|OPTSTK|JINDALSTEL|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|12450|23380|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||17915|N
102207|13310|OPTSTK|KEI|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|17315|46145|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||31730|N
102208|13310|OPTSTK|KEI|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|12135|43375|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||27755|N
102209|13310|OPTSTK|KEI|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|21365|53265|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||37315|N
102210|13310|OPTSTK|KEI|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|9775|38035|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||23905|N
102211|13310|OPTSTK|KEI|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|25925|60815|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||43370|N
102236|6733|OPTSTK|JINDALSTEL|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||50|N
102237|6733|OPTSTK|JINDALSTEL|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|10580|21370|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||15975|N
102238|13310|OPTSTK|KEI|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|7805|33185|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||20495|N
102239|13310|OPTSTK|KEI|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|30980|68740|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||49860|N
102240|13310|OPTSTK|KEI|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|6160|28820|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||17490|N
102241|13310|OPTSTK|KEI|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|36520|77000|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||56760|N
102252|6733|OPTSTK|JINDALSTEL|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||100|N
102253|6733|OPTSTK|JINDALSTEL|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|8785|19355|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||14070|N
102260|6733|OPTSTK|JINDALSTEL|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||190|N
102261|6733|OPTSTK|JINDALSTEL|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|7115|17345|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||12230|N
102264|6733|OPTSTK|JINDALSTEL|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||335|N
102288|6733|OPTSTK|JINDALSTEL|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5580|15350|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG850CE|0|2|0|0||E|N|N|N|P|N|||10465|N
102289|6733|OPTSTK|JINDALSTEL|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG850PE|0|2|0|0||E|N|N|N|P|N|||445|N
102292|6733|OPTSTK|JINDALSTEL|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|4225|13395|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG870CE|0|2|0|0||E|N|N|N|P|N|||8810|N
102293|6733|OPTSTK|JINDALSTEL|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG870PE|0|2|0|0||E|N|N|N|P|N|||680|N
102294|13310|OPTSTK|KEI|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|4825|24935|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||14880|N
102295|13310|OPTSTK|KEI|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|42535|85575|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||64055|N
102296|13310|OPTSTK|KEI|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|3735|21465|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||12600|N
102297|6733|OPTSTK|JINDALSTEL|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3835|12275|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG890CE|0|2|0|0||E|N|N|N|P|N|||8055|N
102298|6733|OPTSTK|JINDALSTEL|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3115|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG890PE|0|2|0|0||E|N|N|N|P|N|||1115|N
102304|13310|OPTSTK|KEI|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|48975|94385|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||71680|N
102305|13310|OPTSTK|KEI|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|2840|18390|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||10615|N
102309|6733|OPTSTK|JINDALSTEL|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|2105|9705|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5905|N
102310|6733|OPTSTK|JINDALSTEL|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG910PE|0|2|0|0||E|N|N|N|P|N|||1555|N
102317|13310|OPTSTK|KEI|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|55795|103395|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||79595|N
102318|13310|OPTSTK|KEI|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|2135|15695|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||8915|N
102322|13310|OPTSTK|KEI|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|63005|112595|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||87800|N
102323|13310|OPTSTK|KEI|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1580|13350|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||7465|N
102327|13310|OPTSTK|KEI|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|70560|121940|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||96250|N
102328|13310|OPTSTK|KEI|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1145|11305|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||6225|N
102332|13310|OPTSTK|KEI|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|78425|131405|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||104915|N
102335|13310|OPTSTK|KEI|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|160|5130|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||2645|N
102336|13310|OPTSTK|KEI|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|116820|174990|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||145905|N
102337|13310|OPTSTK|KEI|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|153130|216060|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||184595|N
102338|13310|OPTSTK|KEI|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||110|N
102339|6733|OPTSTK|JINDALSTEL|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|850|7530|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG930CE|0|2|0|0||E|N|N|N|P|N|||4190|N
102340|6733|OPTSTK|JINDALSTEL|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|75|4485|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG930PE|0|2|0|0||E|N|N|N|P|N|||2280|N
102341|6733|OPTSTK|JINDALSTEL|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|65|5795|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG950CE|0|2|0|0||E|N|N|N|P|N|||2930|N
102342|6733|OPTSTK|JINDALSTEL|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|520|5880|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG950PE|0|2|0|0||E|N|N|N|P|N|||3200|N
102343|6733|OPTSTK|JINDALSTEL|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|4495|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG970CE|0|2|0|0||E|N|N|N|P|N|||2100|N
102344|6733|OPTSTK|JINDALSTEL|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|1210|7510|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG970PE|0|2|0|0||E|N|N|N|P|N|||4360|N
102345|6733|OPTSTK|JINDALSTEL|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG990CE|0|2|0|0||E|N|N|N|P|N|||1435|N
102346|6733|OPTSTK|JINDALSTEL|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|1260|8450|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG990PE|0|2|0|0||E|N|N|N|P|N|||4855|N
102347|13310|OPTSTK|KEI|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|133855|196385|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||165120|N
102348|13310|OPTSTK|KEI|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||350|N
102349|6733|OPTSTK|JINDALSTEL|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||880|N
102350|6733|OPTSTK|JINDALSTEL|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3570|11560|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||7565|N
102351|6733|OPTSTK|JINDALSTEL|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||620|N
102352|6733|OPTSTK|JINDALSTEL|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3460|12150|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||7805|N
102353|13310|OPTSTK|KEI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|115125|176825|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||145975|N
102354|6733|OPTSTK|JINDALSTEL|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||395|N
102355|6733|OPTSTK|JINDALSTEL|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|6145|15425|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||10785|N
102356|6733|OPTSTK|JINDALSTEL|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||240|N
102357|13310|OPTSTK|KEI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||920|N
102358|13310|OPTSTK|KEI|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|97275|157515|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||127395|N
102359|6733|OPTSTK|JINDALSTEL|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|7660|17420|0|0|0|1438544490|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||12540|N
102360|6733|OPTSTK|JINDALSTEL|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||240|N
102361|6733|OPTSTK|JINDALSTEL|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|9295|19425|0|0|0|1438544490|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||14360|N
102362|6733|OPTSTK|JINDALSTEL|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||235|N
102363|6733|OPTSTK|JINDALSTEL|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|11020|21440|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||16230|N
102364|6733|OPTSTK|JINDALSTEL|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||155|N
102365|13310|OPTSTK|KEI|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||2055|N
102366|13310|OPTSTK|KEI|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|88795|148015|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||118405|N
102367|6733|OPTSTK|JINDALSTEL|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|12825|23455|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||18140|N
102368|6733|OPTSTK|JINDALSTEL|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||100|N
102369|6733|OPTSTK|JINDALSTEL|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|14685|25465|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||20075|N
102370|13310|OPTSTK|KEI|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||2925|N
102371|13310|OPTSTK|KEI|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|80670|138670|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||109670|N
102372|6733|OPTSTK|JINDALSTEL|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||60|N
102373|6733|OPTSTK|JINDALSTEL|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|16585|27475|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||22030|N
102374|13310|OPTSTK|KEI|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1475|6615|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||4045|N
102375|13310|OPTSTK|KEI|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|72940|129500|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||101220|N
102377|13310|OPTSTK|KEI|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|2160|8740|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5450|N
102378|13310|OPTSTK|KEI|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|65625|120545|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||93085|N
102382|4963|OPTSTK|ICICIBANK|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|58285|68725|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG840CE|0|2|0|0||E|N|N|N|P|N|||63505|N
102383|4963|OPTSTK|ICICIBANK|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102384|13310|OPTSTK|KEI|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|3065|11285|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||7175|N
102385|13310|OPTSTK|KEI|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|58765|111845|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||85305|N
102386|13310|OPTSTK|KEI|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|4220|14280|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||9250|N
102387|4963|OPTSTK|ICICIBANK|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|54305|64745|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG880CE|0|2|0|0||E|N|N|N|P|N|||59525|N
102388|4963|OPTSTK|ICICIBANK|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
102389|13310|OPTSTK|KEI|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|52380|103440|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||77910|N
102396|4963|OPTSTK|ICICIBANK|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|50320|60760|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG920CE|0|2|0|0||E|N|N|N|P|N|||55540|N
102397|4963|OPTSTK|ICICIBANK|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
102398|4963|OPTSTK|ICICIBANK|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|46335|56775|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG960CE|0|2|0|0||E|N|N|N|P|N|||51555|N
102399|4963|OPTSTK|ICICIBANK|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
102400|4963|OPTSTK|ICICIBANK|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|42350|52790|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||47570|N
102401|4963|OPTSTK|ICICIBANK|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102402|4963|OPTSTK|ICICIBANK|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|38370|48810|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||43590|N
102403|4963|OPTSTK|ICICIBANK|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
102404|4963|OPTSTK|ICICIBANK|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|34385|44825|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||39605|N
102405|4963|OPTSTK|ICICIBANK|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
102406|4963|OPTSTK|ICICIBANK|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|32395|42835|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||37615|N
102407|4963|OPTSTK|ICICIBANK|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
102408|4963|OPTSTK|ICICIBANK|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|30400|40840|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||35620|N
102409|4963|OPTSTK|ICICIBANK|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
102410|4963|OPTSTK|ICICIBANK|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|28410|38850|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||33630|N
102411|4963|OPTSTK|ICICIBANK|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
102412|13310|OPTSTK|KEI|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5670|17760|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||11715|N
102413|13310|OPTSTK|KEI|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|46455|95335|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||70895|N
102414|4963|OPTSTK|ICICIBANK|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|26420|36860|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||31640|N
102415|4963|OPTSTK|ICICIBANK|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
102416|4963|OPTSTK|ICICIBANK|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|24425|34865|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||29645|N
102417|4963|OPTSTK|ICICIBANK|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
102418|4963|OPTSTK|ICICIBANK|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|22435|32875|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIBANK25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||27655|N
102419|4963|OPTSTK|ICICIBANK|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102420|4963|OPTSTK|ICICIBANK|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|20445|30885|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIBANK25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||25665|N
102421|4963|OPTSTK|ICICIBANK|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIBANK25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
102422|4963|OPTSTK|ICICIBANK|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|18460|28890|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||23675|N
102423|4963|OPTSTK|ICICIBANK|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||60|N
102424|4963|OPTSTK|ICICIBANK|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|16480|26890|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||21685|N
102425|4963|OPTSTK|ICICIBANK|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||60|N
102426|4963|OPTSTK|ICICIBANK|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|14520|24890|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||19705|N
102427|13310|OPTSTK|KEI|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|7420|21690|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||14555|N
102428|13310|OPTSTK|KEI|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|40990|87560|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||64275|N
102429|4963|OPTSTK|ICICIBANK|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
102430|4963|OPTSTK|ICICIBANK|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|12590|22890|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||17740|N
102431|4963|OPTSTK|ICICIBANK|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||90|N
102432|4963|OPTSTK|ICICIBANK|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|10710|20880|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||15795|N
102433|4963|OPTSTK|ICICIBANK|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||110|N
102434|4963|OPTSTK|ICICIBANK|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|8900|18860|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||13880|N
102435|4963|OPTSTK|ICICIBANK|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||150|N
102436|4963|OPTSTK|ICICIBANK|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|6215|15865|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||11040|N
102437|4963|OPTSTK|ICICIBANK|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||225|N
102438|4963|OPTSTK|ICICIBANK|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5640|14850|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||10245|N
102439|4963|OPTSTK|ICICIBANK|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||320|N
102440|4963|OPTSTK|ICICIBANK|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|2905|11545|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||7225|N
102441|4963|OPTSTK|ICICIBANK|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||505|N
102442|4963|OPTSTK|ICICIBANK|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|1565|9495|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5530|N
102443|4963|OPTSTK|ICICIBANK|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||800|N
102444|4963|OPTSTK|ICICIBANK|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|470|7570|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||4020|N
102445|4963|OPTSTK|ICICIBANK|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|3255|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||1255|N
102448|13310|OPTSTK|KEI|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|9505|26085|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||17795|N
102452|6733|OPTSTK|JINDALSTEL|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||40|N
102453|6733|OPTSTK|JINDALSTEL|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|18520|29480|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||24000|N
102454|13310|OPTSTK|KEI|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|36020|80180|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||58100|N
102455|13310|OPTSTK|KEI|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|11980|30970|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||21475|N
102456|4963|OPTSTK|ICICIBANK|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|5800|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||2710|N
102457|4963|OPTSTK|ICICIBANK|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|4105|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||1975|N
102458|4963|OPTSTK|ICICIBANK|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|4340|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||1725|N
102459|4963|OPTSTK|ICICIBANK|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|335|5545|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||2940|N
102460|4963|OPTSTK|ICICIBANK|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|3155|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||1005|N
102461|4963|OPTSTK|ICICIBANK|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|1145|7295|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||4220|N
102462|13310|OPTSTK|KEI|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|31510|73180|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||52345|N
102463|13310|OPTSTK|KEI|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|14840|36320|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||25580|N
102464|13310|OPTSTK|KEI|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|27445|66585|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||47015|N
102465|13310|OPTSTK|KEI|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|18100|42110|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||30105|N
102466|4963|OPTSTK|ICICIBANK|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||560|N
102467|4963|OPTSTK|ICICIBANK|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|2235|9265|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5750|N
102468|4963|OPTSTK|ICICIBANK|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||315|N
102469|4963|OPTSTK|ICICIBANK|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|3575|11395|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||7485|N
102470|4963|OPTSTK|ICICIBANK|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||190|N
102471|4963|OPTSTK|ICICIBANK|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|4830|13320|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||9075|N
102472|4963|OPTSTK|ICICIBANK|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||120|N
102473|4963|OPTSTK|ICICIBANK|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|6255|15295|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||10775|N
102474|4963|OPTSTK|ICICIBANK|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||90|N
102475|4963|OPTSTK|ICICIBANK|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|8425|17885|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||13155|N
102476|4963|OPTSTK|ICICIBANK|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
102477|13310|OPTSTK|KEI|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|23800|60390|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||42095|N
102478|13310|OPTSTK|KEI|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|21770|48320|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||35045|N
102479|13310|OPTSTK|KEI|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|20550|54620|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||37585|N
102480|13310|OPTSTK|KEI|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|25850|54930|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||40390|N
102481|13310|OPTSTK|KEI|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|17675|49245|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||33460|N
102482|13310|OPTSTK|KEI|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|30335|61905|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||46120|N
102483|6733|OPTSTK|JINDALSTEL|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||25|N
102484|6733|OPTSTK|JINDALSTEL|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|20475|31485|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||25980|N
102485|6733|OPTSTK|JINDALSTEL|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
102486|6733|OPTSTK|JINDALSTEL|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|25410|36470|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||30940|N
102487|6733|OPTSTK|JINDALSTEL|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
102488|6733|OPTSTK|JINDALSTEL|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|29380|40460|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||34920|N
102489|6733|OPTSTK|JINDALSTEL|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
102490|6733|OPTSTK|JINDALSTEL|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|33360|44450|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||38905|N
102491|13310|OPTSTK|KEI|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|15135|44285|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||29710|N
102492|13310|OPTSTK|KEI|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|35225|69225|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||52225|N
102493|13310|OPTSTK|KEI|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|12910|39710|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||26310|N
102494|13310|OPTSTK|KEI|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|40510|76860|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||58685|N
102495|13310|OPTSTK|KEI|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|10970|35510|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||23240|N
102496|13310|OPTSTK|KEI|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|46175|84775|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||65475|N
102497|13310|OPTSTK|KEI|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|9280|31680|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||20480|N
102498|13310|OPTSTK|KEI|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|52200|92950|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||72575|N
102499|13310|OPTSTK|KEI|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|7845|28215|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||18030|N
102500|13310|OPTSTK|KEI|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|58595|101365|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||79980|N
102501|13310|OPTSTK|KEI|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|6600|25060|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||15830|N
102502|4963|OPTSTK|ICICIBANK|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|9525|19305|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||14415|N
102503|4963|OPTSTK|ICICIBANK|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
102504|13310|OPTSTK|KEI|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|65295|109975|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||87635|N
102505|13310|OPTSTK|KEI|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5535|22215|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||13875|N
102506|13310|OPTSTK|KEI|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|72305|118765|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||95535|N
102507|13310|OPTSTK|KEI|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|4605|19625|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||12115|N
102508|4963|OPTSTK|ICICIBANK|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|11310|21320|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||16315|N
102509|4963|OPTSTK|ICICIBANK|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||90|N
102510|4963|OPTSTK|ICICIBANK|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|13160|23330|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||18245|N
102511|4963|OPTSTK|ICICIBANK|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||50|N
102512|4963|OPTSTK|ICICIBANK|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|15060|25340|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||20200|N
102513|4963|OPTSTK|ICICIBANK|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||35|N
102514|4963|OPTSTK|ICICIBANK|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|17005|27345|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||22175|N
102515|13310|OPTSTK|KEI|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|79575|127695|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||103635|N
102516|13310|OPTSTK|KEI|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|3825|17325|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||10575|N
102517|13310|OPTSTK|KEI|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|87125|136775|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||111950|N
102518|13310|OPTSTK|KEI|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|3165|15255|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||9210|N
102519|4963|OPTSTK|ICICIBANK|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
102520|13310|OPTSTK|KEI|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|94915|145975|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||120445|N
102521|13310|OPTSTK|KEI|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|2150|11770|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||6960|N
102522|13310|OPTSTK|KEI|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|111145|164675|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||137910|N
102523|13310|OPTSTK|KEI|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1430|9020|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5225|N
102524|13310|OPTSTK|KEI|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|128115|183665|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||155890|N
102525|13310|OPTSTK|KEI|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|935|6875|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||3905|N
102526|13310|OPTSTK|KEI|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|145675|202885|0|0|0|1438540183|1446076800|1446129000|15|1|            |KEI25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||174280|N
102527|6733|OPTSTK|JINDALSTEL|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
102528|6733|OPTSTK|JINDALSTEL|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|35350|46440|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||40895|N
102529|4963|OPTSTK|ICICIBANK|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|18955|29345|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||24150|N
102530|4963|OPTSTK|ICICIBANK|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
102531|13359|OPTSTK|KFINTECH|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|35550|56180|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP650CE|0|2|0|0||E|N|N|N|P|N|||45865|N
102532|13359|OPTSTK|KFINTECH|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP650PE|0|2|0|0||E|N|N|N|P|N|||90|N
102533|13359|OPTSTK|KFINTECH|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26325|46335|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP750CE|0|2|0|0||E|N|N|N|P|N|||36330|N
102534|13359|OPTSTK|KFINTECH|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP750PE|0|2|0|0||E|N|N|N|P|N|||460|N
102535|13359|OPTSTK|KFINTECH|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|18195|36785|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP850CE|0|2|0|0||E|N|N|N|P|N|||27490|N
102536|13359|OPTSTK|KFINTECH|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP850PE|0|2|0|0||E|N|N|N|P|N|||1520|N
102537|6733|OPTSTK|JINDALSTEL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|29595|40675|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||35135|N
102538|6733|OPTSTK|JINDALSTEL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |JINDALSTEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102539|4963|OPTSTK|ICICIBANK|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|20930|31340|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||26135|N
102540|4963|OPTSTK|ICICIBANK|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
102547|13359|OPTSTK|KFINTECH|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11675|27945|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP950CE|0|2|0|0||E|N|N|N|P|N|||19810|N
102548|6733|OPTSTK|JINDALSTEL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|25650|36710|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||31180|N
102549|6733|OPTSTK|JINDALSTEL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||15|N
102576|13359|OPTSTK|KFINTECH|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1470|6020|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP950PE|0|2|0|0||E|N|N|N|P|N|||3745|N
102577|6733|OPTSTK|JINDALSTEL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|23700|34730|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||29215|N
102578|6733|OPTSTK|JINDALSTEL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||25|N
102579|6733|OPTSTK|JINDALSTEL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|21765|32745|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||27255|N
102580|13359|OPTSTK|KFINTECH|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6930|20270|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||13600|N
102581|13359|OPTSTK|KFINTECH|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3690|11180|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||7435|N
102582|6733|OPTSTK|JINDALSTEL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||50|N
102583|6733|OPTSTK|JINDALSTEL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|19850|30770|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||25310|N
102586|6733|OPTSTK|JINDALSTEL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||85|N
102587|6733|OPTSTK|JINDALSTEL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|17975|28795|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||23385|N
102588|6733|OPTSTK|JINDALSTEL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||140|N
102589|6733|OPTSTK|JINDALSTEL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|16145|26825|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||21485|N
102590|6733|OPTSTK|JINDALSTEL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||225|N
102591|6733|OPTSTK|JINDALSTEL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|14380|24870|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||19625|N
102596|6733|OPTSTK|JINDALSTEL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||345|N
102597|6733|OPTSTK|JINDALSTEL|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|12690|22940|0|0|0|1438540182|1443657600|1443709800|15|1|            |JINDALSTEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||17815|N
102598|6733|OPTSTK|JINDALSTEL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||515|N
102599|6733|OPTSTK|JINDALSTEL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|11095|21035|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||16065|N
102600|6733|OPTSTK|JINDALSTEL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||745|N
102601|6733|OPTSTK|JINDALSTEL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|9595|19175|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||14385|N
102602|6733|OPTSTK|JINDALSTEL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||1045|N
102603|6733|OPTSTK|JINDALSTEL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|8215|17365|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||12790|N
102604|6733|OPTSTK|JINDALSTEL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||1425|N
102605|6733|OPTSTK|JINDALSTEL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|6955|15615|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||11285|N
102606|6733|OPTSTK|JINDALSTEL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3905|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||1905|N
102607|6733|OPTSTK|JINDALSTEL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5810|13940|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||9875|N
102608|6733|OPTSTK|JINDALSTEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|475|4475|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||2475|N
102609|6733|OPTSTK|JINDALSTEL|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|4805|12355|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||8580|N
102610|6733|OPTSTK|JINDALSTEL|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|1160|5160|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||3160|N
102611|6733|OPTSTK|JINDALSTEL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3920|10870|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||7395|N
102612|6733|OPTSTK|JINDALSTEL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|1890|6030|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||3960|N
102613|6733|OPTSTK|JINDALSTEL|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3160|9490|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||6325|N
102614|6733|OPTSTK|JINDALSTEL|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|2490|7250|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||4870|N
102619|6733|OPTSTK|JINDALSTEL|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|2510|8220|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5365|N
102620|6733|OPTSTK|JINDALSTEL|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3200|8580|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5890|N
102621|6733|OPTSTK|JINDALSTEL|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|1970|7070|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||4520|N
102622|6733|OPTSTK|JINDALSTEL|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|4030|10020|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||7025|N
102623|6733|OPTSTK|JINDALSTEL|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|1520|6030|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||3775|N
102624|6733|OPTSTK|JINDALSTEL|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|4970|11550|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||8260|N
102625|6733|OPTSTK|JINDALSTEL|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|1130|5130|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||3130|N
102626|6733|OPTSTK|JINDALSTEL|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|6020|13170|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||9595|N
102627|6733|OPTSTK|JINDALSTEL|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|575|4575|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||2575|N
102628|6733|OPTSTK|JINDALSTEL|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|7190|14860|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||11025|N
102629|6733|OPTSTK|JINDALSTEL|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|110|4110|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||2110|N
102630|6733|OPTSTK|JINDALSTEL|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|8465|16615|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||12540|N
102631|6733|OPTSTK|JINDALSTEL|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||1710|N
102634|6733|OPTSTK|JINDALSTEL|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|9825|18415|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||14120|N
102635|6733|OPTSTK|JINDALSTEL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438544490|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1380|N
102636|13359|OPTSTK|KFINTECH|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3805|14055|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||8930|N
102637|13359|OPTSTK|KFINTECH|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7385|17955|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||12670|N
102638|6733|OPTSTK|JINDALSTEL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|11280|20260|0|0|0|1438544490|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||15770|N
102639|6733|OPTSTK|JINDALSTEL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1438544490|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1105|N
102640|6733|OPTSTK|JINDALSTEL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|12810|22140|0|0|0|1438544490|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||17475|N
102641|6733|OPTSTK|JINDALSTEL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||880|N
102642|13359|OPTSTK|KFINTECH|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1920|9350|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5635|N
102643|13359|OPTSTK|KFINTECH|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12585|25975|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||19280|N
102644|13359|OPTSTK|KFINTECH|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|885|6005|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||3445|N
102645|13359|OPTSTK|KFINTECH|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19145|34845|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||26995|N
102646|6733|OPTSTK|JINDALSTEL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|14415|24045|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||19230|N
102647|6733|OPTSTK|JINDALSTEL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||695|N
102648|6733|OPTSTK|JINDALSTEL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|16080|25970|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||21025|N
102649|6733|OPTSTK|JINDALSTEL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||545|N
102650|6733|OPTSTK|JINDALSTEL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|17805|27915|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||22860|N
102651|6733|OPTSTK|JINDALSTEL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||430|N
102652|13359|OPTSTK|KFINTECH|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||2045|N
102653|6733|OPTSTK|JINDALSTEL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|19575|29865|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||24720|N
102654|6733|OPTSTK|JINDALSTEL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||335|N
102655|13359|OPTSTK|KFINTECH|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26775|44225|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||35500|N
102656|13359|OPTSTK|KFINTECH|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||1185|N
102657|13359|OPTSTK|KFINTECH|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|35200|53880|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||44540|N
102658|13359|OPTSTK|KFINTECH|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|80025|100845|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT200CE|0|2|0|0||E|N|N|N|P|N|||90435|N
102659|6733|OPTSTK|JINDALSTEL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|21380|31830|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||26605|N
102660|6733|OPTSTK|JINDALSTEL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||255|N
102661|13359|OPTSTK|KFINTECH|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |KFINTECH25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102662|13359|OPTSTK|KFINTECH|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|70170|90990|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT300CE|0|2|0|0||E|N|N|N|P|N|||80580|N
102663|6733|OPTSTK|JINDALSTEL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|23220|33800|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||28510|N
102664|13359|OPTSTK|KFINTECH|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |KFINTECH25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
102665|13359|OPTSTK|KFINTECH|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|60315|81135|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT400CE|0|2|0|0||E|N|N|N|P|N|||70725|N
102666|13359|OPTSTK|KFINTECH|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |KFINTECH25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102667|13359|OPTSTK|KFINTECH|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|50495|71275|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT500CE|0|2|0|0||E|N|N|N|P|N|||60885|N
102668|4963|OPTSTK|ICICIBANK|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|22910|33340|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||28125|N
102669|13359|OPTSTK|KFINTECH|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT500PE|0|2|0|0||E|N|N|N|P|N|||20|N
102670|13359|OPTSTK|KFINTECH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|40860|61440|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||51150|N
102671|13359|OPTSTK|KFINTECH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||140|N
102672|6733|OPTSTK|JINDALSTEL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||150|N
102673|13359|OPTSTK|KFINTECH|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31750|51730|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||41740|N
102674|13359|OPTSTK|KFINTECH|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||590|N
102675|13359|OPTSTK|KFINTECH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23615|42385|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||33000|N
102676|13359|OPTSTK|KFINTECH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||1705|N
102677|13359|OPTSTK|KFINTECH|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16810|33730|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||25270|N
102678|13359|OPTSTK|KFINTECH|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1835|5835|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||3835|N
102679|13359|OPTSTK|KFINTECH|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11475|26065|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||18770|N
102680|13359|OPTSTK|KFINTECH|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4070|10310|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||7190|N
102681|13359|OPTSTK|KFINTECH|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7540|19600|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||13570|N
102682|13359|OPTSTK|KFINTECH|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7470|16230|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||11850|N
102683|13359|OPTSTK|KFINTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4785|14385|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||9585|N
102684|13359|OPTSTK|KFINTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12115|23335|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||17725|N
102685|6733|OPTSTK|JINDALSTEL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|26980|37750|0|0|0|1438540183|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||32365|N
102686|13359|OPTSTK|KFINTECH|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2950|10340|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||6645|N
102687|13359|OPTSTK|KFINTECH|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17925|31355|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||24640|N
102690|4963|OPTSTK|ICICIBANK|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
102691|13359|OPTSTK|KFINTECH|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1770|7300|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4535|N
102692|13359|OPTSTK|KFINTECH|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|24740|40030|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||32385|N
102693|13359|OPTSTK|KFINTECH|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1025|5075|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||3050|N
102694|13359|OPTSTK|KFINTECH|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|32370|49150|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||40760|N
102695|13359|OPTSTK|KFINTECH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2030|N
102696|13359|OPTSTK|KFINTECH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|40635|58555|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||49595|N
102697|13359|OPTSTK|KFINTECH|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1340|N
102698|13359|OPTSTK|KFINTECH|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|49380|68150|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||58765|N
102699|13359|OPTSTK|KFINTECH|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||880|N
102700|13359|OPTSTK|KFINTECH|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|58460|77860|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||68160|N
102701|13359|OPTSTK|KFINTECH|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||575|N
102704|13359|OPTSTK|KFINTECH|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|67790|87630|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||77710|N
102705|13359|OPTSTK|KFINTECH|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||375|N
102706|4963|OPTSTK|ICICIBANK|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|24900|35330|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||30115|N
102707|4963|OPTSTK|ICICIBANK|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102708|4963|OPTSTK|ICICIBANK|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|26885|37325|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||32105|N
102709|18143|OPTSTK|JIOFIN|XX||1440858600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG375CE|0|0|0|0||E|N|N|N|P|N|||195|N
102710|18143|OPTSTK|JIOFIN|XX||1440858600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|2590|6590|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG375PE|0|0|0|0||E|N|N|N|P|N|||4590|N
102711|4963|OPTSTK|ICICIBANK|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
102712|4963|OPTSTK|ICICIBANK|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|30870|41310|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||36090|N
102713|4963|OPTSTK|ICICIBANK|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
102714|4963|OPTSTK|ICICIBANK|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|34850|45290|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||40070|N
102715|4963|OPTSTK|ICICIBANK|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
102716|4963|OPTSTK|ICICIBANK|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|38835|49275|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||44055|N
102717|4963|OPTSTK|ICICIBANK|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
102718|18143|OPTSTK|JIOFIN|XX||1440858600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG385CE|0|0|0|0||E|N|N|N|P|N|||115|N
102719|18143|OPTSTK|JIOFIN|XX||1440858600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|3505|7505|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG385PE|0|0|0|0||E|N|N|N|P|N|||5505|N
102720|13359|OPTSTK|KFINTECH|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|77295|97445|0|0|0|1438540183|1446076800|1446129000|15|1|            |KFINTECH25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||87370|N
102723|1922|OPTSTK|KOTAKBANK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|83175|101395|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||92285|N
102724|1922|OPTSTK|KOTAKBANK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
102725|1922|OPTSTK|KOTAKBANK|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|75250|93470|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||84360|N
102726|1922|OPTSTK|KOTAKBANK|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
102727|1922|OPTSTK|KOTAKBANK|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|67330|85550|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||76440|N
102728|1922|OPTSTK|KOTAKBANK|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
102729|1922|OPTSTK|KOTAKBANK|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|59410|77620|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||68515|N
102730|1922|OPTSTK|KOTAKBANK|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
102731|1922|OPTSTK|KOTAKBANK|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|57430|75640|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||66535|N
102732|1922|OPTSTK|KOTAKBANK|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
102733|1922|OPTSTK|KOTAKBANK|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|53470|71680|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||62575|N
102734|1922|OPTSTK|KOTAKBANK|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
102735|1922|OPTSTK|KOTAKBANK|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|49520|67720|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||58620|N
102736|1922|OPTSTK|KOTAKBANK|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||10|N
102737|1922|OPTSTK|KOTAKBANK|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|45580|63750|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||54665|N
102738|1922|OPTSTK|KOTAKBANK|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||20|N
102739|1922|OPTSTK|KOTAKBANK|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|41660|59790|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||50725|N
102740|1922|OPTSTK|KOTAKBANK|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||40|N
102741|1922|OPTSTK|KOTAKBANK|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|37775|55825|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||46800|N
102742|1922|OPTSTK|KOTAKBANK|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||75|N
102743|1922|OPTSTK|KOTAKBANK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|33945|51865|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||42905|N
102744|1922|OPTSTK|KOTAKBANK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||140|N
102745|1922|OPTSTK|KOTAKBANK|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|30195|47915|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||39055|N
102746|1922|OPTSTK|KOTAKBANK|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||255|N
102747|1922|OPTSTK|KOTAKBANK|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|26555|43985|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||35270|N
102748|1922|OPTSTK|KOTAKBANK|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||430|N
102749|1922|OPTSTK|KOTAKBANK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|23070|40090|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||31580|N
102750|1922|OPTSTK|KOTAKBANK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||700|N
102751|1922|OPTSTK|KOTAKBANK|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|19770|36250|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||28010|N
102752|4963|OPTSTK|ICICIBANK|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|42820|53260|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||48040|N
102753|1922|OPTSTK|KOTAKBANK|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||1090|N
102754|1922|OPTSTK|KOTAKBANK|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|16690|32490|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||24590|N
102755|1922|OPTSTK|KOTAKBANK|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1635|N
102756|1922|OPTSTK|KOTAKBANK|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|13875|28845|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||21360|N
102757|1922|OPTSTK|KOTAKBANK|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||2365|N
102758|1922|OPTSTK|KOTAKBANK|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|11350|25350|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||18350|N
102759|1922|OPTSTK|KOTAKBANK|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1205|5425|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||3315|N
102760|1922|OPTSTK|KOTAKBANK|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|9105|22025|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||15565|N
102761|1922|OPTSTK|KOTAKBANK|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1845|7145|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||4495|N
102762|1922|OPTSTK|KOTAKBANK|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|7175|18925|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||13050|N
102763|1922|OPTSTK|KOTAKBANK|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|2705|9175|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5940|N
102764|4963|OPTSTK|ICICIBANK|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102765|18143|OPTSTK|JIOFIN|XX||1440858600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG395CE|0|0|0|0||E|N|N|N|P|N|||65|N
102766|18143|OPTSTK|JIOFIN|XX||1440858600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|4455|8455|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG395PE|0|0|0|0||E|N|N|N|P|N|||6455|N
102767|1922|OPTSTK|KOTAKBANK|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5550|16070|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||10810|N
102768|1922|OPTSTK|KOTAKBANK|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3810|11510|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||7660|N
102770|4963|OPTSTK|ICICIBANK|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|46800|57240|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||52020|N
102771|4963|OPTSTK|ICICIBANK|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIBANK25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
102772|4963|OPTSTK|ICICIBANK|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|50785|61225|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIBANK25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||56005|N
102777|18143|OPTSTK|JIOFIN|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG400CE|0|0|0|0||E|N|N|N|P|N|||50|N
102778|18143|OPTSTK|JIOFIN|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|4935|8935|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG400PE|0|0|0|0||E|N|N|N|P|N|||6935|N
102783|1922|OPTSTK|KOTAKBANK|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|4200|13480|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||8840|N
102784|1922|OPTSTK|KOTAKBANK|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5180|14120|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||9650|N
102789|1922|OPTSTK|KOTAKBANK|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3110|11160|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||7135|N
102790|1922|OPTSTK|KOTAKBANK|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|6825|16995|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||11910|N
102791|1922|OPTSTK|KOTAKBANK|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1560|8440|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5000|N
102792|1922|OPTSTK|KOTAKBANK|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|8755|20095|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||14425|N
102793|1922|OPTSTK|KOTAKBANK|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1585|7375|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||4480|N
102794|1922|OPTSTK|KOTAKBANK|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|10960|23390|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||17175|N
102795|1922|OPTSTK|KOTAKBANK|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1100|5890|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||3495|N
102796|1922|OPTSTK|KOTAKBANK|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|13440|26870|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||20155|N
102801|1922|OPTSTK|KOTAKBANK|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||2680|N
102803|1922|OPTSTK|KOTAKBANK|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|16145|30455|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||23300|N
102804|1922|OPTSTK|KOTAKBANK|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||2035|N
102805|1922|OPTSTK|KOTAKBANK|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|19075|34155|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||26615|N
102806|1922|OPTSTK|KOTAKBANK|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||1530|N
102807|1922|OPTSTK|KOTAKBANK|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|22205|37935|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||30070|N
102808|1922|OPTSTK|KOTAKBANK|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||1135|N
102809|1922|OPTSTK|KOTAKBANK|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|25495|41775|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||33635|N
102822|18143|OPTSTK|JIOFIN|XX||1440858600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG405CE|0|0|0|0||E|N|N|N|P|N|||35|N
102825|18143|OPTSTK|JIOFIN|XX||1440858600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5420|9420|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG405PE|0|0|0|0||E|N|N|N|P|N|||7420|N
102829|18143|OPTSTK|JIOFIN|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG410CE|0|0|0|0||E|N|N|N|P|N|||25|N
102832|18143|OPTSTK|JIOFIN|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5910|9910|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG410PE|0|0|0|0||E|N|N|N|P|N|||7910|N
102833|18143|OPTSTK|JIOFIN|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG420CE|0|0|0|0||E|N|N|N|P|N|||15|N
102834|18143|OPTSTK|JIOFIN|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|6890|10900|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG420PE|0|0|0|0||E|N|N|N|P|N|||8895|N
102857|18143|OPTSTK|JIOFIN|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG430CE|0|0|0|0||E|N|N|N|P|N|||10|N
102858|18143|OPTSTK|JIOFIN|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|7865|11895|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG430PE|0|0|0|0||E|N|N|N|P|N|||9880|N
102861|18143|OPTSTK|JIOFIN|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|9150|13190|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP220CE|0|0|0|0||E|N|N|N|P|N|||11170|N
102862|18143|OPTSTK|JIOFIN|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP220PE|0|0|0|0||E|N|N|N|P|N|||5|N
102863|18143|OPTSTK|JIOFIN|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|8175|12195|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP230CE|0|0|0|0||E|N|N|N|P|N|||10185|N
102864|18143|OPTSTK|JIOFIN|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP230PE|0|0|0|0||E|N|N|N|P|N|||15|N
102865|18143|OPTSTK|JIOFIN|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|7210|11210|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP240CE|0|0|0|0||E|N|N|N|P|N|||9210|N
102866|18143|OPTSTK|JIOFIN|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP240PE|0|0|0|0||E|N|N|N|P|N|||30|N
102867|18143|OPTSTK|JIOFIN|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|6250|10250|0|0|0|1438538941|1443657600|1443709800|15|1|            |JIOFIN25SEP250CE|0|0|0|0||E|N|N|N|P|N|||8250|N
102868|18143|OPTSTK|JIOFIN|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP250PE|0|0|0|0||E|N|N|N|P|N|||60|N
102869|18143|OPTSTK|JIOFIN|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5315|9315|0|0|0|1438544490|1443657600|1443709800|15|1|            |JIOFIN25SEP260CE|0|0|0|0||E|N|N|N|P|N|||7315|N
102870|18143|OPTSTK|JIOFIN|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP260PE|0|0|0|0||E|N|N|N|P|N|||115|N
102871|18143|OPTSTK|JIOFIN|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|4405|8405|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP270CE|0|0|0|0||E|N|N|N|P|N|||6405|N
102872|18143|OPTSTK|JIOFIN|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP270PE|0|0|0|0||E|N|N|N|P|N|||195|N
102873|18143|OPTSTK|JIOFIN|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|3545|7545|0|0|0|1438544490|1443657600|1443709800|15|1|            |JIOFIN25SEP280CE|0|0|0|0||E|N|N|N|P|N|||5545|N
102874|18143|OPTSTK|JIOFIN|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP280PE|0|0|0|0||E|N|N|N|P|N|||150|N
102875|18143|OPTSTK|JIOFIN|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|2730|6730|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP290CE|0|0|0|0||E|N|N|N|P|N|||4730|N
102876|18143|OPTSTK|JIOFIN|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP290PE|0|0|0|0||E|N|N|N|P|N|||500|N
102877|18143|OPTSTK|JIOFIN|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|1640|5640|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP300CE|0|0|0|0||E|N|N|N|P|N|||3640|N
102878|18143|OPTSTK|JIOFIN|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP300PE|0|0|0|0||E|N|N|N|P|N|||425|N
102879|18143|OPTSTK|JIOFIN|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|895|4895|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP310CE|0|0|0|0||E|N|N|N|P|N|||2895|N
102880|18143|OPTSTK|JIOFIN|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP310PE|0|0|0|0||E|N|N|N|P|N|||655|N
102881|18143|OPTSTK|JIOFIN|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|190|4190|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP320CE|0|0|0|0||E|N|N|N|P|N|||2190|N
102888|1922|OPTSTK|KOTAKBANK|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||835|N
102889|1922|OPTSTK|KOTAKBANK|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|28935|45655|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||37295|N
102890|21770|OPTSTK|ICICIGI|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|58560|75890|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||67225|N
102891|18143|OPTSTK|JIOFIN|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP320PE|0|0|0|0||E|N|N|N|P|N|||975|N
102892|18143|OPTSTK|JIOFIN|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|3635|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP330CE|0|0|0|0||E|N|N|N|P|N|||1635|N
102893|18143|OPTSTK|JIOFIN|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP330PE|0|0|0|0||E|N|N|N|P|N|||1910|N
102894|21770|OPTSTK|ICICIGI|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIGI25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102895|21770|OPTSTK|ICICIGI|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|50590|67920|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||59255|N
102896|21770|OPTSTK|ICICIGI|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIGI25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
102897|21770|OPTSTK|ICICIGI|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|42625|59955|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||51290|N
102898|21770|OPTSTK|ICICIGI|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIGI25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
102899|21770|OPTSTK|ICICIGI|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|38640|55970|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||47305|N
102900|18143|OPTSTK|JIOFIN|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP340CE|0|0|0|0||E|N|N|N|P|N|||1185|N
102901|18143|OPTSTK|JIOFIN|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|455|4455|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP340PE|0|0|0|0||E|N|N|N|P|N|||2455|N
102913|21770|OPTSTK|ICICIGI|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIGI25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102914|21770|OPTSTK|ICICIGI|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|34660|51990|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||43325|N
102915|21770|OPTSTK|ICICIGI|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIGI25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102916|21770|OPTSTK|ICICIGI|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|30690|48000|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||39345|N
102920|18143|OPTSTK|JIOFIN|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP350CE|0|0|0|0||E|N|N|N|P|N|||835|N
102921|18143|OPTSTK|JIOFIN|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|1070|5070|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP350PE|0|0|0|0||E|N|N|N|P|N|||3070|N
102922|18143|OPTSTK|JIOFIN|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP360CE|0|0|0|0||E|N|N|N|P|N|||590|N
102923|18143|OPTSTK|JIOFIN|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|1750|5750|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP360PE|0|0|0|0||E|N|N|N|P|N|||3750|N
102924|18143|OPTSTK|JIOFIN|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP370CE|0|0|0|0||E|N|N|N|P|N|||385|N
102925|18143|OPTSTK|JIOFIN|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|2495|6495|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP370PE|0|0|0|0||E|N|N|N|P|N|||4495|N
102926|18143|OPTSTK|JIOFIN|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP380CE|0|0|0|0||E|N|N|N|P|N|||300|N
102927|18143|OPTSTK|JIOFIN|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|3290|7290|0|0|0|1438544490|1443657600|1443709800|15|1|            |JIOFIN25SEP380PE|0|0|0|0||E|N|N|N|P|N|||5290|N
102928|18143|OPTSTK|JIOFIN|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP390CE|0|0|0|0||E|N|N|N|P|N|||450|N
102929|18143|OPTSTK|JIOFIN|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|4125|8125|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP390PE|0|0|0|0||E|N|N|N|P|N|||6125|N
102930|18143|OPTSTK|JIOFIN|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP400CE|0|0|0|0||E|N|N|N|P|N|||330|N
102931|18143|OPTSTK|JIOFIN|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|4995|8995|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP400PE|0|0|0|0||E|N|N|N|P|N|||6995|N
102932|18143|OPTSTK|JIOFIN|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP420CE|0|0|0|0||E|N|N|N|P|N|||175|N
102933|18143|OPTSTK|JIOFIN|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|6820|10820|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP420PE|0|0|0|0||E|N|N|N|P|N|||8820|N
102934|18143|OPTSTK|JIOFIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP440CE|0|0|0|0||E|N|N|N|P|N|||90|N
102935|18143|OPTSTK|JIOFIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|8715|12715|0|0|0|1438540183|1443657600|1443709800|15|1|            |JIOFIN25SEP440PE|0|0|0|0||E|N|N|N|P|N|||10715|N
102936|11236|OPTSTK|JSL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|23845|33715|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||28780|N
102937|11236|OPTSTK|JSL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
102940|11236|OPTSTK|JSL|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|14890|24750|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||19820|N
102941|11236|OPTSTK|JSL|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
102942|11236|OPTSTK|JSL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|12930|22750|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||17840|N
102943|11236|OPTSTK|JSL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||15|N
102944|11236|OPTSTK|JSL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|10995|20745|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||15870|N
102945|11236|OPTSTK|JSL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||40|N
102946|11236|OPTSTK|JSL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|9125|18735|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||13930|N
102947|11236|OPTSTK|JSL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||90|N
102948|11236|OPTSTK|JSL|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|7350|16720|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||12035|N
102949|11236|OPTSTK|JSL|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||185|N
102950|11236|OPTSTK|JSL|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5715|14715|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSL25AUG610CE|0|2|0|0||E|N|N|N|P|N|||10215|N
102951|11236|OPTSTK|JSL|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSL25AUG610PE|0|2|0|0||E|N|N|N|P|N|||360|N
102952|11236|OPTSTK|JSL|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4260|12730|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSL25AUG630CE|0|2|0|0||E|N|N|N|P|N|||8495|N
102953|11236|OPTSTK|JSL|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG630PE|0|2|0|0||E|N|N|N|P|N|||520|N
102954|11236|OPTSTK|JSL|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|3020|10810|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG650CE|0|2|0|0||E|N|N|N|P|N|||6915|N
102955|11236|OPTSTK|JSL|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG650PE|0|2|0|0||E|N|N|N|P|N|||820|N
102956|11236|OPTSTK|JSL|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1410|8390|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG670CE|0|2|0|0||E|N|N|N|P|N|||4900|N
102957|11236|OPTSTK|JSL|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3350|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG670PE|0|2|0|0||E|N|N|N|P|N|||1350|N
102958|11236|OPTSTK|JSL|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|610|6680|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG690CE|0|2|0|0||E|N|N|N|P|N|||3645|N
102959|11236|OPTSTK|JSL|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG690PE|0|2|0|0||E|N|N|N|P|N|||2100|N
102960|11236|OPTSTK|JSL|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|95|5215|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG710CE|0|2|0|0||E|N|N|N|P|N|||2655|N
102961|11236|OPTSTK|JSL|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|660|5420|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG710PE|0|2|0|0||E|N|N|N|P|N|||3040|N
102962|11236|OPTSTK|JSL|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3960|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||1870|N
102963|11236|OPTSTK|JSL|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1640|7330|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||4485|N
102964|11236|OPTSTK|JSL|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||1245|N
102965|11236|OPTSTK|JSL|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|2525|9085|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5805|N
102966|11236|OPTSTK|JSL|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||775|N
102967|11236|OPTSTK|JSL|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4660|11990|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||8325|N
102970|11236|OPTSTK|JSL|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||830|N
102971|11236|OPTSTK|JSL|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4910|12890|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||8900|N
102972|11236|OPTSTK|JSL|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||555|N
102973|11236|OPTSTK|JSL|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|6370|14870|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||10620|N
102974|11236|OPTSTK|JSL|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||365|N
102975|11236|OPTSTK|JSL|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|7965|16875|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||12420|N
102976|11236|OPTSTK|JSL|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG850CE|0|2|0|0||E|N|N|N|P|N|||235|N
102977|11236|OPTSTK|JSL|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|9670|18890|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG850PE|0|2|0|0||E|N|N|N|P|N|||14280|N
102978|21770|OPTSTK|ICICIGI|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIGI25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
102979|21770|OPTSTK|ICICIGI|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|26730|44010|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||35370|N
102980|21770|OPTSTK|ICICIGI|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
102981|21770|OPTSTK|ICICIGI|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|22810|40010|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||31410|N
102982|11236|OPTSTK|JSL|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG870CE|0|2|0|0||E|N|N|N|P|N|||145|N
102983|11236|OPTSTK|JSL|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|11470|20900|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG870PE|0|2|0|0||E|N|N|N|P|N|||16185|N
102984|11236|OPTSTK|JSL|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSL25AUG890CE|0|2|0|0||E|N|N|N|P|N|||90|N
102985|11236|OPTSTK|JSL|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|13325|22915|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG890PE|0|2|0|0||E|N|N|N|P|N|||18120|N
102986|21770|OPTSTK|ICICIGI|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||40|N
102987|21770|OPTSTK|ICICIGI|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|18980|35990|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||27485|N
102988|21770|OPTSTK|ICICIGI|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||100|N
102989|21770|OPTSTK|ICICIGI|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|15300|31970|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||23635|N
102990|11236|OPTSTK|JSL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||25|N
102993|11236|OPTSTK|JSL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|18140|27930|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||23035|N
102994|11236|OPTSTK|JSL|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||10|N
102995|11236|OPTSTK|JSL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|22085|31925|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||27005|N
102996|11236|OPTSTK|JSL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102997|11236|OPTSTK|JSL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|24060|33920|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||28990|N
102998|17869|OPTSTK|JSWENERGY|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|10425|18235|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG370CE|0|2|0|0||E|N|N|N|P|N|||14330|N
102999|17869|OPTSTK|JSWENERGY|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG370PE|0|2|0|0||E|N|N|N|P|N|||10|N
103000|17869|OPTSTK|JSWENERGY|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8490|16230|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG390CE|0|2|0|0||E|N|N|N|P|N|||12360|N
103001|17869|OPTSTK|JSWENERGY|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG390PE|0|2|0|0||E|N|N|N|P|N|||35|N
103002|17869|OPTSTK|JSWENERGY|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6635|14215|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG410CE|0|2|0|0||E|N|N|N|P|N|||10425|N
103003|17869|OPTSTK|JSWENERGY|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG410PE|0|2|0|0||E|N|N|N|P|N|||95|N
103004|17869|OPTSTK|JSWENERGY|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4925|12205|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG430CE|0|2|0|0||E|N|N|N|P|N|||8565|N
103005|1922|OPTSTK|KOTAKBANK|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||605|N
103006|1922|OPTSTK|KOTAKBANK|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|32490|49570|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||41030|N
103007|1922|OPTSTK|KOTAKBANK|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||435|N
103008|1922|OPTSTK|KOTAKBANK|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|36135|53505|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||44820|N
103009|1922|OPTSTK|KOTAKBANK|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||310|N
103010|1922|OPTSTK|KOTAKBANK|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|39865|57455|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||48660|N
103011|1922|OPTSTK|KOTAKBANK|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||220|N
103012|1922|OPTSTK|KOTAKBANK|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|43650|61410|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||52530|N
103013|1922|OPTSTK|KOTAKBANK|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||150|N
103014|1922|OPTSTK|KOTAKBANK|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|47485|65365|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||56425|N
103015|1922|OPTSTK|KOTAKBANK|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||105|N
103016|1922|OPTSTK|KOTAKBANK|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|51350|69330|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||60340|N
103017|1922|OPTSTK|KOTAKBANK|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
103018|1922|OPTSTK|KOTAKBANK|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|80850|99050|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||89950|N
103019|1922|OPTSTK|KOTAKBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|87615|105835|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||96725|N
103020|1922|OPTSTK|KOTAKBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
103021|1922|OPTSTK|KOTAKBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|79730|97950|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||88840|N
103022|1922|OPTSTK|KOTAKBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
103023|1922|OPTSTK|KOTAKBANK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|71845|90065|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||80955|N
103024|1922|OPTSTK|KOTAKBANK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103025|1922|OPTSTK|KOTAKBANK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|63965|82175|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||73070|N
103026|1922|OPTSTK|KOTAKBANK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103027|1922|OPTSTK|KOTAKBANK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|56110|74290|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||65200|N
103028|1922|OPTSTK|KOTAKBANK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
103029|1922|OPTSTK|KOTAKBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|52200|70350|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||61275|N
103030|1922|OPTSTK|KOTAKBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
103031|1922|OPTSTK|KOTAKBANK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|48315|66405|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||57360|N
103032|1922|OPTSTK|KOTAKBANK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
103035|1922|OPTSTK|KOTAKBANK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|44465|62475|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||53470|N
103036|1922|OPTSTK|KOTAKBANK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||120|N
103039|17869|OPTSTK|JSWENERGY|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG430PE|0|2|0|0||E|N|N|N|P|N|||225|N
103040|17869|OPTSTK|JSWENERGY|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3435|10215|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG450CE|0|2|0|0||E|N|N|N|P|N|||6825|N
103041|17869|OPTSTK|JSWENERGY|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG450PE|0|2|0|0||E|N|N|N|P|N|||475|N
103042|21770|OPTSTK|ICICIGI|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||230|N
103043|21770|OPTSTK|ICICIGI|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|11860|27940|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||19900|N
103044|21770|OPTSTK|ICICIGI|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2485|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||485|N
103045|21770|OPTSTK|ICICIGI|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|8770|23950|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||16360|N
103046|21770|OPTSTK|ICICIGI|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||520|N
103047|21770|OPTSTK|ICICIGI|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|6115|20055|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||13085|N
103048|21770|OPTSTK|ICICIGI|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2930|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||930|N
103050|21770|OPTSTK|ICICIGI|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|2960|15340|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||9150|N
103051|21770|OPTSTK|ICICIGI|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|4110|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||1635|N
103052|21770|OPTSTK|ICICIGI|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|2325|12915|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||7620|N
103054|17869|OPTSTK|JSWENERGY|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1580|7670|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG470CE|0|2|0|0||E|N|N|N|P|N|||4625|N
103055|17869|OPTSTK|JSWENERGY|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG470PE|0|2|0|0||E|N|N|N|P|N|||485|N
103056|17869|OPTSTK|JSWENERGY|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|710|5950|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG490CE|0|2|0|0||E|N|N|N|P|N|||3330|N
103057|17869|OPTSTK|JSWENERGY|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG490PE|0|2|0|0||E|N|N|N|P|N|||950|N
103058|17869|OPTSTK|JSWENERGY|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|4255|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG510CE|0|2|0|0||E|N|N|N|P|N|||2105|N
103059|17869|OPTSTK|JSWENERGY|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG510PE|0|2|0|0||E|N|N|N|P|N|||1825|N
103060|17869|OPTSTK|JSWENERGY|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG530CE|0|2|0|0||E|N|N|N|P|N|||1290|N
103061|17869|OPTSTK|JSWENERGY|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|670|5150|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG530PE|0|2|0|0||E|N|N|N|P|N|||2910|N
103062|17869|OPTSTK|JSWENERGY|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG550CE|0|2|0|0||E|N|N|N|P|N|||765|N
103063|17869|OPTSTK|JSWENERGY|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1760|7100|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG550PE|0|2|0|0||E|N|N|N|P|N|||4430|N
103064|17869|OPTSTK|JSWENERGY|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG570CE|0|2|0|0||E|N|N|N|P|N|||430|N
103065|17869|OPTSTK|JSWENERGY|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3215|9285|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG570PE|0|2|0|0||E|N|N|N|P|N|||6250|N
103066|21770|OPTSTK|ICICIGI|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|6270|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||2900|N
103067|21770|OPTSTK|ICICIGI|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|8410|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||4060|N
103072|21770|OPTSTK|ICICIGI|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|190|8830|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||4510|N
103073|21770|OPTSTK|ICICIGI|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|5785|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||2365|N
103074|21770|OPTSTK|ICICIGI|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|1625|12125|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||6875|N
103075|21770|OPTSTK|ICICIGI|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3910|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||1340|N
103076|21770|OPTSTK|ICICIGI|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|3430|15630|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||9530|N
103077|21770|OPTSTK|ICICIGI|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||730|N
103080|21770|OPTSTK|ICICIGI|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|6500|20140|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||13320|N
103081|21770|OPTSTK|ICICIGI|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3055|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||1055|N
103082|21770|OPTSTK|ICICIGI|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|10090|24890|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||17490|N
103083|21770|OPTSTK|ICICIGI|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||635|N
103084|21770|OPTSTK|ICICIGI|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|13220|28890|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||21055|N
103085|21770|OPTSTK|ICICIGI|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||370|N
103086|21770|OPTSTK|ICICIGI|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|16630|32910|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||24770|N
103087|21770|OPTSTK|ICICIGI|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||210|N
103088|21770|OPTSTK|ICICIGI|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|20240|36940|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||28590|N
103089|21770|OPTSTK|ICICIGI|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||90|N
103090|21770|OPTSTK|ICICIGI|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|23995|40965|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||32480|N
103091|21770|OPTSTK|ICICIGI|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||60|N
103092|21770|OPTSTK|ICICIGI|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|27845|44975|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||36410|N
103093|21770|OPTSTK|ICICIGI|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
103094|21770|OPTSTK|ICICIGI|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|31755|48975|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||40365|N
103095|21770|OPTSTK|ICICIGI|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
103096|21770|OPTSTK|ICICIGI|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|35695|52975|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIGI25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||44335|N
103097|21770|OPTSTK|ICICIGI|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
103098|21770|OPTSTK|ICICIGI|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|43630|60950|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||52290|N
103099|21770|OPTSTK|ICICIGI|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
103100|21770|OPTSTK|ICICIGI|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|51590|68920|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||60255|N
103101|21770|OPTSTK|ICICIGI|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIGI25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
103102|21770|OPTSTK|ICICIGI|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|59555|76885|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIGI25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||68220|N
103103|17869|OPTSTK|JSWENERGY|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG590CE|0|2|0|0||E|N|N|N|P|N|||500|N
103104|17869|OPTSTK|JSWENERGY|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4775|11415|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG590PE|0|2|0|0||E|N|N|N|P|N|||8095|N
103105|17869|OPTSTK|JSWENERGY|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG610CE|0|2|0|0||E|N|N|N|P|N|||300|N
103106|17869|OPTSTK|JSWENERGY|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6350|13410|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG610PE|0|2|0|0||E|N|N|N|P|N|||9880|N
103107|17869|OPTSTK|JSWENERGY|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG630CE|0|2|0|0||E|N|N|N|P|N|||170|N
103108|17869|OPTSTK|JSWENERGY|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8070|15430|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG630PE|0|2|0|0||E|N|N|N|P|N|||11750|N
103109|1922|OPTSTK|KOTAKBANK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|40670|58550|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||49610|N
103110|1922|OPTSTK|KOTAKBANK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||200|N
103111|1922|OPTSTK|KOTAKBANK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|36945|54645|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||45795|N
103112|17869|OPTSTK|JSWENERGY|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG650CE|0|2|0|0||E|N|N|N|P|N|||95|N
103113|17869|OPTSTK|JSWENERGY|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9890|17440|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG650PE|0|2|0|0||E|N|N|N|P|N|||13665|N
103116|1922|OPTSTK|KOTAKBANK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||330|N
103117|1922|OPTSTK|KOTAKBANK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|33315|50765|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||42040|N
103118|1922|OPTSTK|KOTAKBANK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||515|N
103119|1922|OPTSTK|KOTAKBANK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|29805|46925|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||38365|N
103120|1922|OPTSTK|KOTAKBANK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||785|N
103138|1922|OPTSTK|KOTAKBANK|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|26445|43135|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||34790|N
103139|1922|OPTSTK|KOTAKBANK|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1150|N
103140|1922|OPTSTK|KOTAKBANK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|23255|39425|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||31340|N
103141|1922|OPTSTK|KOTAKBANK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1645|N
103142|1922|OPTSTK|KOTAKBANK|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|20260|35800|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||28030|N
103143|1922|OPTSTK|KOTAKBANK|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2280|N
103148|1922|OPTSTK|KOTAKBANK|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|17480|32300|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||24890|N
103149|1922|OPTSTK|KOTAKBANK|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||3085|N
103150|1922|OPTSTK|KOTAKBANK|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|14940|28950|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||21945|N
103152|1922|OPTSTK|KOTAKBANK|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1975|6185|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||4080|N
103154|1922|OPTSTK|KOTAKBANK|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|12625|25745|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||19185|N
103157|17869|OPTSTK|JSWENERGY|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
103158|17869|OPTSTK|JSWENERGY|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|18625|26455|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG740PE|0|2|0|0||E|N|N|N|P|N|||22540|N
103161|17869|OPTSTK|JSWENERGY|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|19520|27360|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP280CE|0|2|0|0||E|N|N|N|P|N|||23440|N
103162|17869|OPTSTK|JSWENERGY|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |JSWENERGY25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103163|17869|OPTSTK|JSWENERGY|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|15595|23395|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP320CE|0|2|0|0||E|N|N|N|P|N|||19495|N
103164|17869|OPTSTK|JSWENERGY|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538941|1443657600|1443709800|15|1|            |JSWENERGY25SEP320PE|0|2|0|0||E|N|N|N|P|N|||20|N
103167|17869|OPTSTK|JSWENERGY|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|13665|21415|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP340CE|0|2|0|0||E|N|N|N|P|N|||17540|N
103168|1922|OPTSTK|KOTAKBANK|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|2710|7810|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5260|N
103169|17869|OPTSTK|JSWENERGY|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP340PE|0|2|0|0||E|N|N|N|P|N|||45|N
103170|1922|OPTSTK|KOTAKBANK|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|10565|22735|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||16650|N
103171|1922|OPTSTK|KOTAKBANK|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3645|9695|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||6670|N
103178|1922|OPTSTK|KOTAKBANK|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|8745|19925|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||14335|N
103180|1922|OPTSTK|KOTAKBANK|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|4775|11815|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||8295|N
103181|17869|OPTSTK|JSWENERGY|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11790|19440|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP360CE|0|2|0|0||E|N|N|N|P|N|||15615|N
103182|17869|OPTSTK|JSWENERGY|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP360PE|0|2|0|0||E|N|N|N|P|N|||105|N
103183|17869|OPTSTK|JSWENERGY|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|10000|17480|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP380CE|0|2|0|0||E|N|N|N|P|N|||13740|N
103184|17869|OPTSTK|JSWENERGY|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP380PE|0|2|0|0||E|N|N|N|P|N|||210|N
103185|17869|OPTSTK|JSWENERGY|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8325|15555|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP400CE|0|2|0|0||E|N|N|N|P|N|||11940|N
103186|17869|OPTSTK|JSWENERGY|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP400PE|0|2|0|0||E|N|N|N|P|N|||390|N
103188|1922|OPTSTK|KOTAKBANK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|7165|17325|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||12245|N
103189|17869|OPTSTK|JSWENERGY|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6795|13675|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP420CE|0|2|0|0||E|N|N|N|P|N|||10235|N
103190|17869|OPTSTK|JSWENERGY|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP420PE|0|2|0|0||E|N|N|N|P|N|||665|N
103191|17869|OPTSTK|JSWENERGY|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5420|11870|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP440CE|0|2|0|0||E|N|N|N|P|N|||8645|N
103192|17869|OPTSTK|JSWENERGY|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP440PE|0|2|0|0||E|N|N|N|P|N|||1055|N
103193|1922|OPTSTK|KOTAKBANK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|6120|14180|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||10150|N
103194|17869|OPTSTK|JSWENERGY|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4235|10165|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP460CE|0|2|0|0||E|N|N|N|P|N|||7200|N
103195|17869|OPTSTK|JSWENERGY|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3595|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP460PE|0|2|0|0||E|N|N|N|P|N|||1595|N
103196|17869|OPTSTK|JSWENERGY|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3230|8590|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5910|N
103197|17869|OPTSTK|JSWENERGY|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|280|4280|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP480PE|0|2|0|0||E|N|N|N|P|N|||2280|N
103198|17869|OPTSTK|JSWENERGY|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2410|7150|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP500CE|0|2|0|0||E|N|N|N|P|N|||4780|N
103199|17869|OPTSTK|JSWENERGY|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP500PE|0|2|0|0||E|N|N|N|P|N|||1560|N
103200|17869|OPTSTK|JSWENERGY|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1755|5875|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP520CE|0|2|0|0||E|N|N|N|P|N|||3815|N
103201|17869|OPTSTK|JSWENERGY|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2150|6150|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP520PE|0|2|0|0||E|N|N|N|P|N|||4150|N
103202|17869|OPTSTK|JSWENERGY|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1005|5005|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP540CE|0|2|0|0||E|N|N|N|P|N|||3005|N
103203|17869|OPTSTK|JSWENERGY|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3155|7485|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5320|N
103204|17869|OPTSTK|JSWENERGY|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|335|4335|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP560CE|0|2|0|0||E|N|N|N|P|N|||2335|N
103205|17869|OPTSTK|JSWENERGY|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4180|9080|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP560PE|0|2|0|0||E|N|N|N|P|N|||6630|N
103206|17869|OPTSTK|JSWENERGY|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP580CE|0|2|0|0||E|N|N|N|P|N|||1795|N
103207|17869|OPTSTK|JSWENERGY|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5360|10780|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP580PE|0|2|0|0||E|N|N|N|P|N|||8070|N
103208|17869|OPTSTK|JSWENERGY|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP600CE|0|2|0|0||E|N|N|N|P|N|||1360|N
103209|17869|OPTSTK|JSWENERGY|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6680|12560|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP600PE|0|2|0|0||E|N|N|N|P|N|||9620|N
103210|17869|OPTSTK|JSWENERGY|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP620CE|0|2|0|0||E|N|N|N|P|N|||1025|N
103211|17869|OPTSTK|JSWENERGY|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8120|14400|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP620PE|0|2|0|0||E|N|N|N|P|N|||11260|N
103212|17869|OPTSTK|JSWENERGY|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP640CE|0|2|0|0||E|N|N|N|P|N|||760|N
103213|17869|OPTSTK|JSWENERGY|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9675|16285|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP640PE|0|2|0|0||E|N|N|N|P|N|||12980|N
103214|17869|OPTSTK|JSWENERGY|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP660CE|0|2|0|0||E|N|N|N|P|N|||560|N
103215|17869|OPTSTK|JSWENERGY|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11320|18200|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP660PE|0|2|0|0||E|N|N|N|P|N|||14760|N
103216|1922|OPTSTK|KOTAKBANK|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5800|14950|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||10375|N
103218|1922|OPTSTK|KOTAKBANK|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|7690|16760|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||12225|N
103219|1922|OPTSTK|KOTAKBANK|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|4650|12800|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||8725|N
103220|1922|OPTSTK|KOTAKBANK|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|9480|19550|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||14515|N
103221|1922|OPTSTK|KOTAKBANK|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3685|10875|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||7280|N
103222|1922|OPTSTK|KOTAKBANK|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|11500|22530|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||17015|N
103223|1922|OPTSTK|KOTAKBANK|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|2885|9165|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||6025|N
103224|1922|OPTSTK|KOTAKBANK|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|13735|25675|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||19705|N
103225|1922|OPTSTK|KOTAKBANK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|2240|7680|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||4960|N
103226|1922|OPTSTK|KOTAKBANK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|16190|28970|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||22580|N
103227|1922|OPTSTK|KOTAKBANK|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1720|6380|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||4050|N
103228|1922|OPTSTK|KOTAKBANK|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|18835|32395|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||25615|N
103229|1922|OPTSTK|KOTAKBANK|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||3275|N
103230|17869|OPTSTK|JSWENERGY|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP680CE|0|2|0|0||E|N|N|N|P|N|||410|N
103231|17869|OPTSTK|JSWENERGY|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|13035|20145|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP680PE|0|2|0|0||E|N|N|N|P|N|||16590|N
103232|17869|OPTSTK|JSWENERGY|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP700CE|0|2|0|0||E|N|N|N|P|N|||295|N
103233|17869|OPTSTK|JSWENERGY|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|14810|22100|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP700PE|0|2|0|0||E|N|N|N|P|N|||18455|N
103234|1922|OPTSTK|KOTAKBANK|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|21655|35915|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||28785|N
103235|1922|OPTSTK|KOTAKBANK|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||2635|N
103236|17869|OPTSTK|JSWENERGY|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP720CE|0|2|0|0||E|N|N|N|P|N|||215|N
103237|17869|OPTSTK|JSWENERGY|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|16645|24065|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP720PE|0|2|0|0||E|N|N|N|P|N|||20355|N
103238|17869|OPTSTK|JSWENERGY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||110|N
103239|17869|OPTSTK|JSWENERGY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|20405|28015|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWENERGY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||24210|N
103242|11723|OPTSTK|JSWSTEEL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|36055|46015|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||41035|N
103243|11723|OPTSTK|JSWSTEEL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWSTEEL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
103244|11723|OPTSTK|JSWSTEEL|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|25100|35060|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||30080|N
103245|11723|OPTSTK|JSWSTEEL|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWSTEEL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
103246|11723|OPTSTK|JSWSTEEL|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23110|33070|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||28090|N
103247|11723|OPTSTK|JSWSTEEL|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWSTEEL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
103248|11723|OPTSTK|JSWSTEEL|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21120|31080|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||26100|N
103249|11723|OPTSTK|JSWSTEEL|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWSTEEL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
103250|11723|OPTSTK|JSWSTEEL|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19125|29085|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||24105|N
103251|11723|OPTSTK|JSWSTEEL|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWSTEEL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
103252|1922|OPTSTK|KOTAKBANK|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|24640|39530|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||32085|N
103253|1922|OPTSTK|KOTAKBANK|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||2105|N
103254|1922|OPTSTK|KOTAKBANK|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|27780|43220|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||35500|N
103255|1922|OPTSTK|KOTAKBANK|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1670|N
103256|1922|OPTSTK|KOTAKBANK|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|31045|46965|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||39005|N
103257|1922|OPTSTK|KOTAKBANK|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||1320|N
103258|1922|OPTSTK|KOTAKBANK|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|34425|50765|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||42595|N
103259|1922|OPTSTK|KOTAKBANK|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||1035|N
103260|1922|OPTSTK|KOTAKBANK|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|37910|54600|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||46255|N
103261|1922|OPTSTK|KOTAKBANK|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||805|N
103262|1922|OPTSTK|KOTAKBANK|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|41480|58460|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||49970|N
103263|1922|OPTSTK|KOTAKBANK|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||625|N
103264|11723|OPTSTK|JSWSTEEL|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17140|27090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||22115|N
103265|11723|OPTSTK|JSWSTEEL|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWSTEEL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
103266|11723|OPTSTK|JSWSTEEL|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15165|25095|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||20130|N
103267|11723|OPTSTK|JSWSTEEL|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWSTEEL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||10|N
103268|1922|OPTSTK|KOTAKBANK|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|45115|62345|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||53730|N
103269|11723|OPTSTK|JSWSTEEL|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13205|23095|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG850CE|0|2|0|0||E|N|N|N|P|N|||18150|N
103270|11723|OPTSTK|JSWSTEEL|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWSTEEL25AUG850PE|0|2|0|0||E|N|N|N|P|N|||20|N
103271|11723|OPTSTK|JSWSTEEL|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11280|21090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG870CE|0|2|0|0||E|N|N|N|P|N|||16185|N
103272|1922|OPTSTK|KOTAKBANK|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||370|N
103273|1922|OPTSTK|KOTAKBANK|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|52565|70155|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||61360|N
103274|11723|OPTSTK|JSWSTEEL|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG870PE|0|2|0|0||E|N|N|N|P|N|||50|N
103275|11723|OPTSTK|JSWSTEEL|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9420|19080|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG890CE|0|2|0|0||E|N|N|N|P|N|||14250|N
103276|11723|OPTSTK|JSWSTEEL|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG890PE|0|2|0|0||E|N|N|N|P|N|||105|N
103277|11723|OPTSTK|JSWSTEEL|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7645|17065|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG910CE|0|2|0|0||E|N|N|N|P|N|||12355|N
103278|11723|OPTSTK|JSWSTEEL|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG910PE|0|2|0|0||E|N|N|N|P|N|||205|N
103279|11723|OPTSTK|JSWSTEEL|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6005|15055|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG930CE|0|2|0|0||E|N|N|N|P|N|||10530|N
103280|11723|OPTSTK|JSWSTEEL|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG930PE|0|2|0|0||E|N|N|N|P|N|||290|N
103281|11723|OPTSTK|JSWSTEEL|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4110|12650|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG950CE|0|2|0|0||E|N|N|N|P|N|||8380|N
103282|11723|OPTSTK|JSWSTEEL|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG950PE|0|2|0|0||E|N|N|N|P|N|||485|N
103283|11723|OPTSTK|JSWSTEEL|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3460|11340|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG970CE|0|2|0|0||E|N|N|N|P|N|||7400|N
103284|11723|OPTSTK|JSWSTEEL|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG970PE|0|2|0|0||E|N|N|N|P|N|||785|N
103285|11723|OPTSTK|JSWSTEEL|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2220|9300|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5760|N
103286|11723|OPTSTK|JSWSTEEL|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG990PE|0|2|0|0||E|N|N|N|P|N|||1230|N
103287|11723|OPTSTK|JSWSTEEL|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1395|7585|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||4490|N
103288|11723|OPTSTK|JSWSTEEL|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3860|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||1860|N
103289|1922|OPTSTK|KOTAKBANK|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438538941|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||215|N
103290|11723|OPTSTK|JSWSTEEL|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|190|5430|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||2810|N
103291|11723|OPTSTK|JSWSTEEL|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|415|5145|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||2780|N
103292|11723|OPTSTK|JSWSTEEL|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|4090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||1940|N
103293|11723|OPTSTK|JSWSTEEL|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1110|6780|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||3945|N
103294|11723|OPTSTK|JSWSTEEL|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||1310|N
103295|11723|OPTSTK|JSWSTEEL|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1955|8515|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||5235|N
103296|11723|OPTSTK|JSWSTEEL|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||850|N
103297|11723|OPTSTK|JSWSTEEL|XX||1440858600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3205|10555|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||6880|N
103298|11723|OPTSTK|JSWSTEEL|XX||1440858600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||555|N
103299|11723|OPTSTK|JSWSTEEL|XX||1440858600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4615|12645|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||8630|N
103300|11723|OPTSTK|JSWSTEEL|XX||1440858600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||355|N
103301|11723|OPTSTK|JSWSTEEL|XX||1440858600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6040|14620|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||10330|N
103302|11723|OPTSTK|JSWSTEEL|XX||1440858600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||230|N
103303|11723|OPTSTK|JSWSTEEL|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7620|16620|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||12120|N
103304|11723|OPTSTK|JSWSTEEL|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||230|N
103305|11723|OPTSTK|JSWSTEEL|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9310|18630|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||13970|N
103306|1922|OPTSTK|KOTAKBANK|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|60170|78010|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||69090|N
103307|1922|OPTSTK|KOTAKBANK|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||120|N
103308|1922|OPTSTK|KOTAKBANK|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|67890|85880|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||76885|N
103309|1922|OPTSTK|KOTAKBANK|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438538941|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||70|N
103310|1922|OPTSTK|KOTAKBANK|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|75680|93760|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||84720|N
103311|1922|OPTSTK|KOTAKBANK|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538941|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||40|N
103312|1922|OPTSTK|KOTAKBANK|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|83505|101645|0|0|0|1438540183|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||92575|N
103313|9683|OPTSTK|KPITTECH|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|44510|62110|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||53310|N
103314|9683|OPTSTK|KPITTECH|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KPITTECH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103315|9683|OPTSTK|KPITTECH|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36645|54185|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||45415|N
103316|9683|OPTSTK|KPITTECH|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||35|N
103317|9683|OPTSTK|KPITTECH|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30860|48240|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP820CE|0|2|0|0||E|N|N|N|P|N|||39550|N
103318|9683|OPTSTK|KPITTECH|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP820PE|0|2|0|0||E|N|N|N|P|N|||110|N
103319|9683|OPTSTK|KPITTECH|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27110|44290|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP860CE|0|2|0|0||E|N|N|N|P|N|||35700|N
103320|9683|OPTSTK|KPITTECH|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP860PE|0|2|0|0||E|N|N|N|P|N|||220|N
103321|9683|OPTSTK|KPITTECH|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23495|40365|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||31930|N
103322|9683|OPTSTK|KPITTECH|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||415|N
103323|9683|OPTSTK|KPITTECH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20070|36490|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||28280|N
103324|9683|OPTSTK|KPITTECH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||725|N
103325|9683|OPTSTK|KPITTECH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16875|32685|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||24780|N
103326|9683|OPTSTK|KPITTECH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||1185|N
103327|9683|OPTSTK|KPITTECH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13960|28990|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||21475|N
103328|9683|OPTSTK|KPITTECH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1845|N
103329|9683|OPTSTK|KPITTECH|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11355|25455|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||18405|N
103330|9683|OPTSTK|KPITTECH|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||2735|N
103331|9683|OPTSTK|KPITTECH|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9065|22095|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||15580|N
103332|9683|OPTSTK|KPITTECH|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1580|6160|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||3870|N
103333|9683|OPTSTK|KPITTECH|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7105|18975|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||13040|N
103334|9683|OPTSTK|KPITTECH|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2420|8160|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5290|N
103335|9683|OPTSTK|KPITTECH|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5465|16115|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||10790|N
103336|11723|OPTSTK|JSWSTEEL|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||140|N
103341|9683|OPTSTK|KPITTECH|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3515|10485|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||7000|N
103344|9683|OPTSTK|KPITTECH|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4125|13525|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||8825|N
103348|9683|OPTSTK|KPITTECH|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4895|13105|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||9000|N
103349|9683|OPTSTK|KPITTECH|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3050|11230|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||7140|N
103350|9683|OPTSTK|KPITTECH|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6560|15990|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||11275|N
103351|9683|OPTSTK|KPITTECH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2210|9220|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5715|N
103352|9683|OPTSTK|KPITTECH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8510|19110|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||13810|N
103353|9683|OPTSTK|KPITTECH|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1560|7490|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||4525|N
103354|9683|OPTSTK|KPITTECH|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10745|22425|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||16585|N
103356|9683|OPTSTK|KPITTECH|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1085|6035|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||3560|N
103357|9683|OPTSTK|KPITTECH|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13240|25910|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||19575|N
103367|9683|OPTSTK|KPITTECH|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|730|4800|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||2765|N
103368|9683|OPTSTK|KPITTECH|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15975|29515|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||22745|N
103369|9683|OPTSTK|KPITTECH|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||2130|N
103370|9683|OPTSTK|KPITTECH|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18920|33220|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||26070|N
103371|9683|OPTSTK|KPITTECH|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1630|N
103372|9683|OPTSTK|KPITTECH|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22055|37005|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||29530|N
103373|9683|OPTSTK|KPITTECH|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1235|N
103374|9683|OPTSTK|KPITTECH|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25355|40845|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||33100|N
103375|9683|OPTSTK|KPITTECH|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||930|N
103376|11723|OPTSTK|JSWSTEEL|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11105|20645|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||15875|N
103377|11723|OPTSTK|JSWSTEEL|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||85|N
103378|11723|OPTSTK|JSWSTEEL|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12960|22660|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||17810|N
103379|11723|OPTSTK|JSWSTEEL|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||50|N
103380|9683|OPTSTK|KPITTECH|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28785|44725|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||36755|N
103381|9683|OPTSTK|KPITTECH|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||695|N
103382|11723|OPTSTK|JSWSTEEL|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14865|24665|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||19765|N
103383|11723|OPTSTK|JSWSTEEL|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||30|N
103384|11723|OPTSTK|JSWSTEEL|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|16800|26670|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||21735|N
103385|11723|OPTSTK|JSWSTEEL|XX||1440858600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||15|N
103386|9683|OPTSTK|KPITTECH|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32325|48635|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||40480|N
103387|9683|OPTSTK|KPITTECH|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||325|N
103388|9683|OPTSTK|KPITTECH|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|41545|58485|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||50015|N
103389|9683|OPTSTK|KPITTECH|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||175|N
103390|9683|OPTSTK|KPITTECH|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|49175|66405|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||57790|N
103391|9683|OPTSTK|KPITTECH|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|64530|82140|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT480CE|0|2|0|0||E|N|N|N|P|N|||73335|N
103392|9683|OPTSTK|KPITTECH|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |KPITTECH25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103393|9683|OPTSTK|KPITTECH|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|56645|74255|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||65450|N
103394|9683|OPTSTK|KPITTECH|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |KPITTECH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103395|9683|OPTSTK|KPITTECH|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|48780|66370|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||57575|N
103396|9683|OPTSTK|KPITTECH|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538941|1446076800|1446129000|15|1|            |KPITTECH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||15|N
103397|9683|OPTSTK|KPITTECH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|41000|58490|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||49745|N
103398|9683|OPTSTK|KPITTECH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438538941|1446076800|1446129000|15|1|            |KPITTECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||65|N
103399|9683|OPTSTK|KPITTECH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33440|50650|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||42045|N
103400|9683|OPTSTK|KPITTECH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||255|N
103401|9683|OPTSTK|KPITTECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26345|42945|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||34645|N
103402|9683|OPTSTK|KPITTECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||740|N
103403|9683|OPTSTK|KPITTECH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23055|39185|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||31120|N
103404|9683|OPTSTK|KPITTECH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||1155|N
103405|9683|OPTSTK|KPITTECH|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19975|35525|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||27750|N
103406|9683|OPTSTK|KPITTECH|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||1730|N
103407|9683|OPTSTK|KPITTECH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17135|31995|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||24565|N
103408|9683|OPTSTK|KPITTECH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2485|N
103409|9683|OPTSTK|KPITTECH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14555|28615|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||21585|N
103410|9683|OPTSTK|KPITTECH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1450|5450|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3450|N
103411|9683|OPTSTK|KPITTECH|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12235|25405|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||18820|N
103412|9683|OPTSTK|KPITTECH|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2410|6850|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||4630|N
103413|9683|OPTSTK|KPITTECH|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10180|22400|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||16290|N
103414|9683|OPTSTK|KPITTECH|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3340|8740|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||6040|N
103415|9683|OPTSTK|KPITTECH|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8390|19610|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||14000|N
103416|9683|OPTSTK|KPITTECH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4500|10890|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||7695|N
103417|9683|OPTSTK|KPITTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6850|17050|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||11950|N
103418|9683|OPTSTK|KPITTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5885|13295|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||9590|N
103419|9683|OPTSTK|KPITTECH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5540|14730|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||10135|N
103420|9683|OPTSTK|KPITTECH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7505|15925|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||11715|N
103421|9683|OPTSTK|KPITTECH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4440|12640|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||8540|N
103422|11723|OPTSTK|JSWSTEEL|XX||1440858600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|18760|28670|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||23715|N
103423|11723|OPTSTK|JSWSTEEL|XX||1440858600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||10|N
103424|18652|OPTSTK|ICICIPRULI|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|15410|21150|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG420CE|0|2|0|0||E|N|N|N|P|N|||18280|N
103425|18652|OPTSTK|ICICIPRULI|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIPRULI25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
103426|18652|OPTSTK|ICICIPRULI|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|13415|19155|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG440CE|0|2|0|0||E|N|N|N|P|N|||16285|N
103427|18652|OPTSTK|ICICIPRULI|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIPRULI25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
103428|18652|OPTSTK|ICICIPRULI|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|11425|17165|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG460CE|0|2|0|0||E|N|N|N|P|N|||14295|N
103429|18652|OPTSTK|ICICIPRULI|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIPRULI25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
103430|18652|OPTSTK|ICICIPRULI|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|9440|15170|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG480CE|0|2|0|0||E|N|N|N|P|N|||12305|N
103431|18652|OPTSTK|ICICIPRULI|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIPRULI25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103432|18652|OPTSTK|ICICIPRULI|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|7480|13170|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG500CE|0|2|0|0||E|N|N|N|P|N|||10325|N
103433|18652|OPTSTK|ICICIPRULI|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG500PE|0|2|0|0||E|N|N|N|P|N|||15|N
103434|18652|OPTSTK|ICICIPRULI|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5585|11165|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG520CE|0|2|0|0||E|N|N|N|P|N|||8375|N
103435|18652|OPTSTK|ICICIPRULI|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG520PE|0|2|0|0||E|N|N|N|P|N|||55|N
103436|18652|OPTSTK|ICICIPRULI|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|4685|10155|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG530CE|0|2|0|0||E|N|N|N|P|N|||7420|N
103437|18652|OPTSTK|ICICIPRULI|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG530PE|0|2|0|0||E|N|N|N|P|N|||100|N
103438|9683|OPTSTK|KPITTECH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9355|18765|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||14060|N
103439|9683|OPTSTK|KPITTECH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3520|10780|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||7150|N
103440|18652|OPTSTK|ICICIPRULI|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|3840|9150|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG540CE|0|2|0|0||E|N|N|N|P|N|||6495|N
103441|18652|OPTSTK|ICICIPRULI|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG540PE|0|2|0|0||E|N|N|N|P|N|||170|N
103442|18652|OPTSTK|ICICIPRULI|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|3060|8150|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5605|N
103443|18652|OPTSTK|ICICIPRULI|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG550PE|0|2|0|0||E|N|N|N|P|N|||275|N
103444|18652|OPTSTK|ICICIPRULI|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|2140|6940|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG560CE|0|2|0|0||E|N|N|N|P|N|||4540|N
103445|18652|OPTSTK|ICICIPRULI|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG560PE|0|2|0|0||E|N|N|N|P|N|||315|N
103446|9683|OPTSTK|KPITTECH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11440|21790|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||16615|N
103447|11723|OPTSTK|JSWSTEEL|XX||1440858600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|20735|30665|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||25700|N
103448|11723|OPTSTK|JSWSTEEL|XX||1440858600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
103449|11723|OPTSTK|JSWSTEEL|XX||1440858600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|22715|32665|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1310PE|0|2|0|0||E|N|N|N|P|N|||27690|N
103450|11723|OPTSTK|JSWSTEEL|XX||1440858600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
103451|9683|OPTSTK|KPITTECH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2770|9140|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5955|N
103452|9683|OPTSTK|KPITTECH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13735|24985|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||19360|N
103453|9683|OPTSTK|KPITTECH|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2165|7705|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4935|N
103454|9683|OPTSTK|KPITTECH|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16250|28320|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||22285|N
103455|9683|OPTSTK|KPITTECH|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1675|6465|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||4070|N
103456|9683|OPTSTK|KPITTECH|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18950|31780|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||25365|N
103457|9683|OPTSTK|KPITTECH|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1285|5385|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||3335|N
103458|9683|OPTSTK|KPITTECH|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21815|35325|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||28570|N
103459|9683|OPTSTK|KPITTECH|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2720|N
103460|9683|OPTSTK|KPITTECH|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24840|38960|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||31900|N
103461|9683|OPTSTK|KPITTECH|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||2210|N
103462|9683|OPTSTK|KPITTECH|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28005|42665|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||35335|N
103463|9683|OPTSTK|KPITTECH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1790|N
103464|9683|OPTSTK|KPITTECH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31290|46420|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||38855|N
103465|9683|OPTSTK|KPITTECH|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1160|N
103466|9683|OPTSTK|KPITTECH|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|38175|54055|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||46115|N
103467|9683|OPTSTK|KPITTECH|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||740|N
103468|9683|OPTSTK|KPITTECH|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|45365|61795|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||53580|N
103469|9683|OPTSTK|KPITTECH|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||470|N
103470|9683|OPTSTK|KPITTECH|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|52785|69605|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||61195|N
103471|9683|OPTSTK|KPITTECH|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||295|N
103472|9683|OPTSTK|KPITTECH|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|60360|77450|0|0|0|1438540183|1446076800|1446129000|15|1|            |KPITTECH25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||68905|N
103473|19234|OPTSTK|LAURUSLABS|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|13645|24385|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP670CE|0|2|0|0||E|N|N|N|P|N|||19015|N
103474|19234|OPTSTK|LAURUSLABS|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP670PE|0|2|0|0||E|N|N|N|P|N|||435|N
103475|19234|OPTSTK|LAURUSLABS|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|12005|22465|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP690CE|0|2|0|0||E|N|N|N|P|N|||17235|N
103476|11723|OPTSTK|JSWSTEEL|XX||1440858600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24700|34660|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1330PE|0|2|0|0||E|N|N|N|P|N|||29680|N
103477|11723|OPTSTK|JSWSTEEL|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
103478|11723|OPTSTK|JSWSTEEL|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|25695|35655|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||30675|N
103479|11723|OPTSTK|JSWSTEEL|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
103480|19234|OPTSTK|LAURUSLABS|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP690PE|0|2|0|0||E|N|N|N|P|N|||635|N
103481|19234|OPTSTK|LAURUSLABS|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10465|20585|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP710CE|0|2|0|0||E|N|N|N|P|N|||15525|N
103482|19234|OPTSTK|LAURUSLABS|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP710PE|0|2|0|0||E|N|N|N|P|N|||905|N
103483|19234|OPTSTK|LAURUSLABS|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9030|18750|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP730CE|0|2|0|0||E|N|N|N|P|N|||13890|N
103484|19234|OPTSTK|LAURUSLABS|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP730PE|0|2|0|0||E|N|N|N|P|N|||1255|N
103485|19234|OPTSTK|LAURUSLABS|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7715|16975|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP750CE|0|2|0|0||E|N|N|N|P|N|||12345|N
103486|19234|OPTSTK|LAURUSLABS|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP750PE|0|2|0|0||E|N|N|N|P|N|||1685|N
103487|19234|OPTSTK|LAURUSLABS|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6525|15265|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP770CE|0|2|0|0||E|N|N|N|P|N|||10895|N
103488|19234|OPTSTK|LAURUSLABS|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP770PE|0|2|0|0||E|N|N|N|P|N|||2220|N
103489|18652|OPTSTK|ICICIPRULI|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|2240|6690|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG570CE|0|2|0|0||E|N|N|N|P|N|||4465|N
103490|18652|OPTSTK|ICICIPRULI|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG570PE|0|2|0|0||E|N|N|N|P|N|||470|N
103491|11723|OPTSTK|JSWSTEEL|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|29675|39635|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||34655|N
103492|11723|OPTSTK|JSWSTEEL|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
103493|19234|OPTSTK|LAURUSLABS|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5450|13640|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP790CE|0|2|0|0||E|N|N|N|P|N|||9545|N
103494|19234|OPTSTK|LAURUSLABS|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP790PE|0|2|0|0||E|N|N|N|P|N|||2850|N
103495|18652|OPTSTK|ICICIPRULI|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|915|4965|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG580CE|0|2|0|0||E|N|N|N|P|N|||2940|N
103496|18652|OPTSTK|ICICIPRULI|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2685|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG580PE|0|2|0|0||E|N|N|N|P|N|||685|N
103497|11723|OPTSTK|JSWSTEEL|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|33660|43620|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||38640|N
103498|19234|OPTSTK|LAURUSLABS|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4505|12105|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP810CE|0|2|0|0||E|N|N|N|P|N|||8305|N
103499|19234|OPTSTK|LAURUSLABS|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP810PE|0|2|0|0||E|N|N|N|P|N|||3590|N
103502|11723|OPTSTK|JSWSTEEL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|38380|48340|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||43360|N
103503|11723|OPTSTK|JSWSTEEL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |JSWSTEEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103504|11723|OPTSTK|JSWSTEEL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|34420|44380|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||39400|N
103505|11723|OPTSTK|JSWSTEEL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |JSWSTEEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103506|11723|OPTSTK|JSWSTEEL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|30460|40420|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||35440|N
103507|11723|OPTSTK|JSWSTEEL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |JSWSTEEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103508|11723|OPTSTK|JSWSTEEL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|26505|36455|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||31480|N
103509|11723|OPTSTK|JSWSTEEL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |JSWSTEEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103510|11723|OPTSTK|JSWSTEEL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24535|34475|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||29505|N
103511|11723|OPTSTK|JSWSTEEL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538941|1443657600|1443709800|15|1|            |JSWSTEEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||10|N
103512|19234|OPTSTK|LAURUSLABS|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3685|10665|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP830CE|0|2|0|0||E|N|N|N|P|N|||7175|N
103513|19234|OPTSTK|LAURUSLABS|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2195|6685|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP830PE|0|2|0|0||E|N|N|N|P|N|||4440|N
103514|11723|OPTSTK|JSWSTEEL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|22575|32495|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||27535|N
103515|11723|OPTSTK|JSWSTEEL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||20|N
103516|11723|OPTSTK|JSWSTEEL|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|20630|30510|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||25570|N
103517|11723|OPTSTK|JSWSTEEL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||40|N
103518|19234|OPTSTK|LAURUSLABS|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1385|7745|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP850CE|0|2|0|0||E|N|N|N|P|N|||4565|N
103519|19234|OPTSTK|LAURUSLABS|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2850|7960|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5405|N
103520|11723|OPTSTK|JSWSTEEL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|18715|28535|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||23625|N
103521|11723|OPTSTK|JSWSTEEL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||70|N
103522|19234|OPTSTK|LAURUSLABS|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2380|8120|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5250|N
103523|11723|OPTSTK|JSWSTEEL|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|16830|26560|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||21695|N
103524|11723|OPTSTK|JSWSTEEL|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||120|N
103525|11723|OPTSTK|JSWSTEEL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14995|24585|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||19790|N
103526|11723|OPTSTK|JSWSTEEL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||200|N
103527|11723|OPTSTK|JSWSTEEL|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13225|22635|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||17930|N
103528|11723|OPTSTK|JSWSTEEL|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||320|N
103529|11723|OPTSTK|JSWSTEEL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11540|20700|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||16120|N
103530|11723|OPTSTK|JSWSTEEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||490|N
103531|11723|OPTSTK|JSWSTEEL|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9940|18800|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||14370|N
103532|11723|OPTSTK|JSWSTEEL|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||725|N
103533|11723|OPTSTK|JSWSTEEL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8460|16940|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||12700|N
103534|11723|OPTSTK|JSWSTEEL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||1035|N
103535|11723|OPTSTK|JSWSTEEL|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7105|15145|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||11125|N
103536|11723|OPTSTK|JSWSTEEL|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||1440|N
103537|19234|OPTSTK|LAURUSLABS|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3610|9340|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP870PE|0|2|0|0||E|N|N|N|P|N|||6475|N
103538|19234|OPTSTK|LAURUSLABS|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1870|7010|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP890CE|0|2|0|0||E|N|N|N|P|N|||4440|N
103539|11723|OPTSTK|JSWSTEEL|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5880|13420|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||9650|N
103540|11723|OPTSTK|JSWSTEEL|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||1945|N
103541|11723|OPTSTK|JSWSTEEL|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4790|11780|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||8285|N
103542|11723|OPTSTK|JSWSTEEL|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|560|4560|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||2560|N
103543|11723|OPTSTK|JSWSTEEL|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3845|10245|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||7045|N
103544|11723|OPTSTK|JSWSTEEL|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1300|5300|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||3300|N
103545|11723|OPTSTK|JSWSTEEL|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3040|8820|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5930|N
103546|11723|OPTSTK|JSWSTEEL|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2070|6260|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||4165|N
103547|11723|OPTSTK|JSWSTEEL|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1825|6985|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||4405|N
103548|11723|OPTSTK|JSWSTEEL|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2750|7560|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5155|N
103549|11723|OPTSTK|JSWSTEEL|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1800|6350|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||4075|N
103550|11723|OPTSTK|JSWSTEEL|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3560|8980|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||6270|N
103551|11723|OPTSTK|JSWSTEEL|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1325|5325|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||3325|N
103552|11723|OPTSTK|JSWSTEEL|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4495|10505|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||7500|N
103553|11723|OPTSTK|JSWSTEEL|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|685|4685|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||2685|N
103554|11723|OPTSTK|JSWSTEEL|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5560|12130|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||8845|N
103555|11723|OPTSTK|JSWSTEEL|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||2150|N
103556|11723|OPTSTK|JSWSTEEL|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6745|13835|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||10290|N
103557|11723|OPTSTK|JSWSTEEL|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1700|N
103558|18652|OPTSTK|ICICIPRULI|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|235|4235|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG590CE|0|2|0|0||E|N|N|N|P|N|||2235|N
103559|18652|OPTSTK|ICICIPRULI|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|3010|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG590PE|0|2|0|0||E|N|N|N|P|N|||1010|N
103560|18652|OPTSTK|ICICIPRULI|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|3650|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG600CE|0|2|0|0||E|N|N|N|P|N|||1650|N
103561|18652|OPTSTK|ICICIPRULI|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|3400|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG600PE|0|2|0|0||E|N|N|N|P|N|||1400|N
103562|18652|OPTSTK|ICICIPRULI|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|3160|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG610CE|0|2|0|0||E|N|N|N|P|N|||1160|N
103563|18652|OPTSTK|ICICIPRULI|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|3930|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG610PE|0|2|0|0||E|N|N|N|P|N|||1930|N
103564|18652|OPTSTK|ICICIPRULI|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2795|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG620CE|0|2|0|0||E|N|N|N|P|N|||795|N
103565|18652|OPTSTK|ICICIPRULI|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|540|4540|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG620PE|0|2|0|0||E|N|N|N|P|N|||2540|N
103566|11723|OPTSTK|JSWSTEEL|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8040|15600|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||11820|N
103567|11723|OPTSTK|JSWSTEEL|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1335|N
103568|18652|OPTSTK|ICICIPRULI|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG630CE|0|2|0|0||E|N|N|N|P|N|||530|N
103569|18652|OPTSTK|ICICIPRULI|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|1275|5275|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG630PE|0|2|0|0||E|N|N|N|P|N|||3275|N
103570|18652|OPTSTK|ICICIPRULI|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG640CE|0|2|0|0||E|N|N|N|P|N|||350|N
103571|18652|OPTSTK|ICICIPRULI|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|1970|6320|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG640PE|0|2|0|0||E|N|N|N|P|N|||4145|N
103572|19234|OPTSTK|LAURUSLABS|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4485|10815|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP890PE|0|2|0|0||E|N|N|N|P|N|||7650|N
103573|19234|OPTSTK|LAURUSLABS|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1455|6015|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP910CE|0|2|0|0||E|N|N|N|P|N|||3735|N
103574|11723|OPTSTK|JSWSTEEL|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9445|17425|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||13435|N
103575|19234|OPTSTK|LAURUSLABS|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5465|12375|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP910PE|0|2|0|0||E|N|N|N|P|N|||8920|N
103576|19234|OPTSTK|LAURUSLABS|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1115|5125|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP930CE|0|2|0|0||E|N|N|N|P|N|||3120|N
103577|19234|OPTSTK|LAURUSLABS|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6560|14020|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP930PE|0|2|0|0||E|N|N|N|P|N|||10290|N
103578|19234|OPTSTK|LAURUSLABS|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP950CE|0|2|0|0||E|N|N|N|P|N|||2595|N
103579|19234|OPTSTK|LAURUSLABS|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7760|15730|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP950PE|0|2|0|0||E|N|N|N|P|N|||11745|N
103580|19234|OPTSTK|LAURUSLABS|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP970CE|0|2|0|0||E|N|N|N|P|N|||2145|N
103581|18652|OPTSTK|ICICIPRULI|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG650CE|0|2|0|0||E|N|N|N|P|N|||230|N
103582|18652|OPTSTK|ICICIPRULI|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|2660|7330|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG650PE|0|2|0|0||E|N|N|N|P|N|||4995|N
103583|19234|OPTSTK|LAURUSLABS|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9050|17500|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP970PE|0|2|0|0||E|N|N|N|P|N|||13275|N
103584|19234|OPTSTK|LAURUSLABS|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP990CE|0|2|0|0||E|N|N|N|P|N|||1760|N
103585|18652|OPTSTK|ICICIPRULI|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG660CE|0|2|0|0||E|N|N|N|P|N|||155|N
103586|18652|OPTSTK|ICICIPRULI|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|3355|8295|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5825|N
103587|19234|OPTSTK|LAURUSLABS|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10430|19310|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP990PE|0|2|0|0||E|N|N|N|P|N|||14870|N
103588|19234|OPTSTK|LAURUSLABS|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1435|N
103589|18652|OPTSTK|ICICIPRULI|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG670CE|0|2|0|0||E|N|N|N|P|N|||105|N
103590|18652|OPTSTK|ICICIPRULI|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|4210|9370|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG670PE|0|2|0|0||E|N|N|N|P|N|||6790|N
103591|18652|OPTSTK|ICICIPRULI|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG680CE|0|2|0|0||E|N|N|N|P|N|||85|N
103592|18652|OPTSTK|ICICIPRULI|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|4960|10290|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG680PE|0|2|0|0||E|N|N|N|P|N|||7625|N
103593|18652|OPTSTK|ICICIPRULI|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG690CE|0|2|0|0||E|N|N|N|P|N|||60|N
103594|19234|OPTSTK|LAURUSLABS|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|11895|21155|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||16525|N
103595|18652|OPTSTK|ICICIPRULI|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5985|11435|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIPRULI25AUG690PE|0|2|0|0||E|N|N|N|P|N|||8710|N
103596|18652|OPTSTK|ICICIPRULI|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG700CE|0|2|0|0||E|N|N|N|P|N|||55|N
103597|18652|OPTSTK|ICICIPRULI|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|6900|12450|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG700PE|0|2|0|0||E|N|N|N|P|N|||9675|N
103598|18652|OPTSTK|ICICIPRULI|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG710CE|0|2|0|0||E|N|N|N|P|N|||40|N
103599|18652|OPTSTK|ICICIPRULI|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|7840|13450|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIPRULI25AUG710PE|0|2|0|0||E|N|N|N|P|N|||10645|N
103600|18652|OPTSTK|ICICIPRULI|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG720CE|0|2|0|0||E|N|N|N|P|N|||25|N
103601|18652|OPTSTK|ICICIPRULI|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|8795|14455|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIPRULI25AUG720PE|0|2|0|0||E|N|N|N|P|N|||11625|N
103602|18652|OPTSTK|ICICIPRULI|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG730CE|0|2|0|0||E|N|N|N|P|N|||15|N
103603|18652|OPTSTK|ICICIPRULI|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|9765|15455|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIPRULI25AUG730PE|0|2|0|0||E|N|N|N|P|N|||12610|N
103604|18652|OPTSTK|ICICIPRULI|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG740CE|0|2|0|0||E|N|N|N|P|N|||20|N
103605|18652|OPTSTK|ICICIPRULI|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|10745|16455|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIPRULI25AUG740PE|0|2|0|0||E|N|N|N|P|N|||13600|N
103606|18652|OPTSTK|ICICIPRULI|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
103607|18652|OPTSTK|ICICIPRULI|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|11735|17455|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG750PE|0|2|0|0||E|N|N|N|P|N|||14595|N
103608|18652|OPTSTK|ICICIPRULI|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
103609|18652|OPTSTK|ICICIPRULI|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|12725|18455|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIPRULI25AUG760PE|0|2|0|0||E|N|N|N|P|N|||15590|N
103610|18652|OPTSTK|ICICIPRULI|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
103611|18652|OPTSTK|ICICIPRULI|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|13720|19450|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG770PE|0|2|0|0||E|N|N|N|P|N|||16585|N
103612|18652|OPTSTK|ICICIPRULI|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIPRULI25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
103613|18652|OPTSTK|ICICIPRULI|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|14710|20450|0|0|0|1438544490|1440806400|1440858600|15|1|            |ICICIPRULI25AUG780PE|0|2|0|0||E|N|N|N|P|N|||17580|N
103616|18652|OPTSTK|ICICIPRULI|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIPRULI25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103617|18652|OPTSTK|ICICIPRULI|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|16700|22440|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG800PE|0|2|0|0||E|N|N|N|P|N|||19570|N
103620|18652|OPTSTK|ICICIPRULI|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIPRULI25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
103621|18652|OPTSTK|ICICIPRULI|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|18690|24430|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG820PE|0|2|0|0||E|N|N|N|P|N|||21560|N
103622|18652|OPTSTK|ICICIPRULI|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIPRULI25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
103623|18652|OPTSTK|ICICIPRULI|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|20685|26425|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG840PE|0|2|0|0||E|N|N|N|P|N|||23555|N
103624|19234|OPTSTK|LAURUSLABS|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||1165|N
103625|19234|OPTSTK|LAURUSLABS|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|13435|23035|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||18235|N
103626|19234|OPTSTK|LAURUSLABS|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||940|N
103627|18652|OPTSTK|ICICIPRULI|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIPRULI25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
103628|18652|OPTSTK|ICICIPRULI|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|22675|28415|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG860PE|0|2|0|0||E|N|N|N|P|N|||25545|N
103629|19234|OPTSTK|LAURUSLABS|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|15045|24945|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||19995|N
103630|18652|OPTSTK|ICICIPRULI|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIPRULI25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
103631|18652|OPTSTK|ICICIPRULI|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|24665|30405|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG880PE|0|2|0|0||E|N|N|N|P|N|||27535|N
103633|18652|OPTSTK|ICICIPRULI|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ICICIPRULI25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
103634|18652|OPTSTK|ICICIPRULI|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|26660|32400|0|0|0|1438540181|1440806400|1440858600|15|1|            |ICICIPRULI25AUG900PE|0|2|0|0||E|N|N|N|P|N|||29530|N
103636|19234|OPTSTK|LAURUSLABS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||540|N
103653|14366|OPTSTK|IDEA|XX||1440858600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG2CE|2|0|0|0||E|N|N|N|P|N|||465|N
103654|14366|OPTSTK|IDEA|XX||1440858600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDEA25AUG2PE|2|0|0|0||E|N|N|N|P|N|||5|N
103655|14366|OPTSTK|IDEA|XX||1440858600|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG4CE|2|0|0|0||E|N|N|N|P|N|||265|N
103656|14366|OPTSTK|IDEA|XX||1440858600|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDEA25AUG4PE|2|0|0|0||E|N|N|N|P|N|||5|N
103657|14366|OPTSTK|IDEA|XX||1440858600|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG6CE|2|0|0|0||E|N|N|N|P|N|||75|N
103658|14366|OPTSTK|IDEA|XX||1440858600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDEA25AUG6PE|2|0|0|0||E|N|N|N|P|N|||10|N
103659|14366|OPTSTK|IDEA|XX||1440858600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG8CE|2|0|0|0||E|N|N|N|P|N|||10|N
103660|14366|OPTSTK|IDEA|XX||1440858600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG8PE|2|0|0|0||E|N|N|N|P|N|||140|N
103661|11723|OPTSTK|JSWSTEEL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1438544490|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1035|N
103662|11723|OPTSTK|JSWSTEEL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10950|19290|0|0|0|1438544490|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||15120|N
103663|11723|OPTSTK|JSWSTEEL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438544490|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||795|N
103664|11723|OPTSTK|JSWSTEEL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12535|21185|0|0|0|1438544490|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||16860|N
103665|11723|OPTSTK|JSWSTEEL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||610|N
103666|11723|OPTSTK|JSWSTEEL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14190|23110|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||18650|N
103667|11723|OPTSTK|JSWSTEEL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||460|N
103668|19234|OPTSTK|LAURUSLABS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|19305|29785|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||24545|N
103669|19234|OPTSTK|LAURUSLABS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||340|N
103670|19234|OPTSTK|LAURUSLABS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|22900|33710|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||28305|N
103672|14366|OPTSTK|IDEA|XX||1440858600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDEA25AUG10CE|2|0|0|0||E|N|N|N|P|N|||5|N
103673|14366|OPTSTK|IDEA|XX||1440858600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG10PE|2|0|0|0||E|N|N|N|P|N|||335|N
103674|14366|OPTSTK|IDEA|XX||1440858600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDEA25AUG12CE|2|0|0|0||E|N|N|N|P|N|||5|N
103675|11723|OPTSTK|JSWSTEEL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15915|25055|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||20485|N
103676|11723|OPTSTK|JSWSTEEL|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||345|N
103677|11723|OPTSTK|JSWSTEEL|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17690|27010|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||22350|N
103678|11723|OPTSTK|JSWSTEEL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||255|N
103680|19234|OPTSTK|LAURUSLABS|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|28015|39415|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||33715|N
103681|19234|OPTSTK|LAURUSLABS|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||35|N
103682|19234|OPTSTK|LAURUSLABS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|24195|35485|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||29840|N
103683|19234|OPTSTK|LAURUSLABS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||105|N
103684|19234|OPTSTK|LAURUSLABS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|20495|31585|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||26040|N
103687|19234|OPTSTK|LAURUSLABS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||250|N
103688|19234|OPTSTK|LAURUSLABS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|17010|27750|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||22380|N
103689|19234|OPTSTK|LAURUSLABS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||530|N
103690|19234|OPTSTK|LAURUSLABS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|13800|24030|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||18915|N
103691|19234|OPTSTK|LAURUSLABS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||1010|N
103692|19234|OPTSTK|LAURUSLABS|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|12320|22230|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||17275|N
103693|19234|OPTSTK|LAURUSLABS|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1340|N
103694|19234|OPTSTK|LAURUSLABS|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10935|20485|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||15710|N
103697|19234|OPTSTK|LAURUSLABS|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||1745|N
103698|19234|OPTSTK|LAURUSLABS|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9645|18795|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||14220|N
103699|19234|OPTSTK|LAURUSLABS|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||2230|N
103700|11723|OPTSTK|JSWSTEEL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19505|28975|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||24240|N
103701|19234|OPTSTK|LAURUSLABS|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|8460|17170|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||12815|N
103702|19234|OPTSTK|LAURUSLABS|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||2795|N
103703|19234|OPTSTK|LAURUSLABS|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7370|15620|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||11495|N
103704|19234|OPTSTK|LAURUSLABS|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1445|5445|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||3445|N
103705|19234|OPTSTK|LAURUSLABS|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6380|14150|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||10265|N
103706|19234|OPTSTK|LAURUSLABS|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2190|6190|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||4190|N
103707|14366|OPTSTK|IDEA|XX||1440858600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG12PE|2|0|0|0||E|N|N|N|P|N|||535|N
103708|14366|OPTSTK|IDEA|XX||1440858600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDEA25AUG14CE|2|0|0|0||E|N|N|N|P|N|||5|N
103709|14366|OPTSTK|IDEA|XX||1440858600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2735|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG14PE|2|0|0|0||E|N|N|N|P|N|||735|N
103710|14366|OPTSTK|IDEA|XX||1440858600|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDEA25AUG16CE|2|0|0|0||E|N|N|N|P|N|||5|N
103711|14366|OPTSTK|IDEA|XX||1440858600|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2935|0|0|0|1438540181|1440806400|1440858600|15|1|            |IDEA25AUG16PE|2|0|0|0||E|N|N|N|P|N|||935|N
103712|19234|OPTSTK|LAURUSLABS|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5495|12765|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||9130|N
103713|19234|OPTSTK|LAURUSLABS|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2925|7125|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5025|N
103714|19234|OPTSTK|LAURUSLABS|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4705|11465|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||8085|N
103715|19234|OPTSTK|LAURUSLABS|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3600|8310|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5955|N
103716|19234|OPTSTK|LAURUSLABS|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4005|10255|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||7130|N
103717|19234|OPTSTK|LAURUSLABS|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4360|9580|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||6970|N
103718|19234|OPTSTK|LAURUSLABS|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3390|9140|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||6265|N
103719|19234|OPTSTK|LAURUSLABS|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5210|10930|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||8070|N
103720|11723|OPTSTK|JSWSTEEL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||190|N
103721|11723|OPTSTK|JSWSTEEL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21365|30945|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||26155|N
103726|19234|OPTSTK|LAURUSLABS|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2850|8110|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5480|N
103728|19234|OPTSTK|LAURUSLABS|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6155|12365|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||9260|N
103730|19234|OPTSTK|LAURUSLABS|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2385|7165|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||4775|N
103750|19234|OPTSTK|LAURUSLABS|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7180|13870|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||10525|N
103751|19234|OPTSTK|LAURUSLABS|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1980|6310|0|0|0|1438544490|1446076800|1446129000|15|1|            |LAURUSLABS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||4145|N
103754|19234|OPTSTK|LAURUSLABS|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|8300|15440|0|0|0|1438544490|1446076800|1446129000|15|1|            |LAURUSLABS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||11870|N
103755|19234|OPTSTK|LAURUSLABS|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1585|5585|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||3585|N
103763|19234|OPTSTK|LAURUSLABS|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9495|17065|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||13280|N
103764|11723|OPTSTK|JSWSTEEL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||140|N
103765|11723|OPTSTK|JSWSTEEL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23245|32925|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||28085|N
103766|19234|OPTSTK|LAURUSLABS|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||3095|N
103767|19234|OPTSTK|LAURUSLABS|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10775|18755|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||14765|N
103769|19234|OPTSTK|LAURUSLABS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1438544490|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2665|N
103770|11723|OPTSTK|JSWSTEEL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||75|N
103771|11723|OPTSTK|JSWSTEEL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|27080|36880|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||31980|N
103776|11723|OPTSTK|JSWSTEEL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||40|N
103777|11723|OPTSTK|JSWSTEEL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|30970|40850|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||35910|N
103778|11723|OPTSTK|JSWSTEEL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
103779|11723|OPTSTK|JSWSTEEL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|34890|44810|0|0|0|1438540183|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||39850|N
103788|18096|OPTSTK|JUBLFOOD|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|18740|26000|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG420CE|0|2|0|0||E|N|N|N|P|N|||22370|N
103791|18096|OPTSTK|JUBLFOOD|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JUBLFOOD25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
103792|18096|OPTSTK|JUBLFOOD|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|14755|22015|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG460CE|0|2|0|0||E|N|N|N|P|N|||18385|N
103793|18096|OPTSTK|JUBLFOOD|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JUBLFOOD25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
103794|18096|OPTSTK|JUBLFOOD|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|9805|17025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG510CE|0|2|0|0||E|N|N|N|P|N|||13415|N
103796|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|380|4380|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG44CE|0|2|0|0||E|N|N|N|P|N|||2380|N
103797|18096|OPTSTK|JUBLFOOD|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG510PE|0|2|0|0||E|N|N|N|P|N|||15|N
103798|18096|OPTSTK|JUBLFOOD|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7880|15020|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG530CE|0|2|0|0||E|N|N|N|P|N|||11450|N
103799|18096|OPTSTK|JUBLFOOD|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG530PE|0|2|0|0||E|N|N|N|P|N|||40|N
103800|18096|OPTSTK|JUBLFOOD|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|6050|13010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG550CE|0|2|0|0||E|N|N|N|P|N|||9530|N
103801|18096|OPTSTK|JUBLFOOD|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG550PE|0|2|0|0||E|N|N|N|P|N|||110|N
103802|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG44PE|0|2|0|0||E|N|N|N|P|N|||5|N
103806|19234|OPTSTK|LAURUSLABS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|12120|20480|0|0|0|1438544490|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||16300|N
103809|19234|OPTSTK|LAURUSLABS|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||2280|N
103812|19234|OPTSTK|LAURUSLABS|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|13535|22245|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||17890|N
103813|19234|OPTSTK|LAURUSLABS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1945|N
103814|19234|OPTSTK|LAURUSLABS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|15015|24045|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||19530|N
103842|19234|OPTSTK|LAURUSLABS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1410|N
103843|19234|OPTSTK|LAURUSLABS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|18135|27725|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||22930|N
103844|19234|OPTSTK|LAURUSLABS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||1010|N
103845|19234|OPTSTK|LAURUSLABS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|21455|31495|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||26475|N
103848|19234|OPTSTK|LAURUSLABS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||715|N
103849|19234|OPTSTK|LAURUSLABS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|24925|35325|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||30125|N
103850|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3980|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG48CE|0|2|0|0||E|N|N|N|P|N|||1980|N
103851|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG48PE|0|2|0|0||E|N|N|N|P|N|||5|N
103852|19234|OPTSTK|LAURUSLABS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||500|N
103853|19234|OPTSTK|LAURUSLABS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|28515|39195|0|0|0|1438540183|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||33855|N
103856|1997|OPTSTK|LICHSGFIN|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|25815|32465|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG280CE|2|2|0|0||E|N|N|N|P|N|||29140|N
103857|1997|OPTSTK|LICHSGFIN|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICHSGFIN25AUG280PE|2|2|0|0||E|N|N|N|P|N|||5|N
103858|1997|OPTSTK|LICHSGFIN|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|25970|32620|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP280CE|2|2|0|0||E|N|N|N|P|N|||29295|N
103859|1997|OPTSTK|LICHSGFIN|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICHSGFIN25SEP280PE|2|2|0|0||E|N|N|N|P|N|||5|N
103860|1997|OPTSTK|LICHSGFIN|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|23990|30640|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP300CE|2|2|0|0||E|N|N|N|P|N|||27315|N
103861|1997|OPTSTK|LICHSGFIN|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICHSGFIN25SEP300PE|2|2|0|0||E|N|N|N|P|N|||5|N
103862|1997|OPTSTK|LICHSGFIN|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|22010|28660|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP320CE|2|2|0|0||E|N|N|N|P|N|||25335|N
103864|18096|OPTSTK|JUBLFOOD|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|4380|11000|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG570CE|0|2|0|0||E|N|N|N|P|N|||7690|N
103865|18096|OPTSTK|JUBLFOOD|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG570PE|0|2|0|0||E|N|N|N|P|N|||260|N
103866|18096|OPTSTK|JUBLFOOD|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|2935|9025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG590CE|0|2|0|0||E|N|N|N|P|N|||5980|N
103867|18096|OPTSTK|JUBLFOOD|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG590PE|0|2|0|0||E|N|N|N|P|N|||435|N
103868|18096|OPTSTK|JUBLFOOD|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1790|7140|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG610CE|0|2|0|0||E|N|N|N|P|N|||4465|N
103869|18096|OPTSTK|JUBLFOOD|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG610PE|0|2|0|0||E|N|N|N|P|N|||815|N
103870|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3780|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG50CE|0|2|0|0||E|N|N|N|P|N|||1780|N
103871|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
103872|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3580|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG52CE|0|2|0|0||E|N|N|N|P|N|||1580|N
103873|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG52PE|0|2|0|0||E|N|N|N|P|N|||5|N
103874|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3385|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG54CE|0|2|0|0||E|N|N|N|P|N|||1385|N
103875|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG54PE|0|2|0|0||E|N|N|N|P|N|||5|N
103876|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3185|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG56CE|0|2|0|0||E|N|N|N|P|N|||1185|N
103877|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG56PE|0|2|0|0||E|N|N|N|P|N|||5|N
103878|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2995|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG58CE|0|2|0|0||E|N|N|N|P|N|||995|N
103879|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG58PE|0|2|0|0||E|N|N|N|P|N|||15|N
103880|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG60CE|0|2|0|0||E|N|N|N|P|N|||830|N
103881|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG60PE|0|2|0|0||E|N|N|N|P|N|||20|N
103882|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG62CE|0|2|0|0||E|N|N|N|P|N|||640|N
103883|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG62PE|0|2|0|0||E|N|N|N|P|N|||30|N
103884|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG64CE|0|2|0|0||E|N|N|N|P|N|||470|N
103885|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG64PE|0|2|0|0||E|N|N|N|P|N|||55|N
103886|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG66CE|0|2|0|0||E|N|N|N|P|N|||300|N
103887|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG66PE|0|2|0|0||E|N|N|N|P|N|||110|N
103888|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG68CE|0|2|0|0||E|N|N|N|P|N|||185|N
103889|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG68PE|0|2|0|0||E|N|N|N|P|N|||195|N
103890|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG70CE|0|2|0|0||E|N|N|N|P|N|||110|N
103891|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG70PE|0|2|0|0||E|N|N|N|P|N|||310|N
103892|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG72CE|0|2|0|0||E|N|N|N|P|N|||65|N
103893|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG72PE|0|2|0|0||E|N|N|N|P|N|||470|N
103894|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG74CE|0|2|0|0||E|N|N|N|P|N|||40|N
103895|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2645|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG74PE|0|2|0|0||E|N|N|N|P|N|||645|N
103896|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG76CE|0|2|0|0||E|N|N|N|P|N|||25|N
103898|1997|OPTSTK|LICHSGFIN|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICHSGFIN25SEP320PE|2|2|0|0||E|N|N|N|P|N|||5|N
103899|1997|OPTSTK|LICHSGFIN|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|20030|26680|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP340CE|2|2|0|0||E|N|N|N|P|N|||23355|N
103900|1997|OPTSTK|LICHSGFIN|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICHSGFIN25SEP340PE|2|2|0|0||E|N|N|N|P|N|||5|N
103901|1997|OPTSTK|LICHSGFIN|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|16080|22720|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP380CE|2|2|0|0||E|N|N|N|P|N|||19400|N
103902|1997|OPTSTK|LICHSGFIN|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICHSGFIN25SEP380PE|2|2|0|0||E|N|N|N|P|N|||5|N
103903|1997|OPTSTK|LICHSGFIN|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13155|19745|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP410CE|2|2|0|0||E|N|N|N|P|N|||16450|N
103904|1997|OPTSTK|LICHSGFIN|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP410PE|2|2|0|0||E|N|N|N|P|N|||30|N
103905|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG76PE|0|2|0|0||E|N|N|N|P|N|||775|N
103906|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG78CE|0|2|0|0||E|N|N|N|P|N|||15|N
103907|1997|OPTSTK|LICHSGFIN|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11250|17770|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP430CE|2|2|0|0||E|N|N|N|P|N|||14510|N
103908|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG78PE|0|2|0|0||E|N|N|N|P|N|||1030|N
103909|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG80CE|0|2|0|0||E|N|N|N|P|N|||15|N
103910|18096|OPTSTK|JUBLFOOD|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|955|5415|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG630CE|0|2|0|0||E|N|N|N|P|N|||3185|N
103911|18096|OPTSTK|JUBLFOOD|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG630PE|0|2|0|0||E|N|N|N|P|N|||1425|N
103912|1997|OPTSTK|LICHSGFIN|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP430PE|2|2|0|0||E|N|N|N|P|N|||70|N
103913|1997|OPTSTK|LICHSGFIN|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9420|15800|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP450CE|2|2|0|0||E|N|N|N|P|N|||12610|N
103914|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3185|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG80PE|0|2|0|0||E|N|N|N|P|N|||1185|N
103915|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG82CE|0|2|0|0||E|N|N|N|P|N|||10|N
103916|1997|OPTSTK|LICHSGFIN|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP450PE|2|2|0|0||E|N|N|N|P|N|||150|N
103917|1997|OPTSTK|LICHSGFIN|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7700|13860|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP470CE|2|2|0|0||E|N|N|N|P|N|||10780|N
103918|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3375|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG82PE|0|2|0|0||E|N|N|N|P|N|||1375|N
103919|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG84CE|0|2|0|0||E|N|N|N|P|N|||5|N
103920|1997|OPTSTK|LICHSGFIN|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP470PE|2|2|0|0||E|N|N|N|P|N|||300|N
103921|1997|OPTSTK|LICHSGFIN|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6125|11965|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP490CE|2|2|0|0||E|N|N|N|P|N|||9045|N
103922|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3610|0|0|0|1438544490|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG84PE|0|2|0|0||E|N|N|N|P|N|||1610|N
103923|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG86CE|0|2|0|0||E|N|N|N|P|N|||5|N
103924|1997|OPTSTK|LICHSGFIN|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP490PE|2|2|0|0||E|N|N|N|P|N|||550|N
103925|1997|OPTSTK|LICHSGFIN|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4730|10150|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP510CE|2|2|0|0||E|N|N|N|P|N|||7440|N
103926|1997|OPTSTK|LICHSGFIN|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP510PE|2|2|0|0||E|N|N|N|P|N|||925|N
103927|1997|OPTSTK|LICHSGFIN|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3545|8445|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP530CE|2|2|0|0||E|N|N|N|P|N|||5995|N
103928|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3810|0|0|0|1438544490|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG86PE|0|2|0|0||E|N|N|N|P|N|||1810|N
103929|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG88CE|0|2|0|0||E|N|N|N|P|N|||5|N
103930|1997|OPTSTK|LICHSGFIN|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP530PE|2|2|0|0||E|N|N|N|P|N|||1455|N
103931|1997|OPTSTK|LICHSGFIN|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2565|6885|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP550CE|2|2|0|0||E|N|N|N|P|N|||4725|N
103932|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|10|4010|0|0|0|1438544490|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG88PE|0|2|0|0||E|N|N|N|P|N|||2010|N
103933|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG92CE|0|2|0|0||E|N|N|N|P|N|||5|N
103934|1997|OPTSTK|LICHSGFIN|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP550PE|2|2|0|0||E|N|N|N|P|N|||2170|N
103935|1997|OPTSTK|LICHSGFIN|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1645|5645|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP570CE|2|2|0|0||E|N|N|N|P|N|||3645|N
103936|1997|OPTSTK|LICHSGFIN|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP570PE|2|2|0|0||E|N|N|N|P|N|||3070|N
103937|1997|OPTSTK|LICHSGFIN|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|750|4750|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP590CE|2|2|0|0||E|N|N|N|P|N|||2750|N
103938|1997|OPTSTK|LICHSGFIN|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1400|5400|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP590PE|2|2|0|0||E|N|N|N|P|N|||3400|N
103939|1997|OPTSTK|LICHSGFIN|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP610CE|2|2|0|0||E|N|N|N|P|N|||2035|N
103940|1997|OPTSTK|LICHSGFIN|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3345|7495|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP610PE|2|2|0|0||E|N|N|N|P|N|||5420|N
103941|1997|OPTSTK|LICHSGFIN|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP630CE|2|2|0|0||E|N|N|N|P|N|||1475|N
103942|1997|OPTSTK|LICHSGFIN|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4500|9180|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP630PE|2|2|0|0||E|N|N|N|P|N|||6840|N
103943|1997|OPTSTK|LICHSGFIN|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICHSGFIN25SEP650CE|2|2|0|0||E|N|N|N|P|N|||1045|N
103944|18096|OPTSTK|JUBLFOOD|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3860|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG650CE|0|2|0|0||E|N|N|N|P|N|||1860|N
103945|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|405|4405|0|0|0|1438540182|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG92PE|0|2|0|0||E|N|N|N|P|N|||2405|N
103954|18096|OPTSTK|JUBLFOOD|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|365|4365|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG650PE|0|2|0|0||E|N|N|N|P|N|||2365|N
103955|18096|OPTSTK|JUBLFOOD|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG670CE|0|2|0|0||E|N|N|N|P|N|||1095|N
103956|18096|OPTSTK|JUBLFOOD|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1095|5755|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG670PE|0|2|0|0||E|N|N|N|P|N|||3425|N
103957|18096|OPTSTK|JUBLFOOD|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG690CE|0|2|0|0||E|N|N|N|P|N|||630|N
103958|18096|OPTSTK|JUBLFOOD|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|2660|8110|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5385|N
103959|18096|OPTSTK|JUBLFOOD|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG710CE|0|2|0|0||E|N|N|N|P|N|||340|N
103960|18096|OPTSTK|JUBLFOOD|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|3985|10055|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG710PE|0|2|0|0||E|N|N|N|P|N|||7020|N
103964|18096|OPTSTK|JUBLFOOD|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG730CE|0|2|0|0||E|N|N|N|P|N|||180|N
103965|18096|OPTSTK|JUBLFOOD|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5525|12055|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG730PE|0|2|0|0||E|N|N|N|P|N|||8790|N
103966|18096|OPTSTK|JUBLFOOD|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG750CE|0|2|0|0||E|N|N|N|P|N|||115|N
103967|18096|OPTSTK|JUBLFOOD|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7235|14065|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG750PE|0|2|0|0||E|N|N|N|P|N|||10650|N
103968|18096|OPTSTK|JUBLFOOD|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG770CE|0|2|0|0||E|N|N|N|P|N|||70|N
103969|18096|OPTSTK|JUBLFOOD|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|9055|16075|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG770PE|0|2|0|0||E|N|N|N|P|N|||12565|N
103970|18096|OPTSTK|JUBLFOOD|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG790CE|0|2|0|0||E|N|N|N|P|N|||40|N
103971|18096|OPTSTK|JUBLFOOD|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|10950|18090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG790PE|0|2|0|0||E|N|N|N|P|N|||14520|N
103976|18096|OPTSTK|JUBLFOOD|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG810CE|0|2|0|0||E|N|N|N|P|N|||20|N
103977|18096|OPTSTK|JUBLFOOD|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|12890|20090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG810PE|0|2|0|0||E|N|N|N|P|N|||16490|N
103979|18096|OPTSTK|JUBLFOOD|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG830CE|0|2|0|0||E|N|N|N|P|N|||10|N
103980|18096|OPTSTK|JUBLFOOD|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|14860|22090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG830PE|0|2|0|0||E|N|N|N|P|N|||18475|N
103989|18096|OPTSTK|JUBLFOOD|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
103990|18096|OPTSTK|JUBLFOOD|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|16835|24085|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG850PE|0|2|0|0||E|N|N|N|P|N|||20460|N
104017|18096|OPTSTK|JUBLFOOD|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JUBLFOOD25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
104018|18096|OPTSTK|JUBLFOOD|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|25790|33050|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG940PE|0|2|0|0||E|N|N|N|P|N|||29420|N
104023|1997|OPTSTK|LICHSGFIN|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5825|10965|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICHSGFIN25SEP650PE|2|2|0|0||E|N|N|N|P|N|||8395|N
104024|1997|OPTSTK|LICHSGFIN|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP670CE|2|2|0|0||E|N|N|N|P|N|||730|N
104025|18096|OPTSTK|JUBLFOOD|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|24915|32175|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP360CE|0|2|0|0||E|N|N|N|P|N|||28545|N
104026|18096|OPTSTK|JUBLFOOD|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |JUBLFOOD25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104027|18096|OPTSTK|JUBLFOOD|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|20955|28215|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP400CE|0|2|0|0||E|N|N|N|P|N|||24585|N
104028|18096|OPTSTK|JUBLFOOD|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |JUBLFOOD25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104029|18096|OPTSTK|JUBLFOOD|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|17010|24250|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP440CE|0|2|0|0||E|N|N|N|P|N|||20630|N
104030|18096|OPTSTK|JUBLFOOD|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538941|1443657600|1443709800|15|1|            |JUBLFOOD25SEP440PE|0|2|0|0||E|N|N|N|P|N|||10|N
104031|18096|OPTSTK|JUBLFOOD|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|13135|20285|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP480CE|0|2|0|0||E|N|N|N|P|N|||16710|N
104032|18096|OPTSTK|JUBLFOOD|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP480PE|0|2|0|0||E|N|N|N|P|N|||55|N
104033|18096|OPTSTK|JUBLFOOD|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|9485|16355|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP520CE|0|2|0|0||E|N|N|N|P|N|||12920|N
104034|1997|OPTSTK|LICHSGFIN|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7295|12815|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP670PE|2|2|0|0||E|N|N|N|P|N|||10055|N
104035|1997|OPTSTK|LICHSGFIN|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP690CE|2|2|0|0||E|N|N|N|P|N|||500|N
104036|1997|OPTSTK|LICHSGFIN|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8900|14720|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP690PE|2|2|0|0||E|N|N|N|P|N|||11810|N
104037|18096|OPTSTK|JUBLFOOD|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP520PE|0|2|0|0||E|N|N|N|P|N|||225|N
104038|18096|OPTSTK|JUBLFOOD|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7820|14430|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP540CE|0|2|0|0||E|N|N|N|P|N|||11125|N
104039|18096|OPTSTK|JUBLFOOD|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP540PE|0|2|0|0||E|N|N|N|P|N|||410|N
104040|18096|OPTSTK|JUBLFOOD|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|6295|12555|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP560CE|0|2|0|0||E|N|N|N|P|N|||9425|N
104041|18096|OPTSTK|JUBLFOOD|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP560PE|0|2|0|0||E|N|N|N|P|N|||690|N
104042|18096|OPTSTK|JUBLFOOD|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|4940|10760|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP580CE|0|2|0|0||E|N|N|N|P|N|||7850|N
104043|18096|OPTSTK|JUBLFOOD|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP580PE|0|2|0|0||E|N|N|N|P|N|||1100|N
104044|18096|OPTSTK|JUBLFOOD|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|3775|9075|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP600CE|0|2|0|0||E|N|N|N|P|N|||6425|N
104045|18096|OPTSTK|JUBLFOOD|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3650|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP600PE|0|2|0|0||E|N|N|N|P|N|||1650|N
104046|18096|OPTSTK|JUBLFOOD|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|2810|7520|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5165|N
104047|18096|OPTSTK|JUBLFOOD|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|370|4370|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP620PE|0|2|0|0||E|N|N|N|P|N|||2370|N
104048|18096|OPTSTK|JUBLFOOD|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|2020|6120|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP640CE|0|2|0|0||E|N|N|N|P|N|||4070|N
104049|18096|OPTSTK|JUBLFOOD|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1260|5260|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP640PE|0|2|0|0||E|N|N|N|P|N|||3260|N
104050|18096|OPTSTK|JUBLFOOD|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1155|5155|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP660CE|0|2|0|0||E|N|N|N|P|N|||3155|N
104051|18096|OPTSTK|JUBLFOOD|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|2320|6320|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP660PE|0|2|0|0||E|N|N|N|P|N|||4320|N
104052|18096|OPTSTK|JUBLFOOD|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP680CE|0|2|0|0||E|N|N|N|P|N|||2400|N
104053|18096|OPTSTK|JUBLFOOD|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|3355|7735|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5545|N
104054|1997|OPTSTK|LICHSGFIN|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP710CE|2|2|0|0||E|N|N|N|P|N|||335|N
104055|1997|OPTSTK|LICHSGFIN|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10595|16655|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP710PE|2|2|0|0||E|N|N|N|P|N|||13625|N
104056|1997|OPTSTK|LICHSGFIN|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP730CE|2|2|0|0||E|N|N|N|P|N|||220|N
104057|1997|OPTSTK|LICHSGFIN|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12375|18615|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP730PE|2|2|0|0||E|N|N|N|P|N|||15495|N
104058|1997|OPTSTK|LICHSGFIN|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP750CE|2|2|0|0||E|N|N|N|P|N|||145|N
104059|1997|OPTSTK|LICHSGFIN|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14210|20580|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP750PE|2|2|0|0||E|N|N|N|P|N|||17395|N
104060|18096|OPTSTK|JUBLFOOD|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP700CE|0|2|0|0||E|N|N|N|P|N|||1790|N
104061|18096|OPTSTK|JUBLFOOD|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|4455|9385|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP700PE|0|2|0|0||E|N|N|N|P|N|||6920|N
104062|18096|OPTSTK|JUBLFOOD|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP720CE|0|2|0|0||E|N|N|N|P|N|||1320|N
104063|18096|OPTSTK|JUBLFOOD|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5725|11135|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP720PE|0|2|0|0||E|N|N|N|P|N|||8430|N
104064|18096|OPTSTK|JUBLFOOD|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP740CE|0|2|0|0||E|N|N|N|P|N|||950|N
104065|18096|OPTSTK|JUBLFOOD|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7125|12955|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP740PE|0|2|0|0||E|N|N|N|P|N|||10040|N
104066|18096|OPTSTK|JUBLFOOD|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP760CE|0|2|0|0||E|N|N|N|P|N|||675|N
104067|18096|OPTSTK|JUBLFOOD|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|8660|14840|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP760PE|0|2|0|0||E|N|N|N|P|N|||11750|N
104068|18096|OPTSTK|JUBLFOOD|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP780CE|0|2|0|0||E|N|N|N|P|N|||475|N
104071|1997|OPTSTK|LICHSGFIN|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP860CE|2|2|0|0||E|N|N|N|P|N|||15|N
104072|18096|OPTSTK|JUBLFOOD|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|10300|16750|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP780PE|0|2|0|0||E|N|N|N|P|N|||13525|N
104073|18096|OPTSTK|JUBLFOOD|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP800CE|0|2|0|0||E|N|N|N|P|N|||325|N
104074|1997|OPTSTK|LICHSGFIN|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|24845|31475|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP860PE|2|2|0|0||E|N|N|N|P|N|||28160|N
104075|1997|OPTSTK|LICHSGFIN|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|18235|24865|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT360CE|2|2|0|0||E|N|N|N|P|N|||21550|N
104076|1997|OPTSTK|LICHSGFIN|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT360PE|2|2|0|0||E|N|N|N|P|N|||15|N
104077|1997|OPTSTK|LICHSGFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14385|20935|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT400CE|2|2|0|0||E|N|N|N|P|N|||17660|N
104078|18096|OPTSTK|JUBLFOOD|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|10815|17485|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP800PE|0|2|0|0||E|N|N|N|P|N|||14150|N
104079|18096|OPTSTK|JUBLFOOD|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP820CE|0|2|0|0||E|N|N|N|P|N|||225|N
104080|18096|OPTSTK|JUBLFOOD|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|13815|20655|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP820PE|0|2|0|0||E|N|N|N|P|N|||17235|N
104081|18096|OPTSTK|JUBLFOOD|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP840CE|0|2|0|0||E|N|N|N|P|N|||150|N
104082|18096|OPTSTK|JUBLFOOD|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|15665|22625|0|0|0|1438544490|1443657600|1443709800|15|1|            |JUBLFOOD25SEP840PE|0|2|0|0||E|N|N|N|P|N|||19145|N
104083|18096|OPTSTK|JUBLFOOD|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP860CE|0|2|0|0||E|N|N|N|P|N|||100|N
104084|18096|OPTSTK|JUBLFOOD|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|17550|24600|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP860PE|0|2|0|0||E|N|N|N|P|N|||21075|N
104085|18096|OPTSTK|JUBLFOOD|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP880CE|0|2|0|0||E|N|N|N|P|N|||65|N
104086|18096|OPTSTK|JUBLFOOD|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|19460|26580|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP880PE|0|2|0|0||E|N|N|N|P|N|||23020|N
104087|1997|OPTSTK|LICHSGFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT400PE|2|2|0|0||E|N|N|N|P|N|||65|N
104088|1997|OPTSTK|LICHSGFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12535|18985|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT420CE|2|2|0|0||E|N|N|N|P|N|||15760|N
104089|18096|OPTSTK|JUBLFOOD|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP920CE|0|2|0|0||E|N|N|N|P|N|||30|N
104090|18096|OPTSTK|JUBLFOOD|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|23345|30545|0|0|0|1438540183|1443657600|1443709800|15|1|            |JUBLFOOD25SEP920PE|0|2|0|0||E|N|N|N|P|N|||26945|N
104101|1997|OPTSTK|LICHSGFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT420PE|2|2|0|0||E|N|N|N|P|N|||135|N
104102|1997|OPTSTK|LICHSGFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10755|17055|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT440CE|2|2|0|0||E|N|N|N|P|N|||13905|N
104103|1997|OPTSTK|LICHSGFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT440PE|2|2|0|0||E|N|N|N|P|N|||255|N
104104|1997|OPTSTK|LICHSGFIN|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9085|15165|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT460CE|2|2|0|0||E|N|N|N|P|N|||12125|N
104110|1997|OPTSTK|LICHSGFIN|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT460PE|2|2|0|0||E|N|N|N|P|N|||445|N
104111|1997|OPTSTK|LICHSGFIN|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7545|13335|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT480CE|2|2|0|0||E|N|N|N|P|N|||10440|N
104145|220|OPTSTK|IEX|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG140CE|0|2|0|0||E|N|N|N|P|N|||385|N
104146|220|OPTSTK|IEX|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|3130|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG140PE|0|2|0|0||E|N|N|N|P|N|||1130|N
104147|220|OPTSTK|IEX|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG150CE|0|2|0|0||E|N|N|N|P|N|||185|N
104148|220|OPTSTK|IEX|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|3915|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG150PE|0|2|0|0||E|N|N|N|P|N|||1915|N
104149|220|OPTSTK|IEX|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG155CE|0|2|0|0||E|N|N|N|P|N|||130|N
104150|220|OPTSTK|IEX|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|365|4365|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG155PE|0|2|0|0||E|N|N|N|P|N|||2365|N
104154|220|OPTSTK|IEX|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG160CE|0|2|0|0||E|N|N|N|P|N|||95|N
104155|220|OPTSTK|IEX|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|820|4820|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG160PE|0|2|0|0||E|N|N|N|P|N|||2820|N
104159|1997|OPTSTK|LICHSGFIN|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT480PE|2|2|0|0||E|N|N|N|P|N|||730|N
104160|1997|OPTSTK|LICHSGFIN|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6155|11585|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT500CE|2|2|0|0||E|N|N|N|P|N|||8870|N
104163|2955|OPTSTK|KALYANKJIL|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|10655|20345|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG430CE|2|2|0|0||E|N|N|N|P|N|||15500|N
104164|2955|OPTSTK|KALYANKJIL|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538941|1440806400|1440858600|15|1|            |KALYANKJIL25AUG430PE|2|2|0|0||E|N|N|N|P|N|||35|N
104165|2955|OPTSTK|KALYANKJIL|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|8780|18330|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG450CE|2|2|0|0||E|N|N|N|P|N|||13555|N
104166|2955|OPTSTK|KALYANKJIL|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438538941|1440806400|1440858600|15|1|            |KALYANKJIL25AUG450PE|2|2|0|0||E|N|N|N|P|N|||85|N
104167|2955|OPTSTK|KALYANKJIL|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|7015|16315|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG470CE|2|2|0|0||E|N|N|N|P|N|||11665|N
104168|2955|OPTSTK|KALYANKJIL|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG470PE|2|2|0|0||E|N|N|N|P|N|||185|N
104169|2955|OPTSTK|KALYANKJIL|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5395|14315|0|0|0|1438544490|1440806400|1440858600|15|1|            |KALYANKJIL25AUG490CE|2|2|0|0||E|N|N|N|P|N|||9855|N
104170|2955|OPTSTK|KALYANKJIL|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438544490|1440806400|1440858600|15|1|            |KALYANKJIL25AUG490PE|2|2|0|0||E|N|N|N|P|N|||365|N
104171|2955|OPTSTK|KALYANKJIL|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|3970|12340|0|0|0|1438544490|1440806400|1440858600|15|1|            |KALYANKJIL25AUG510CE|2|2|0|0||E|N|N|N|P|N|||8155|N
104172|2955|OPTSTK|KALYANKJIL|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG510PE|2|2|0|0||E|N|N|N|P|N|||500|N
104173|2955|OPTSTK|KALYANKJIL|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|2770|10430|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG530CE|2|2|0|0||E|N|N|N|P|N|||6600|N
104174|2955|OPTSTK|KALYANKJIL|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG530PE|2|2|0|0||E|N|N|N|P|N|||795|N
104175|2955|OPTSTK|KALYANKJIL|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1460|8280|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG550CE|2|2|0|0||E|N|N|N|P|N|||4870|N
104176|2955|OPTSTK|KALYANKJIL|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG550PE|2|2|0|0||E|N|N|N|P|N|||1220|N
104177|2955|OPTSTK|KALYANKJIL|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|455|6355|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG570CE|2|2|0|0||E|N|N|N|P|N|||3405|N
104178|2955|OPTSTK|KALYANKJIL|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG570PE|2|2|0|0||E|N|N|N|P|N|||1800|N
104179|1997|OPTSTK|LICHSGFIN|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT500PE|2|2|0|0||E|N|N|N|P|N|||1130|N
104180|2955|OPTSTK|KALYANKJIL|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|4730|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG590CE|2|2|0|0||E|N|N|N|P|N|||2255|N
104181|2955|OPTSTK|KALYANKJIL|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|245|5095|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG590PE|2|2|0|0||E|N|N|N|P|N|||2670|N
104182|2955|OPTSTK|KALYANKJIL|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG610CE|2|2|0|0||E|N|N|N|P|N|||1450|N
104183|2955|OPTSTK|KALYANKJIL|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|930|6710|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG610PE|2|2|0|0||E|N|N|N|P|N|||3820|N
104184|2955|OPTSTK|KALYANKJIL|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG630CE|2|2|0|0||E|N|N|N|P|N|||880|N
104185|2955|OPTSTK|KALYANKJIL|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1605|8225|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG630PE|2|2|0|0||E|N|N|N|P|N|||4915|N
104186|2955|OPTSTK|KALYANKJIL|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG650CE|2|2|0|0||E|N|N|N|P|N|||540|N
104187|2955|OPTSTK|KALYANKJIL|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|2765|10135|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG650PE|2|2|0|0||E|N|N|N|P|N|||6450|N
104188|2955|OPTSTK|KALYANKJIL|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG670CE|2|2|0|0||E|N|N|N|P|N|||780|N
104189|2955|OPTSTK|KALYANKJIL|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5225|13215|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG670PE|2|2|0|0||E|N|N|N|P|N|||9220|N
104190|2955|OPTSTK|KALYANKJIL|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG690CE|2|2|0|0||E|N|N|N|P|N|||525|N
104191|2955|OPTSTK|KALYANKJIL|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|6720|15200|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG690PE|2|2|0|0||E|N|N|N|P|N|||10960|N
104192|2955|OPTSTK|KALYANKJIL|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG780CE|2|2|0|0||E|N|N|N|P|N|||70|N
104193|2955|OPTSTK|KALYANKJIL|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|14680|24250|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG780PE|2|2|0|0||E|N|N|N|P|N|||19465|N
104194|1997|OPTSTK|LICHSGFIN|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4930|9940|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT520CE|2|2|0|0||E|N|N|N|P|N|||7435|N
104195|1997|OPTSTK|LICHSGFIN|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT520PE|2|2|0|0||E|N|N|N|P|N|||1670|N
104196|220|OPTSTK|IEX|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG165CE|0|2|0|0||E|N|N|N|P|N|||65|N
104197|220|OPTSTK|IEX|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|1115|5115|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG165PE|0|2|0|0||E|N|N|N|P|N|||3115|N
104198|220|OPTSTK|IEX|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG170CE|0|2|0|0||E|N|N|N|P|N|||50|N
104199|220|OPTSTK|IEX|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|1675|5675|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG170PE|0|2|0|0||E|N|N|N|P|N|||3675|N
104200|220|OPTSTK|IEX|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG175CE|0|2|0|0||E|N|N|N|P|N|||40|N
104201|220|OPTSTK|IEX|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|2280|6280|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG175PE|0|2|0|0||E|N|N|N|P|N|||4280|N
104202|1997|OPTSTK|LICHSGFIN|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3875|8415|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT540CE|2|2|0|0||E|N|N|N|P|N|||6145|N
104203|1997|OPTSTK|LICHSGFIN|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT540PE|2|2|0|0||E|N|N|N|P|N|||2350|N
104204|220|OPTSTK|IEX|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG180CE|0|2|0|0||E|N|N|N|P|N|||35|N
104205|220|OPTSTK|IEX|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|2710|6710|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG180PE|0|2|0|0||E|N|N|N|P|N|||4710|N
104206|220|OPTSTK|IEX|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |IEX25AUG185CE|0|2|0|0||E|N|N|N|P|N|||25|N
104207|220|OPTSTK|IEX|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|3265|7265|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5265|N
104208|220|OPTSTK|IEX|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG190CE|0|2|0|0||E|N|N|N|P|N|||25|N
104209|220|OPTSTK|IEX|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|3520|7520|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5520|N
104210|220|OPTSTK|IEX|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG195CE|0|2|0|0||E|N|N|N|P|N|||10|N
104211|220|OPTSTK|IEX|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|3915|7915|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5915|N
104212|220|OPTSTK|IEX|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG200CE|0|2|0|0||E|N|N|N|P|N|||20|N
104213|220|OPTSTK|IEX|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|4615|8615|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG200PE|0|2|0|0||E|N|N|N|P|N|||6615|N
104214|220|OPTSTK|IEX|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG205CE|0|2|0|0||E|N|N|N|P|N|||20|N
104215|220|OPTSTK|IEX|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5215|9215|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG205PE|0|2|0|0||E|N|N|N|P|N|||7215|N
104216|220|OPTSTK|IEX|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG210CE|0|2|0|0||E|N|N|N|P|N|||15|N
104217|220|OPTSTK|IEX|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5710|9710|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG210PE|0|2|0|0||E|N|N|N|P|N|||7710|N
104218|220|OPTSTK|IEX|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG215CE|0|2|0|0||E|N|N|N|P|N|||5|N
104219|220|OPTSTK|IEX|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|6205|10205|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG215PE|0|2|0|0||E|N|N|N|P|N|||8205|N
104220|220|OPTSTK|IEX|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG220CE|0|2|0|0||E|N|N|N|P|N|||10|N
104221|220|OPTSTK|IEX|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|6705|10705|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG220PE|0|2|0|0||E|N|N|N|P|N|||8705|N
104222|220|OPTSTK|IEX|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
104224|220|OPTSTK|IEX|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538941|1440806400|1440858600|15|1|            |IEX25AUG230CE|0|2|0|0||E|N|N|N|P|N|||10|N
104225|220|OPTSTK|IEX|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|7700|11700|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG230PE|0|2|0|0||E|N|N|N|P|N|||9700|N
104226|220|OPTSTK|IEX|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
104227|1997|OPTSTK|LICHSGFIN|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2990|7030|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT560CE|2|2|0|0||E|N|N|N|P|N|||5010|N
104228|1997|OPTSTK|LICHSGFIN|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1185|5185|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT560PE|2|2|0|0||E|N|N|N|P|N|||3185|N
104230|220|OPTSTK|IEX|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IEX25AUG240CE|0|2|0|0||E|N|N|N|P|N|||10|N
104233|1997|OPTSTK|LICHSGFIN|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2030|6030|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT580CE|2|2|0|0||E|N|N|N|P|N|||4030|N
104234|1997|OPTSTK|LICHSGFIN|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2175|6175|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT580PE|2|2|0|0||E|N|N|N|P|N|||4175|N
104235|1997|OPTSTK|LICHSGFIN|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT600CE|2|2|0|0||E|N|N|N|P|N|||3200|N
104236|1997|OPTSTK|LICHSGFIN|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3320|7320|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT600PE|2|2|0|0||E|N|N|N|P|N|||5320|N
104237|1997|OPTSTK|LICHSGFIN|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT620CE|2|2|0|0||E|N|N|N|P|N|||2510|N
104238|1997|OPTSTK|LICHSGFIN|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4550|8650|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT620PE|2|2|0|0||E|N|N|N|P|N|||6600|N
104239|1997|OPTSTK|LICHSGFIN|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT640CE|2|2|0|0||E|N|N|N|P|N|||1940|N
104240|1997|OPTSTK|LICHSGFIN|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5740|10270|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT640PE|2|2|0|0||E|N|N|N|P|N|||8005|N
104241|1997|OPTSTK|LICHSGFIN|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT660CE|2|2|0|0||E|N|N|N|P|N|||1490|N
104242|1997|OPTSTK|LICHSGFIN|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7065|11985|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT660PE|2|2|0|0||E|N|N|N|P|N|||9525|N
104243|1997|OPTSTK|LICHSGFIN|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438544490|1446076800|1446129000|15|1|            |LICHSGFIN25OCT680CE|2|2|0|0||E|N|N|N|P|N|||1130|N
104244|1997|OPTSTK|LICHSGFIN|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8505|13765|0|0|0|1438544490|1446076800|1446129000|15|1|            |LICHSGFIN25OCT680PE|2|2|0|0||E|N|N|N|P|N|||11135|N
104245|1997|OPTSTK|LICHSGFIN|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT700CE|2|2|0|0||E|N|N|N|P|N|||845|N
104246|1997|OPTSTK|LICHSGFIN|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10045|15595|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT700PE|2|2|0|0||E|N|N|N|P|N|||12820|N
104247|1997|OPTSTK|LICHSGFIN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT720CE|2|2|0|0||E|N|N|N|P|N|||630|N
104248|1997|OPTSTK|LICHSGFIN|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11680|17470|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT720PE|2|2|0|0||E|N|N|N|P|N|||14575|N
104251|1997|OPTSTK|LICHSGFIN|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT740CE|2|2|0|0||E|N|N|N|P|N|||460|N
104252|1997|OPTSTK|LICHSGFIN|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13390|19370|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT740PE|2|2|0|0||E|N|N|N|P|N|||16380|N
104255|1997|OPTSTK|LICHSGFIN|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT760CE|2|2|0|0||E|N|N|N|P|N|||335|N
104256|1997|OPTSTK|LICHSGFIN|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|15160|21300|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT760PE|2|2|0|0||E|N|N|N|P|N|||18230|N
104259|1997|OPTSTK|LICHSGFIN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT800CE|2|2|0|0||E|N|N|N|P|N|||175|N
104260|1997|OPTSTK|LICHSGFIN|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|18830|25190|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICHSGFIN25OCT800PE|2|2|0|0||E|N|N|N|P|N|||22010|N
104264|9480|OPTSTK|LICI|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|34160|43780|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP500CE|0|2|0|0||E|N|N|N|P|N|||38970|N
104265|9480|OPTSTK|LICI|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICI25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104266|2955|OPTSTK|KALYANKJIL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|17810|27530|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP360CE|2|2|0|0||E|N|N|N|P|N|||22670|N
104267|9480|OPTSTK|LICI|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|30200|39820|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP540CE|0|2|0|0||E|N|N|N|P|N|||35010|N
104268|9480|OPTSTK|LICI|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICI25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
104269|9480|OPTSTK|LICI|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|21325|30905|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP630CE|0|2|0|0||E|N|N|N|P|N|||26115|N
104270|2955|OPTSTK|KALYANKJIL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538941|1443657600|1443709800|15|1|            |KALYANKJIL25SEP360PE|2|2|0|0||E|N|N|N|P|N|||35|N
104271|2955|OPTSTK|KALYANKJIL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|15905|25555|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP380CE|2|2|0|0||E|N|N|N|P|N|||20730|N
104272|9480|OPTSTK|LICI|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICI25SEP630PE|0|2|0|0||E|N|N|N|P|N|||20|N
104273|9480|OPTSTK|LICI|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|19380|28920|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP650CE|0|2|0|0||E|N|N|N|P|N|||24150|N
104274|9480|OPTSTK|LICI|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICI25SEP650PE|0|2|0|0||E|N|N|N|P|N|||40|N
104275|9480|OPTSTK|LICI|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|17470|26940|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP670CE|0|2|0|0||E|N|N|N|P|N|||22205|N
104276|9480|OPTSTK|LICI|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP670PE|0|2|0|0||E|N|N|N|P|N|||75|N
104277|2955|OPTSTK|KALYANKJIL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP380PE|2|2|0|0||E|N|N|N|P|N|||75|N
104279|9480|OPTSTK|LICI|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|15595|24965|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP690CE|0|2|0|0||E|N|N|N|P|N|||20280|N
104285|9480|OPTSTK|LICI|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP690PE|0|2|0|0||E|N|N|N|P|N|||130|N
104286|9480|OPTSTK|LICI|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|13775|23005|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP710CE|0|2|0|0||E|N|N|N|P|N|||18390|N
104287|9480|OPTSTK|LICI|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP710PE|0|2|0|0||E|N|N|N|P|N|||220|N
104288|9480|OPTSTK|LICI|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|12035|21055|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP730CE|0|2|0|0||E|N|N|N|P|N|||16545|N
104319|9480|OPTSTK|LICI|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP730PE|0|2|0|0||E|N|N|N|P|N|||355|N
104320|9480|OPTSTK|LICI|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10380|19130|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP750CE|0|2|0|0||E|N|N|N|P|N|||14755|N
104322|9480|OPTSTK|LICI|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP750PE|0|2|0|0||E|N|N|N|P|N|||550|N
104323|9480|OPTSTK|LICI|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8840|17250|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP770CE|0|2|0|0||E|N|N|N|P|N|||13045|N
104324|9480|OPTSTK|LICI|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP770PE|0|2|0|0||E|N|N|N|P|N|||815|N
104325|9480|OPTSTK|LICI|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|7420|15420|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP790CE|0|2|0|0||E|N|N|N|P|N|||11420|N
104326|9480|OPTSTK|LICI|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP790PE|0|2|0|0||E|N|N|N|P|N|||1175|N
104327|2955|OPTSTK|KALYANKJIL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|14050|23580|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP400CE|2|2|0|0||E|N|N|N|P|N|||18815|N
104328|2955|OPTSTK|KALYANKJIL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP400PE|2|2|0|0||E|N|N|N|P|N|||145|N
104329|2955|OPTSTK|KALYANKJIL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|12275|21625|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP420CE|2|2|0|0||E|N|N|N|P|N|||16950|N
104330|2955|OPTSTK|KALYANKJIL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP420PE|2|2|0|0||E|N|N|N|P|N|||255|N
104331|9480|OPTSTK|LICI|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6140|13670|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP810CE|0|2|0|0||E|N|N|N|P|N|||9905|N
104332|9480|OPTSTK|LICI|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP810PE|0|2|0|0||E|N|N|N|P|N|||1635|N
104333|9480|OPTSTK|LICI|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4995|11985|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP830CE|0|2|0|0||E|N|N|N|P|N|||8490|N
104334|9480|OPTSTK|LICI|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP830PE|0|2|0|0||E|N|N|N|P|N|||2205|N
104335|2955|OPTSTK|KALYANKJIL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|10585|19695|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP440CE|2|2|0|0||E|N|N|N|P|N|||15140|N
104336|2955|OPTSTK|KALYANKJIL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP440PE|2|2|0|0||E|N|N|N|P|N|||430|N
104337|11262|OPTSTK|IGL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|6205|10205|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG120CE|0|0|2|0||E|N|N|N|P|N|||8205|N
104338|11262|OPTSTK|IGL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IGL25AUG120PE|0|0|2|0||E|N|N|N|P|N|||5|N
104339|11262|OPTSTK|IGL|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5210|9210|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG130CE|0|0|2|0||E|N|N|N|P|N|||7210|N
104340|11262|OPTSTK|IGL|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IGL25AUG130PE|0|0|2|0||E|N|N|N|P|N|||5|N
104341|11262|OPTSTK|IGL|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|4215|8215|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG140CE|0|0|2|0||E|N|N|N|P|N|||6215|N
104342|11262|OPTSTK|IGL|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IGL25AUG140PE|0|0|2|0||E|N|N|N|P|N|||5|N
104343|11262|OPTSTK|IGL|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|3220|7220|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG150CE|0|0|2|0||E|N|N|N|P|N|||5220|N
104344|11262|OPTSTK|IGL|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IGL25AUG150PE|0|0|2|0||E|N|N|N|P|N|||5|N
104345|11262|OPTSTK|IGL|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|2730|6730|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG155CE|0|0|2|0||E|N|N|N|P|N|||4730|N
104346|11262|OPTSTK|IGL|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538941|1440806400|1440858600|15|1|            |IGL25AUG155PE|0|0|2|0||E|N|N|N|P|N|||10|N
104347|11262|OPTSTK|IGL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|2240|6240|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG160CE|0|0|2|0||E|N|N|N|P|N|||4240|N
104348|11262|OPTSTK|IGL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538941|1440806400|1440858600|15|1|            |IGL25AUG160PE|0|0|2|0||E|N|N|N|P|N|||20|N
104349|11262|OPTSTK|IGL|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|1760|5760|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG165CE|0|0|2|0||E|N|N|N|P|N|||3760|N
104350|11262|OPTSTK|IGL|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438538941|1440806400|1440858600|15|1|            |IGL25AUG165PE|0|0|2|0||E|N|N|N|P|N|||40|N
104351|11262|OPTSTK|IGL|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|980|4980|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG170CE|0|0|2|0||E|N|N|N|P|N|||2980|N
104352|11262|OPTSTK|IGL|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG170PE|0|0|2|0||E|N|N|N|P|N|||50|N
104353|11262|OPTSTK|IGL|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|845|4845|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG175CE|0|0|2|0||E|N|N|N|P|N|||2845|N
104354|11262|OPTSTK|IGL|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG175PE|0|0|2|0||E|N|N|N|P|N|||120|N
104355|11262|OPTSTK|IGL|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|4005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG180CE|0|0|2|0||E|N|N|N|P|N|||2005|N
104356|11262|OPTSTK|IGL|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG180PE|0|0|2|0||E|N|N|N|P|N|||135|N
104357|11262|OPTSTK|IGL|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|3905|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG185CE|0|0|2|0||E|N|N|N|P|N|||1905|N
104358|11262|OPTSTK|IGL|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG185PE|0|0|2|0||E|N|N|N|P|N|||215|N
104359|11262|OPTSTK|IGL|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|3215|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG190CE|0|0|2|0||E|N|N|N|P|N|||1215|N
104360|11262|OPTSTK|IGL|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG190PE|0|0|2|0||E|N|N|N|P|N|||340|N
104361|11262|OPTSTK|IGL|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2885|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG195CE|0|0|2|0||E|N|N|N|P|N|||885|N
104362|11262|OPTSTK|IGL|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG195PE|0|0|2|0||E|N|N|N|P|N|||525|N
104363|11262|OPTSTK|IGL|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2625|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG200CE|0|0|2|0||E|N|N|N|P|N|||625|N
104364|11262|OPTSTK|IGL|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG200PE|0|0|2|0||E|N|N|N|P|N|||765|N
104365|11262|OPTSTK|IGL|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG205CE|0|0|2|0||E|N|N|N|P|N|||435|N
104366|11262|OPTSTK|IGL|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG205PE|0|0|2|0||E|N|N|N|P|N|||1070|N
104367|11262|OPTSTK|IGL|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG210CE|0|0|2|0||E|N|N|N|P|N|||300|N
104368|11262|OPTSTK|IGL|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|3435|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG210PE|0|0|2|0||E|N|N|N|P|N|||1435|N
104369|11262|OPTSTK|IGL|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG215CE|0|0|2|0||E|N|N|N|P|N|||205|N
104370|11262|OPTSTK|IGL|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|3860|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG215PE|0|0|2|0||E|N|N|N|P|N|||1860|N
104371|11262|OPTSTK|IGL|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG220CE|0|0|2|0||E|N|N|N|P|N|||150|N
104372|11262|OPTSTK|IGL|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|310|4310|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG220PE|0|0|2|0||E|N|N|N|P|N|||2310|N
104373|11262|OPTSTK|IGL|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG225CE|0|0|2|0||E|N|N|N|P|N|||105|N
104374|11262|OPTSTK|IGL|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|355|4355|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG225PE|0|0|2|0||E|N|N|N|P|N|||2355|N
104375|11262|OPTSTK|IGL|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG230CE|0|0|2|0||E|N|N|N|P|N|||75|N
104376|11262|OPTSTK|IGL|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|1190|5190|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG230PE|0|0|2|0||E|N|N|N|P|N|||3190|N
104377|11262|OPTSTK|IGL|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG235CE|0|0|2|0||E|N|N|N|P|N|||50|N
104378|11262|OPTSTK|IGL|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|1405|5405|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG235PE|0|0|2|0||E|N|N|N|P|N|||3405|N
104379|11262|OPTSTK|IGL|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG240CE|0|0|2|0||E|N|N|N|P|N|||45|N
104380|11262|OPTSTK|IGL|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|1750|5750|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG240PE|0|0|2|0||E|N|N|N|P|N|||3750|N
104381|11262|OPTSTK|IGL|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG245CE|0|0|2|0||E|N|N|N|P|N|||60|N
104382|11262|OPTSTK|IGL|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|2305|6305|0|0|0|1438544490|1440806400|1440858600|15|1|            |IGL25AUG245PE|0|0|2|0||E|N|N|N|P|N|||4305|N
104383|11262|OPTSTK|IGL|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG250CE|0|0|2|0||E|N|N|N|P|N|||25|N
104384|11262|OPTSTK|IGL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|2785|6785|0|0|0|1438544490|1440806400|1440858600|15|1|            |IGL25AUG250PE|0|0|2|0||E|N|N|N|P|N|||4785|N
104385|11262|OPTSTK|IGL|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG255CE|0|0|2|0||E|N|N|N|P|N|||30|N
104386|11262|OPTSTK|IGL|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|3270|7270|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG255PE|0|0|2|0||E|N|N|N|P|N|||5270|N
104387|11262|OPTSTK|IGL|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG260CE|0|0|2|0||E|N|N|N|P|N|||15|N
104388|11262|OPTSTK|IGL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|3760|7760|0|0|0|1438544490|1440806400|1440858600|15|1|            |IGL25AUG260PE|0|0|2|0||E|N|N|N|P|N|||5760|N
104391|11262|OPTSTK|IGL|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG270CE|0|0|2|0||E|N|N|N|P|N|||10|N
104392|11262|OPTSTK|IGL|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|4745|8745|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG270PE|0|0|2|0||E|N|N|N|P|N|||6745|N
104393|2955|OPTSTK|KALYANKJIL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|9010|17800|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP460CE|2|2|0|0||E|N|N|N|P|N|||13405|N
104394|2955|OPTSTK|KALYANKJIL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP460PE|2|2|0|0||E|N|N|N|P|N|||680|N
104395|11262|OPTSTK|IGL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG280CE|0|0|2|0||E|N|N|N|P|N|||5|N
104396|11262|OPTSTK|IGL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5735|9735|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG280PE|0|0|2|0||E|N|N|N|P|N|||7735|N
104397|11262|OPTSTK|IGL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IGL25AUG290CE|0|0|2|0||E|N|N|N|P|N|||5|N
104398|11262|OPTSTK|IGL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|6730|10730|0|0|0|1438540182|1440806400|1440858600|15|1|            |IGL25AUG290PE|0|0|2|0||E|N|N|N|P|N|||8730|N
104401|9480|OPTSTK|LICI|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4000|10420|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP850CE|0|2|0|0||E|N|N|N|P|N|||7210|N
104402|9480|OPTSTK|LICI|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP850PE|0|2|0|0||E|N|N|N|P|N|||2905|N
104403|9480|OPTSTK|LICI|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3150|8960|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP870CE|0|2|0|0||E|N|N|N|P|N|||6055|N
104404|9480|OPTSTK|LICI|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1735|5735|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP870PE|0|2|0|0||E|N|N|N|P|N|||3735|N
104405|9480|OPTSTK|LICI|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2445|7625|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5035|N
104406|9480|OPTSTK|LICI|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2470|6910|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP890PE|0|2|0|0||E|N|N|N|P|N|||4690|N
104407|9480|OPTSTK|LICI|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1855|6425|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP910CE|0|2|0|0||E|N|N|N|P|N|||4140|N
104408|9480|OPTSTK|LICI|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3245|8305|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP910PE|0|2|0|0||E|N|N|N|P|N|||5775|N
104410|9480|OPTSTK|LICI|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1370|5370|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP930CE|0|2|0|0||E|N|N|N|P|N|||3370|N
104411|9480|OPTSTK|LICI|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4155|9815|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP930PE|0|2|0|0||E|N|N|N|P|N|||6985|N
104412|2955|OPTSTK|KALYANKJIL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|7570|15960|0|0|0|1438544490|1443657600|1443709800|15|1|            |KALYANKJIL25SEP480CE|2|2|0|0||E|N|N|N|P|N|||11765|N
104413|2955|OPTSTK|KALYANKJIL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1438544490|1443657600|1443709800|15|1|            |KALYANKJIL25SEP480PE|2|2|0|0||E|N|N|N|P|N|||1020|N
104414|2955|OPTSTK|KALYANKJIL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|6275|14195|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP500CE|2|2|0|0||E|N|N|N|P|N|||10235|N
104415|2955|OPTSTK|KALYANKJIL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP500PE|2|2|0|0||E|N|N|N|P|N|||1470|N
104416|2955|OPTSTK|KALYANKJIL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5125|12515|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP520CE|2|2|0|0||E|N|N|N|P|N|||8820|N
104417|2955|OPTSTK|KALYANKJIL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|35|4035|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP520PE|2|2|0|0||E|N|N|N|P|N|||2035|N
104418|2955|OPTSTK|KALYANKJIL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|4125|10935|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP540CE|2|2|0|0||E|N|N|N|P|N|||7530|N
104420|2955|OPTSTK|KALYANKJIL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|725|4725|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP540PE|2|2|0|0||E|N|N|N|P|N|||2725|N
104421|2955|OPTSTK|KALYANKJIL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|3275|9475|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP560CE|2|2|0|0||E|N|N|N|P|N|||6375|N
104424|2955|OPTSTK|KALYANKJIL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1550|5550|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP560PE|2|2|0|0||E|N|N|N|P|N|||3550|N
104425|2955|OPTSTK|KALYANKJIL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|2560|8140|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP580CE|2|2|0|0||E|N|N|N|P|N|||5350|N
104436|2955|OPTSTK|KALYANKJIL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|2400|6620|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP580PE|2|2|0|0||E|N|N|N|P|N|||4510|N
104437|2955|OPTSTK|KALYANKJIL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1975|6935|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP600CE|2|2|0|0||E|N|N|N|P|N|||4455|N
104438|2955|OPTSTK|KALYANKJIL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|3170|8010|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP600PE|2|2|0|0||E|N|N|N|P|N|||5590|N
104439|2955|OPTSTK|KALYANKJIL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1495|5865|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP620CE|2|2|0|0||E|N|N|N|P|N|||3680|N
104440|2955|OPTSTK|KALYANKJIL|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|4075|9515|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP620PE|2|2|0|0||E|N|N|N|P|N|||6795|N
104441|2955|OPTSTK|KALYANKJIL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1015|5015|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP640CE|2|2|0|0||E|N|N|N|P|N|||3015|N
104442|2955|OPTSTK|KALYANKJIL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5105|11115|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP640PE|2|2|0|0||E|N|N|N|P|N|||8110|N
104443|2955|OPTSTK|KALYANKJIL|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|450|4450|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP660CE|2|2|0|0||E|N|N|N|P|N|||2450|N
104444|2955|OPTSTK|KALYANKJIL|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|6265|12795|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP660PE|2|2|0|0||E|N|N|N|P|N|||9530|N
104445|2955|OPTSTK|KALYANKJIL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3985|0|0|0|1438544490|1443657600|1443709800|15|1|            |KALYANKJIL25SEP680CE|2|2|0|0||E|N|N|N|P|N|||1985|N
104446|2955|OPTSTK|KALYANKJIL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|7535|14555|0|0|0|1438544490|1443657600|1443709800|15|1|            |KALYANKJIL25SEP680PE|2|2|0|0||E|N|N|N|P|N|||11045|N
104447|2955|OPTSTK|KALYANKJIL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3595|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP700CE|2|2|0|0||E|N|N|N|P|N|||1595|N
104448|2955|OPTSTK|KALYANKJIL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|8910|16360|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP700PE|2|2|0|0||E|N|N|N|P|N|||12635|N
104449|2955|OPTSTK|KALYANKJIL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP720CE|2|2|0|0||E|N|N|N|P|N|||1270|N
104450|2955|OPTSTK|KALYANKJIL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|10375|18205|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP720PE|2|2|0|0||E|N|N|N|P|N|||14290|N
104451|9480|OPTSTK|LICI|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP950CE|0|2|0|0||E|N|N|N|P|N|||2710|N
104452|9480|OPTSTK|LICI|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5200|11420|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP950PE|0|2|0|0||E|N|N|N|P|N|||8310|N
104453|2955|OPTSTK|KALYANKJIL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP760CE|2|2|0|0||E|N|N|N|P|N|||795|N
104454|2955|OPTSTK|KALYANKJIL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|13550|22010|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP760PE|2|2|0|0||E|N|N|N|P|N|||17780|N
104455|2955|OPTSTK|KALYANKJIL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP800CE|2|2|0|0||E|N|N|N|P|N|||490|N
104456|2955|OPTSTK|KALYANKJIL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|16980|25890|0|0|0|1438540183|1443657600|1443709800|15|1|            |KALYANKJIL25SEP800PE|2|2|0|0||E|N|N|N|P|N|||21435|N
104471|12092|OPTSTK|KAYNES|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|112365|227155|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4700CE|2|0|0|0||E|N|N|N|P|N|||169760|N
104474|12092|OPTSTK|KAYNES|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4700PE|2|0|0|0||E|N|N|N|P|N|||680|N
104475|12092|OPTSTK|KAYNES|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|94120|207010|0|0|0|1438544490|1440806400|1440858600|15|1|            |KAYNES25AUG4900CE|2|0|0|0||E|N|N|N|P|N|||150565|N
104477|12092|OPTSTK|KAYNES|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4900PE|2|0|0|0||E|N|N|N|P|N|||790|N
104478|12092|OPTSTK|KAYNES|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|76920|186880|0|0|0|1438544490|1440806400|1440858600|15|1|            |KAYNES25AUG5100CE|2|0|0|0||E|N|N|N|P|N|||131900|N
104479|12092|OPTSTK|KAYNES|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|6135|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5100PE|2|0|0|0||E|N|N|N|P|N|||2660|N
104480|12092|OPTSTK|KAYNES|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|61120|166870|0|0|0|1438544490|1440806400|1440858600|15|1|            |KAYNES25AUG5300CE|2|0|0|0||E|N|N|N|P|N|||113995|N
104481|12092|OPTSTK|KAYNES|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|8960|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5300PE|2|0|0|0||E|N|N|N|P|N|||3380|N
104482|12092|OPTSTK|KAYNES|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|42990|143140|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5500CE|2|0|0|0||E|N|N|N|P|N|||93065|N
104483|12092|OPTSTK|KAYNES|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|11885|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5500PE|2|0|0|0||E|N|N|N|P|N|||3510|N
104484|12092|OPTSTK|KAYNES|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|27790|120980|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5700CE|2|0|0|0||E|N|N|N|P|N|||74385|N
104485|12092|OPTSTK|KAYNES|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|17385|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5700PE|2|0|0|0||E|N|N|N|P|N|||5530|N
104486|12092|OPTSTK|KAYNES|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|14950|100020|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5900CE|2|0|0|0||E|N|N|N|P|N|||57485|N
104487|12092|OPTSTK|KAYNES|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|24625|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5900PE|2|0|0|0||E|N|N|N|P|N|||8710|N
104488|12092|OPTSTK|KAYNES|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5585|81685|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6100CE|2|0|0|0||E|N|N|N|P|N|||43635|N
104489|12092|OPTSTK|KAYNES|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|34090|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6100PE|2|0|0|0||E|N|N|N|P|N|||13690|N
104493|12092|OPTSTK|KAYNES|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|64095|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6300CE|2|0|0|0||E|N|N|N|P|N|||30765|N
104494|12092|OPTSTK|KAYNES|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|46410|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6300PE|2|0|0|0||E|N|N|N|P|N|||21285|N
104496|12092|OPTSTK|KAYNES|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|49525|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6500CE|2|0|0|0||E|N|N|N|P|N|||20935|N
104497|12092|OPTSTK|KAYNES|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|1545|61275|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6500PE|2|0|0|0||E|N|N|N|P|N|||31410|N
104498|12092|OPTSTK|KAYNES|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|37815|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6700CE|2|0|0|0||E|N|N|N|P|N|||13805|N
104499|12092|OPTSTK|KAYNES|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|22145|91025|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6700PE|2|0|0|0||E|N|N|N|P|N|||56585|N
104501|12092|OPTSTK|KAYNES|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|28525|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6900CE|2|0|0|0||E|N|N|N|P|N|||8770|N
104502|12092|OPTSTK|KAYNES|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|31485|108875|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6900PE|2|0|0|0||E|N|N|N|P|N|||70180|N
104503|12092|OPTSTK|KAYNES|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|21420|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7100CE|2|0|0|0||E|N|N|N|P|N|||5485|N
104505|12092|OPTSTK|KAYNES|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|42570|127600|0|0|0|1438544490|1440806400|1440858600|15|1|            |KAYNES25AUG7100PE|2|0|0|0||E|N|N|N|P|N|||85085|N
104507|12092|OPTSTK|KAYNES|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|23790|0|0|0|1438544490|1440806400|1440858600|15|1|            |KAYNES25AUG7300CE|2|0|0|0||E|N|N|N|P|N|||11180|N
104508|12092|OPTSTK|KAYNES|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|55195|146885|0|0|0|1438544490|1440806400|1440858600|15|1|            |KAYNES25AUG7300PE|2|0|0|0||E|N|N|N|P|N|||101040|N
104509|12092|OPTSTK|KAYNES|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|17950|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7500CE|2|0|0|0||E|N|N|N|P|N|||8150|N
104511|12092|OPTSTK|KAYNES|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|69270|166580|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7500PE|2|0|0|0||E|N|N|N|P|N|||117925|N
104513|12092|OPTSTK|KAYNES|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|5990|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8200CE|2|0|0|0||E|N|N|N|P|N|||2435|N
104514|12092|OPTSTK|KAYNES|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|127025|236815|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8200PE|2|0|0|0||E|N|N|N|P|N|||181920|N
104515|9480|OPTSTK|LICI|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP970CE|0|2|0|0||E|N|N|N|P|N|||2165|N
104516|9480|OPTSTK|LICI|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6370|13120|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP970PE|0|2|0|0||E|N|N|N|P|N|||9745|N
104519|9480|OPTSTK|LICI|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP990CE|0|2|0|0||E|N|N|N|P|N|||1705|N
104520|9480|OPTSTK|LICI|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|7655|14875|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP990PE|0|2|0|0||E|N|N|N|P|N|||11265|N
104521|12092|OPTSTK|KAYNES|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|184355|299445|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4000CE|2|0|0|0||E|N|N|N|P|N|||241900|N
104523|12092|OPTSTK|KAYNES|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4000PE|2|0|0|0||E|N|N|N|P|N|||890|N
104524|12092|OPTSTK|KAYNES|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|165835|279735|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||222785|N
104525|9480|OPTSTK|LICI|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1335|N
104526|9480|OPTSTK|LICI|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|9055|16695|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||12875|N
104527|9480|OPTSTK|LICI|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||1035|N
104528|9480|OPTSTK|LICI|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10550|18560|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||14555|N
104529|9480|OPTSTK|LICI|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||795|N
104530|12092|OPTSTK|KAYNES|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||1585|N
104531|9480|OPTSTK|LICI|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|12135|20455|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||16295|N
104532|12092|OPTSTK|KAYNES|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|147940|260140|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||204040|N
104533|12092|OPTSTK|KAYNES|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|300|5000|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||2650|N
104534|12092|OPTSTK|KAYNES|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|130830|240750|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4600CE|2|0|0|0||E|N|N|N|P|N|||185790|N
104535|12092|OPTSTK|KAYNES|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|715|7695|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP4600PE|2|0|0|0||E|N|N|N|P|N|||4205|N
104536|12092|OPTSTK|KAYNES|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|114650|221660|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||168155|N
104537|9480|OPTSTK|LICI|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||605|N
104538|9480|OPTSTK|LICI|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|13790|22380|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||18085|N
104539|12092|OPTSTK|KAYNES|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|1430|11320|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||6375|N
104540|9480|OPTSTK|LICI|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||455|N
104541|9480|OPTSTK|LICI|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|15515|24325|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||19920|N
104542|9480|OPTSTK|LICI|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||340|N
104543|9480|OPTSTK|LICI|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|17290|26280|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||21785|N
104544|9480|OPTSTK|LICI|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||255|N
104545|9480|OPTSTK|LICI|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|19115|28245|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||23680|N
104546|9480|OPTSTK|LICI|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||185|N
104547|9480|OPTSTK|LICI|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|20965|30215|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||25590|N
104550|9480|OPTSTK|LICI|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
104551|9480|OPTSTK|LICI|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|35485|45075|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||40280|N
104552|9480|OPTSTK|LICI|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|44250|53870|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT400CE|0|2|0|0||E|N|N|N|P|N|||49060|N
104553|9480|OPTSTK|LICI|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LICI25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104554|9480|OPTSTK|LICI|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|40305|49925|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT440CE|0|2|0|0||E|N|N|N|P|N|||45115|N
104555|9480|OPTSTK|LICI|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LICI25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104556|9480|OPTSTK|LICI|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|36360|45980|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT480CE|0|2|0|0||E|N|N|N|P|N|||41170|N
104557|9480|OPTSTK|LICI|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LICI25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104558|9480|OPTSTK|LICI|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|32420|42040|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT520CE|0|2|0|0||E|N|N|N|P|N|||37230|N
104559|9480|OPTSTK|LICI|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LICI25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104560|9480|OPTSTK|LICI|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|28495|38095|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT560CE|0|2|0|0||E|N|N|N|P|N|||33295|N
104561|9480|OPTSTK|LICI|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538941|1446076800|1446129000|15|1|            |LICI25OCT560PE|0|2|0|0||E|N|N|N|P|N|||10|N
104562|9480|OPTSTK|LICI|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|24595|34155|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT600CE|0|2|0|0||E|N|N|N|P|N|||29375|N
104563|9480|OPTSTK|LICI|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538941|1446076800|1446129000|15|1|            |LICI25OCT600PE|0|2|0|0||E|N|N|N|P|N|||35|N
104564|9480|OPTSTK|LICI|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|22670|32190|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT620CE|0|2|0|0||E|N|N|N|P|N|||27430|N
104565|9480|OPTSTK|LICI|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438538941|1446076800|1446129000|15|1|            |LICI25OCT620PE|0|2|0|0||E|N|N|N|P|N|||60|N
104566|9480|OPTSTK|LICI|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|20780|30230|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT640CE|0|2|0|0||E|N|N|N|P|N|||25505|N
104567|9480|OPTSTK|LICI|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT640PE|0|2|0|0||E|N|N|N|P|N|||105|N
104568|9480|OPTSTK|LICI|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|18920|28280|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT660CE|0|2|0|0||E|N|N|N|P|N|||23600|N
104569|9480|OPTSTK|LICI|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT660PE|0|2|0|0||E|N|N|N|P|N|||170|N
104570|9480|OPTSTK|LICI|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|17110|26340|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT680CE|0|2|0|0||E|N|N|N|P|N|||21725|N
104571|9480|OPTSTK|LICI|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT680PE|0|2|0|0||E|N|N|N|P|N|||270|N
104572|9480|OPTSTK|LICI|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|15360|24420|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT700CE|0|2|0|0||E|N|N|N|P|N|||19890|N
104573|9480|OPTSTK|LICI|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT700PE|0|2|0|0||E|N|N|N|P|N|||405|N
104574|9480|OPTSTK|LICI|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|13685|22525|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||18105|N
104575|9480|OPTSTK|LICI|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||595|N
104576|9480|OPTSTK|LICI|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|12095|20675|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT740CE|0|2|0|0||E|N|N|N|P|N|||16385|N
104577|9480|OPTSTK|LICI|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT740PE|0|2|0|0||E|N|N|N|P|N|||840|N
104578|9480|OPTSTK|LICI|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10595|18865|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT760CE|0|2|0|0||E|N|N|N|P|N|||14730|N
104579|9480|OPTSTK|LICI|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1165|N
104580|9480|OPTSTK|LICI|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|9215|17115|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT780CE|0|2|0|0||E|N|N|N|P|N|||13165|N
104581|9480|OPTSTK|LICI|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT780PE|0|2|0|0||E|N|N|N|P|N|||1565|N
104582|9480|OPTSTK|LICI|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|7935|15435|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||11685|N
104583|9480|OPTSTK|LICI|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||2060|N
104584|9480|OPTSTK|LICI|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6770|13830|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT820CE|0|2|0|0||E|N|N|N|P|N|||10300|N
104585|9480|OPTSTK|LICI|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|645|4645|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT820PE|0|2|0|0||E|N|N|N|P|N|||2645|N
104586|9480|OPTSTK|LICI|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5730|12310|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||9020|N
104587|9480|OPTSTK|LICI|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1335|5335|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||3335|N
104588|9480|OPTSTK|LICI|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4800|10890|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT860CE|0|2|0|0||E|N|N|N|P|N|||7845|N
104591|9480|OPTSTK|LICI|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2135|6135|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT860PE|0|2|0|0||E|N|N|N|P|N|||4135|N
104592|9480|OPTSTK|LICI|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3990|9570|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||6780|N
104593|9480|OPTSTK|LICI|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3020|7060|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5040|N
104594|9480|OPTSTK|LICI|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3280|8360|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5820|N
104595|9480|OPTSTK|LICI|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3775|8325|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT900PE|0|2|0|0||E|N|N|N|P|N|||6050|N
104597|9480|OPTSTK|LICI|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2680|7250|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT920CE|0|2|0|0||E|N|N|N|P|N|||4965|N
104598|9480|OPTSTK|LICI|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4640|9690|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT920PE|0|2|0|0||E|N|N|N|P|N|||7165|N
104599|9480|OPTSTK|LICI|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2160|6250|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT940CE|0|2|0|0||E|N|N|N|P|N|||4205|N
104601|9480|OPTSTK|LICI|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5610|11150|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT940PE|0|2|0|0||E|N|N|N|P|N|||8380|N
104606|9480|OPTSTK|LICI|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1540|5540|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT960CE|0|2|0|0||E|N|N|N|P|N|||3540|N
104607|9480|OPTSTK|LICI|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6680|12690|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT960PE|0|2|0|0||E|N|N|N|P|N|||9685|N
104612|9480|OPTSTK|LICI|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT980CE|0|2|0|0||E|N|N|N|P|N|||2965|N
104613|9480|OPTSTK|LICI|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|7860|14300|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT980PE|0|2|0|0||E|N|N|N|P|N|||11080|N
104627|9480|OPTSTK|LICI|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2470|N
104628|9480|OPTSTK|LICI|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|9135|15985|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||12560|N
104635|9480|OPTSTK|LICI|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||2045|N
104636|9480|OPTSTK|LICI|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10495|17715|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||14105|N
104639|9480|OPTSTK|LICI|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1680|N
104640|9480|OPTSTK|LICI|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|11930|19490|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||15710|N
104643|9480|OPTSTK|LICI|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||1375|N
104644|9480|OPTSTK|LICI|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|13445|21315|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||17380|N
104645|12092|OPTSTK|KAYNES|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|99535|202965|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP5000CE|2|0|0|0||E|N|N|N|P|N|||151250|N
104646|12092|OPTSTK|KAYNES|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|2545|16015|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP5000PE|2|0|0|0||E|N|N|N|P|N|||9280|N
104647|9480|OPTSTK|LICI|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1120|N
104648|9480|OPTSTK|LICI|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|15025|23165|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||19095|N
104649|11809|OPTSTK|IIFL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|7245|14545|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG320CE|2|0|0|0||E|N|N|N|P|N|||10895|N
104650|11809|OPTSTK|IIFL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG320PE|2|0|0|0||E|N|N|N|P|N|||45|N
104651|9480|OPTSTK|LICI|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||910|N
104652|9480|OPTSTK|LICI|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|16670|25040|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||20855|N
104653|9480|OPTSTK|LICI|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||730|N
104654|9480|OPTSTK|LICI|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|18360|26940|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||22650|N
104655|9480|OPTSTK|LICI|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||590|N
104656|9480|OPTSTK|LICI|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|20100|28850|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||24475|N
104657|9480|OPTSTK|LICI|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||470|N
104658|9480|OPTSTK|LICI|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|21875|30785|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||26330|N
104659|9480|OPTSTK|LICI|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||375|N
104660|9480|OPTSTK|LICI|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|23690|32720|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||28205|N
104661|9480|OPTSTK|LICI|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||295|N
104662|9480|OPTSTK|LICI|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|25530|34670|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||30100|N
104663|9480|OPTSTK|LICI|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||185|N
104664|11809|OPTSTK|IIFL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5445|12535|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG340CE|2|0|0|0||E|N|N|N|P|N|||8990|N
104665|11809|OPTSTK|IIFL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG340PE|2|0|0|0||E|N|N|N|P|N|||130|N
104666|11809|OPTSTK|IIFL|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|4610|11530|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG350CE|2|0|0|0||E|N|N|N|P|N|||8070|N
104667|11809|OPTSTK|IIFL|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG350PE|2|0|0|0||E|N|N|N|P|N|||205|N
104668|9480|OPTSTK|LICI|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|29275|38585|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||33930|N
104669|9480|OPTSTK|LICI|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||115|N
104670|11809|OPTSTK|IIFL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|3835|10535|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG360CE|2|0|0|0||E|N|N|N|P|N|||7185|N
104671|11809|OPTSTK|IIFL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG360PE|2|0|0|0||E|N|N|N|P|N|||420|N
104672|9480|OPTSTK|LICI|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|33090|42510|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||37800|N
104673|9480|OPTSTK|LICI|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||70|N
104674|11809|OPTSTK|IIFL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|3125|9545|0|0|0|1438544490|1440806400|1440858600|15|1|            |IIFL25AUG370CE|2|0|0|0||E|N|N|N|P|N|||6335|N
104675|11809|OPTSTK|IIFL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1438544490|1440806400|1440858600|15|1|            |IIFL25AUG370PE|2|0|0|0||E|N|N|N|P|N|||465|N
104676|9480|OPTSTK|LICI|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|36955|46445|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||41700|N
104677|9480|OPTSTK|LICI|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
104678|9480|OPTSTK|LICI|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|40845|50385|0|0|0|1438540183|1446076800|1446129000|15|1|            |LICI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||45615|N
104679|3220|OPTSTK|LODHA|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|43635|63285|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP680CE|0|2|0|0||E|N|N|N|P|N|||53460|N
104680|3220|OPTSTK|LODHA|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538941|1443657600|1443709800|15|1|            |LODHA25SEP680PE|0|2|0|0||E|N|N|N|P|N|||15|N
104681|3220|OPTSTK|LODHA|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|30170|49430|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP820CE|0|2|0|0||E|N|N|N|P|N|||39800|N
104682|11809|OPTSTK|IIFL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|2475|8565|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG380CE|2|0|0|0||E|N|N|N|P|N|||5520|N
104683|11809|OPTSTK|IIFL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2720|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG380PE|2|0|0|0||E|N|N|N|P|N|||720|N
104684|3220|OPTSTK|LODHA|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP820PE|0|2|0|0||E|N|N|N|P|N|||215|N
104685|3220|OPTSTK|LODHA|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26535|45495|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP860CE|0|2|0|0||E|N|N|N|P|N|||36015|N
104686|3220|OPTSTK|LODHA|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP860PE|0|2|0|0||E|N|N|N|P|N|||395|N
104687|11809|OPTSTK|IIFL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|1935|7645|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG390CE|2|0|0|0||E|N|N|N|P|N|||4790|N
104688|11809|OPTSTK|IIFL|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2870|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG390PE|2|0|0|0||E|N|N|N|P|N|||870|N
104689|3220|OPTSTK|LODHA|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23065|41605|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP900CE|0|2|0|0||E|N|N|N|P|N|||32335|N
104690|3220|OPTSTK|LODHA|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP900PE|0|2|0|0||E|N|N|N|P|N|||675|N
104691|3220|OPTSTK|LODHA|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19795|37775|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP940CE|0|2|0|0||E|N|N|N|P|N|||28785|N
104692|11809|OPTSTK|IIFL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|1175|6465|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG400CE|2|0|0|0||E|N|N|N|P|N|||3820|N
104693|11809|OPTSTK|IIFL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|3130|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG400PE|2|0|0|0||E|N|N|N|P|N|||1130|N
104694|11809|OPTSTK|IIFL|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|920|5750|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG410CE|2|0|0|0||E|N|N|N|P|N|||3335|N
104695|11809|OPTSTK|IIFL|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|3415|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG410PE|2|0|0|0||E|N|N|N|P|N|||1415|N
104696|11809|OPTSTK|IIFL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|335|4695|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG420CE|2|0|0|0||E|N|N|N|P|N|||2515|N
104697|11809|OPTSTK|IIFL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|3785|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG420PE|2|0|0|0||E|N|N|N|P|N|||1785|N
104698|11809|OPTSTK|IIFL|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|3895|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG430CE|2|0|0|0||E|N|N|N|P|N|||1895|N
104699|11809|OPTSTK|IIFL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|230|4230|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG430PE|2|0|0|0||E|N|N|N|P|N|||2230|N
104700|11809|OPTSTK|IIFL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|3460|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG440CE|2|0|0|0||E|N|N|N|P|N|||1460|N
104701|11809|OPTSTK|IIFL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|670|4700|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG440PE|2|0|0|0||E|N|N|N|P|N|||2685|N
104702|11809|OPTSTK|IIFL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|3090|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG450CE|2|0|0|0||E|N|N|N|P|N|||1090|N
104703|11809|OPTSTK|IIFL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|955|5435|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG450PE|2|0|0|0||E|N|N|N|P|N|||3195|N
104704|11809|OPTSTK|IIFL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2755|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG460CE|2|0|0|0||E|N|N|N|P|N|||755|N
104705|11809|OPTSTK|IIFL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|1385|6285|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG460PE|2|0|0|0||E|N|N|N|P|N|||3835|N
104706|11809|OPTSTK|IIFL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG470CE|2|0|0|0||E|N|N|N|P|N|||545|N
104707|11809|OPTSTK|IIFL|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|2025|7315|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG470PE|2|0|0|0||E|N|N|N|P|N|||4670|N
104708|11809|OPTSTK|IIFL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG480CE|2|0|0|0||E|N|N|N|P|N|||370|N
104710|11809|OPTSTK|IIFL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|2580|8230|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG480PE|2|0|0|0||E|N|N|N|P|N|||5405|N
104711|11809|OPTSTK|IIFL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG490CE|2|0|0|0||E|N|N|N|P|N|||255|N
104714|12092|OPTSTK|KAYNES|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|85590|184800|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP5200CE|2|0|0|0||E|N|N|N|P|N|||135195|N
104715|11809|OPTSTK|IIFL|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|3485|9445|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG490PE|2|0|0|0||E|N|N|N|P|N|||6465|N
104716|11809|OPTSTK|IIFL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG500CE|2|0|0|0||E|N|N|N|P|N|||180|N
104717|11809|OPTSTK|IIFL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|4240|10470|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG500PE|2|0|0|0||E|N|N|N|P|N|||7355|N
104718|11809|OPTSTK|IIFL|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG510CE|2|0|0|0||E|N|N|N|P|N|||135|N
104732|11809|OPTSTK|IIFL|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|4845|11305|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG510PE|2|0|0|0||E|N|N|N|P|N|||8075|N
104734|11809|OPTSTK|IIFL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG520CE|2|0|0|0||E|N|N|N|P|N|||100|N
104735|11809|OPTSTK|IIFL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5495|12155|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG520PE|2|0|0|0||E|N|N|N|P|N|||8825|N
104737|12092|OPTSTK|KAYNES|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|4185|21875|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP5200PE|2|0|0|0||E|N|N|N|P|N|||13030|N
104738|12092|OPTSTK|KAYNES|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|72910|167300|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP5400CE|2|0|0|0||E|N|N|N|P|N|||120105|N
104739|12092|OPTSTK|KAYNES|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|6490|29010|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5400PE|2|0|0|0||E|N|N|N|P|N|||17750|N
104741|12092|OPTSTK|KAYNES|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|61475|150535|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5600CE|2|0|0|0||E|N|N|N|P|N|||106005|N
104744|12092|OPTSTK|KAYNES|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|9530|37380|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5600PE|2|0|0|0||E|N|N|N|P|N|||23455|N
104759|11809|OPTSTK|IIFL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG540CE|2|0|0|0||E|N|N|N|P|N|||70|N
104760|11809|OPTSTK|IIFL|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|7750|14710|0|0|0|1438540182|1440806400|1440858600|15|1|            |IIFL25AUG540PE|2|0|0|0||E|N|N|N|P|N|||11230|N
104761|12092|OPTSTK|KAYNES|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|51305|134635|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5800CE|2|0|0|0||E|N|N|N|P|N|||92970|N
104762|12092|OPTSTK|KAYNES|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|13435|47015|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP5800PE|2|0|0|0||E|N|N|N|P|N|||30225|N
104763|3220|OPTSTK|LODHA|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP940PE|0|2|0|0||E|N|N|N|P|N|||1090|N
104764|3220|OPTSTK|LODHA|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16770|34040|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP980CE|0|2|0|0||E|N|N|N|P|N|||25405|N
104765|3220|OPTSTK|LODHA|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP980PE|0|2|0|0||E|N|N|N|P|N|||1670|N
104766|3220|OPTSTK|LODHA|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|14020|30420|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||22220|N
104767|3220|OPTSTK|LODHA|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|445|4445|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||2445|N
104768|3220|OPTSTK|LODHA|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11555|26965|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||19260|N
104769|3220|OPTSTK|LODHA|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1315|5585|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3450|N
104770|3220|OPTSTK|LODHA|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9385|23685|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||16535|N
104771|12092|OPTSTK|KAYNES|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|42420|119720|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6000CE|2|0|0|0||E|N|N|N|P|N|||81070|N
104772|12092|OPTSTK|KAYNES|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|18330|57940|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6000PE|2|0|0|0||E|N|N|N|P|N|||38135|N
104773|3220|OPTSTK|LODHA|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1995|7375|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||4685|N
104774|3220|OPTSTK|LODHA|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7515|20635|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||14075|N
104775|3220|OPTSTK|LODHA|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2900|9470|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||6185|N
104776|3220|OPTSTK|LODHA|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5935|17815|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||11875|N
104777|3220|OPTSTK|LODHA|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4045|11845|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||7945|N
104778|3220|OPTSTK|LODHA|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4610|15250|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||9930|N
104779|3220|OPTSTK|LODHA|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5445|14485|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||9965|N
104780|3220|OPTSTK|LODHA|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3530|12950|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||8240|N
104781|3220|OPTSTK|LODHA|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7105|17365|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||12235|N
104782|3220|OPTSTK|LODHA|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2660|10900|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||6780|N
104783|3220|OPTSTK|LODHA|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9015|20455|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||14735|N
104784|3220|OPTSTK|LODHA|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1965|9105|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5535|N
104785|3220|OPTSTK|LODHA|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11180|23730|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||17455|N
104786|3220|OPTSTK|LODHA|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1440|7550|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||4495|N
104787|3220|OPTSTK|LODHA|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13590|27160|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||20375|N
104788|3220|OPTSTK|LODHA|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1030|6220|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||3625|N
104789|3220|OPTSTK|LODHA|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16220|30710|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||23465|N
104790|3220|OPTSTK|LODHA|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|715|5075|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||2895|N
104791|3220|OPTSTK|LODHA|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19040|34360|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||26700|N
104792|3220|OPTSTK|LODHA|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||2305|N
104793|3220|OPTSTK|LODHA|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22045|38095|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||30070|N
104794|3220|OPTSTK|LODHA|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1825|N
104797|12092|OPTSTK|KAYNES|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|34725|105845|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6200CE|2|0|0|0||E|N|N|N|P|N|||70285|N
104798|12092|OPTSTK|KAYNES|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|24260|70040|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6200PE|2|0|0|0||E|N|N|N|P|N|||47150|N
104807|3220|OPTSTK|LODHA|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|25205|41885|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||33545|N
104808|3220|OPTSTK|LODHA|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1435|N
104809|12092|OPTSTK|KAYNES|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|7425|72315|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6400CE|2|0|0|0||E|N|N|N|P|N|||39870|N
104810|12092|OPTSTK|KAYNES|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|31255|83265|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6400PE|2|0|0|0||E|N|N|N|P|N|||57260|N
104813|12092|OPTSTK|KAYNES|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|22560|81320|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6600CE|2|0|0|0||E|N|N|N|P|N|||51940|N
104814|12092|OPTSTK|KAYNES|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|39350|97500|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6600PE|2|0|0|0||E|N|N|N|P|N|||68425|N
104815|12092|OPTSTK|KAYNES|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|17905|70695|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6800CE|2|0|0|0||E|N|N|N|P|N|||44300|N
104816|12092|OPTSTK|KAYNES|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|48535|112645|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP6800PE|2|0|0|0||E|N|N|N|P|N|||80590|N
104817|12092|OPTSTK|KAYNES|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|14050|61140|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7000CE|2|0|0|0||E|N|N|N|P|N|||37595|N
104818|12092|OPTSTK|KAYNES|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|58790|128600|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7000PE|2|0|0|0||E|N|N|N|P|N|||93695|N
104819|12092|OPTSTK|KAYNES|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|10900|52610|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7200CE|2|0|0|0||E|N|N|N|P|N|||31755|N
104820|12092|OPTSTK|KAYNES|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|70065|145255|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7200PE|2|0|0|0||E|N|N|N|P|N|||107660|N
104821|12092|OPTSTK|KAYNES|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|8385|45095|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP7400CE|2|0|0|0||E|N|N|N|P|N|||26740|N
104822|12092|OPTSTK|KAYNES|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|82350|162550|0|0|0|1438544490|1443657600|1443709800|15|1|            |KAYNES25SEP7400PE|2|0|0|0||E|N|N|N|P|N|||122450|N
104825|12092|OPTSTK|KAYNES|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|6365|38455|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7600CE|2|0|0|0||E|N|N|N|P|N|||22410|N
104826|12092|OPTSTK|KAYNES|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|95520|180330|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP7600PE|2|0|0|0||E|N|N|N|P|N|||137925|N
104829|12092|OPTSTK|KAYNES|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|3470|27580|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8000CE|2|0|0|0||E|N|N|N|P|N|||15525|N
104830|12092|OPTSTK|KAYNES|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|124260|217060|0|0|0|1438540183|1443657600|1443709800|15|1|            |KAYNES25SEP8000PE|2|0|0|0||E|N|N|N|P|N|||170660|N
104831|13310|OPTSTK|KEI|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|121005|184145|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||152575|N
104832|13310|OPTSTK|KEI|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KEI25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104833|13310|OPTSTK|KEI|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|101125|164215|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||132670|N
104834|13310|OPTSTK|KEI|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
104835|13310|OPTSTK|KEI|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|76520|139240|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||107880|N
104836|13310|OPTSTK|KEI|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||120|N
104837|13310|OPTSTK|KEI|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|66910|129210|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||98060|N
104838|13310|OPTSTK|KEI|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||260|N
104839|13310|OPTSTK|KEI|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|57560|119150|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||88355|N
104840|13310|OPTSTK|KEI|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||515|N
104841|13310|OPTSTK|KEI|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|48605|109075|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||78840|N
104842|13310|OPTSTK|KEI|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||960|N
104843|13310|OPTSTK|KEI|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|40170|99020|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||69595|N
104844|13310|OPTSTK|KEI|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||1675|N
104845|13310|OPTSTK|KEI|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|32400|89030|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||60715|N
104846|13310|OPTSTK|KEI|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|6010|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||2755|N
104847|13310|OPTSTK|KEI|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|25415|79195|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||52305|N
104848|13310|OPTSTK|KEI|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|8985|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||4305|N
104849|13310|OPTSTK|KEI|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|19305|69625|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||44465|N
104850|13310|OPTSTK|KEI|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|12835|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||6420|N
104851|13310|OPTSTK|KEI|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|14115|60425|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||37270|N
104852|13310|OPTSTK|KEI|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|765|17605|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||9185|N
104853|13310|OPTSTK|KEI|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|9855|51745|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||30800|N
104854|13310|OPTSTK|KEI|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|2045|23305|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||12675|N
104855|13310|OPTSTK|KEI|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|36175|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||17570|N
104856|13310|OPTSTK|KEI|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|3955|29885|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||16920|N
104857|13310|OPTSTK|KEI|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|27410|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||11185|N
104858|13310|OPTSTK|KEI|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|29095|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||13750|N
104859|13310|OPTSTK|KEI|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|21265|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||7375|N
104860|13310|OPTSTK|KEI|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|10000|45370|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||27685|N
104861|13310|OPTSTK|KEI|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|16425|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||4750|N
104862|13310|OPTSTK|KEI|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|14240|54030|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||34135|N
104863|13310|OPTSTK|KEI|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|19195|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||9555|N
104864|13310|OPTSTK|KEI|XX||1440858600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|19290|63160|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||41225|N
104865|13310|OPTSTK|KEI|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|15080|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||7260|N
104866|13310|OPTSTK|KEI|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|25130|72640|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||48885|N
104869|13310|OPTSTK|KEI|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|11670|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||5435|N
104870|13310|OPTSTK|KEI|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|31680|82360|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||57020|N
104871|13310|OPTSTK|KEI|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|8910|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||4020|N
104872|13310|OPTSTK|KEI|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|38880|92250|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||65565|N
104873|13310|OPTSTK|KEI|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|6710|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||2935|N
104874|13310|OPTSTK|KEI|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|46640|102240|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||74440|N
104875|13310|OPTSTK|KEI|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|4985|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||2115|N
104876|13310|OPTSTK|KEI|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|54880|112280|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||83580|N
104879|3220|OPTSTK|LODHA|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|28510|45730|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||37120|N
104880|3220|OPTSTK|LODHA|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1120|N
104893|3220|OPTSTK|LODHA|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31935|49605|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||40770|N
104917|3220|OPTSTK|LODHA|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|63635|83315|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT480CE|0|2|0|0||E|N|N|N|P|N|||73475|N
104929|3220|OPTSTK|LODHA|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LODHA25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104930|3220|OPTSTK|LODHA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|55760|75430|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||65595|N
104931|3220|OPTSTK|LODHA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LODHA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104932|3220|OPTSTK|LODHA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|47935|67545|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT640CE|0|2|0|0||E|N|N|N|P|N|||57740|N
104933|3220|OPTSTK|LODHA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538941|1446076800|1446129000|15|1|            |LODHA25OCT640PE|0|2|0|0||E|N|N|N|P|N|||35|N
104934|3220|OPTSTK|LODHA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|40250|59680|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT720CE|0|2|0|0||E|N|N|N|P|N|||49965|N
104935|3220|OPTSTK|LODHA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT720PE|0|2|0|0||E|N|N|N|P|N|||150|N
104936|3220|OPTSTK|LODHA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|36515|55775|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||46145|N
104937|3220|OPTSTK|LODHA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||270|N
104938|3220|OPTSTK|LODHA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|32890|51890|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||42390|N
104939|3220|OPTSTK|LODHA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||460|N
104940|3220|OPTSTK|LODHA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29400|48060|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||38730|N
104941|3220|OPTSTK|LODHA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||740|N
104942|3220|OPTSTK|LODHA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26075|44285|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||35180|N
104943|3220|OPTSTK|LODHA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||1135|N
104968|3220|OPTSTK|LODHA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22950|40600|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||31775|N
104969|3220|OPTSTK|LODHA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||1675|N
104972|3220|OPTSTK|LODHA|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20040|37030|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||28535|N
104974|3220|OPTSTK|LODHA|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||2375|N
104975|3220|OPTSTK|LODHA|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17355|33585|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||25470|N
104976|3220|OPTSTK|LODHA|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||3255|N
104978|3220|OPTSTK|LODHA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|14915|30295|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||22605|N
104979|3220|OPTSTK|LODHA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2185|6485|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||4335|N
104980|3220|OPTSTK|LODHA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12715|27175|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||19945|N
104981|3220|OPTSTK|LODHA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3005|8225|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5615|N
104982|3220|OPTSTK|LODHA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10760|24250|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||17505|N
104983|3220|OPTSTK|LODHA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4020|10210|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||7115|N
104984|3220|OPTSTK|LODHA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9035|21525|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||15280|N
104985|3220|OPTSTK|LODHA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5235|12435|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8835|N
104986|3220|OPTSTK|LODHA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7535|19005|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||13270|N
104987|1512|OPTSTK|INDHOTEL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|29815|38745|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||34280|N
104988|1512|OPTSTK|INDHOTEL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDHOTEL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104989|1512|OPTSTK|INDHOTEL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|25830|34760|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||30295|N
104990|1512|OPTSTK|INDHOTEL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDHOTEL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104991|1512|OPTSTK|INDHOTEL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|21850|30780|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||26315|N
104992|1512|OPTSTK|INDHOTEL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDHOTEL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104993|1512|OPTSTK|INDHOTEL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|17865|26795|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||22330|N
104994|1512|OPTSTK|INDHOTEL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDHOTEL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104995|1512|OPTSTK|INDHOTEL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|15880|24800|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||20340|N
104996|1512|OPTSTK|INDHOTEL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDHOTEL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
104997|1512|OPTSTK|INDHOTEL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|13895|22805|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||18350|N
104998|1512|OPTSTK|INDHOTEL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104999|1512|OPTSTK|INDHOTEL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|11930|20810|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||16370|N
105000|1512|OPTSTK|INDHOTEL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||15|N
105001|1512|OPTSTK|INDHOTEL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|10000|18800|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDHOTEL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||14400|N
105002|1512|OPTSTK|INDHOTEL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDHOTEL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||40|N
105003|1512|OPTSTK|INDHOTEL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|8140|16790|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||12465|N
105004|1512|OPTSTK|INDHOTEL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||95|N
105005|1512|OPTSTK|INDHOTEL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|6385|14775|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||10580|N
105006|1512|OPTSTK|INDHOTEL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||60|N
105007|1512|OPTSTK|INDHOTEL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|4795|12775|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||8785|N
105008|1512|OPTSTK|INDHOTEL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||110|N
105009|1512|OPTSTK|INDHOTEL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|2850|10250|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||6550|N
105010|1512|OPTSTK|INDHOTEL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||210|N
105011|1512|OPTSTK|INDHOTEL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|1400|8060|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||4730|N
105012|1512|OPTSTK|INDHOTEL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||445|N
105013|1512|OPTSTK|INDHOTEL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|390|6170|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||3280|N
105014|1512|OPTSTK|INDHOTEL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2900|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||900|N
105015|3220|OPTSTK|LODHA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6660|14870|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10765|N
105016|3220|OPTSTK|LODHA|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6240|16700|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||11470|N
105017|3220|OPTSTK|LODHA|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8300|17520|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||12910|N
105018|3220|OPTSTK|LODHA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5130|14600|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||9865|N
105019|3220|OPTSTK|LODHA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10145|20355|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||15250|N
105020|3220|OPTSTK|LODHA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4190|12710|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||8450|N
105021|3220|OPTSTK|LODHA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12190|23360|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||17775|N
105022|3220|OPTSTK|LODHA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3400|11010|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||7205|N
105023|1512|OPTSTK|INDHOTEL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|4395|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||1975|N
105024|1512|OPTSTK|INDHOTEL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|3745|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||1700|N
105025|1512|OPTSTK|INDHOTEL|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|3150|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||1150|N
105026|1512|OPTSTK|INDHOTEL|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|260|5290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||2775|N
105027|3220|OPTSTK|LODHA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|14440|26510|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||20475|N
105028|3220|OPTSTK|LODHA|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2740|9500|0|0|0|1438544490|1446076800|1446129000|15|1|            |LODHA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||6120|N
105029|3220|OPTSTK|LODHA|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16870|29790|0|0|0|1438544490|1446076800|1446129000|15|1|            |LODHA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||23330|N
105030|3220|OPTSTK|LODHA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2200|8170|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5185|N
105031|3220|OPTSTK|LODHA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19485|33195|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||26340|N
105032|3220|OPTSTK|LODHA|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1760|7000|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||4380|N
105033|3220|OPTSTK|LODHA|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22255|36695|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||29475|N
105034|3220|OPTSTK|LODHA|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1390|5970|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||3680|N
105035|3220|OPTSTK|LODHA|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|25170|40270|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||32720|N
105036|3220|OPTSTK|LODHA|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||3085|N
105037|3220|OPTSTK|LODHA|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|28215|43915|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||36065|N
105038|3220|OPTSTK|LODHA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2580|N
105039|3220|OPTSTK|LODHA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31390|47620|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||39505|N
105040|3220|OPTSTK|LODHA|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2150|N
105041|3220|OPTSTK|LODHA|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|34665|51375|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||43020|N
105042|3220|OPTSTK|LODHA|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1790|N
105043|3220|OPTSTK|LODHA|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|38035|55165|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||46600|N
105046|3220|OPTSTK|LODHA|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1230|N
105047|3220|OPTSTK|LODHA|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|45015|62835|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||53925|N
105048|3220|OPTSTK|LODHA|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||840|N
105049|3220|OPTSTK|LODHA|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|52250|70590|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||61420|N
105050|3220|OPTSTK|LODHA|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||565|N
105051|3220|OPTSTK|LODHA|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|59675|78405|0|0|0|1438540183|1446076800|1446129000|15|1|            |LODHA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||69040|N
105052|11483|OPTSTK|LT|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|133635|167885|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||150760|N
105053|11483|OPTSTK|LT|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LT25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105054|11483|OPTSTK|LT|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|79290|113400|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||96345|N
105055|11483|OPTSTK|LT|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||60|N
105056|11483|OPTSTK|LT|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|69575|103495|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||86535|N
105057|11483|OPTSTK|LT|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||150|N
105058|11483|OPTSTK|LT|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|60060|93600|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||76830|N
105059|11483|OPTSTK|LT|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||350|N
105060|11483|OPTSTK|LT|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|50860|83760|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||67310|N
105061|11483|OPTSTK|LT|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||735|N
105062|11483|OPTSTK|LT|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|42145|74015|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||58080|N
105063|11483|OPTSTK|LT|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||1410|N
105064|11483|OPTSTK|LT|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|34080|64480|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||49280|N
105065|11483|OPTSTK|LT|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||2510|N
105066|11483|OPTSTK|LT|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|26825|55265|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||41045|N
105067|11483|OPTSTK|LT|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1270|7090|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||4180|N
105068|11483|OPTSTK|LT|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20515|46535|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||33525|N
105069|11483|OPTSTK|LT|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2450|10680|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||6565|N
105070|11483|OPTSTK|LT|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|15185|38415|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||26800|N
105071|11483|OPTSTK|LT|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4225|15255|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||9740|N
105072|11483|OPTSTK|LT|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10875|31075|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||20975|N
105073|11483|OPTSTK|LT|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|6790|20850|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||13820|N
105074|13310|OPTSTK|KEI|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||1510|N
105075|13310|OPTSTK|KEI|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|63510|122350|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||92930|N
105076|11483|OPTSTK|LT|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7515|24605|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||16060|N
105077|11483|OPTSTK|LT|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10230|27390|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||18810|N
105078|11483|OPTSTK|LT|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4995|19065|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||12030|N
105079|1512|OPTSTK|INDHOTEL|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||600|N
105080|1512|OPTSTK|INDHOTEL|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|1295|7205|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||4250|N
105081|11483|OPTSTK|LT|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|14590|34770|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||24680|N
105082|1512|OPTSTK|INDHOTEL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||305|N
105083|11483|OPTSTK|LT|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3180|14450|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||8815|N
105084|11483|OPTSTK|LT|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|19880|42860|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||31370|N
105085|13310|OPTSTK|KEI|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||890|N
105086|13310|OPTSTK|KEI|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|77040|137460|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||107250|N
105088|1512|OPTSTK|INDHOTEL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|2625|9315|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5970|N
105089|1512|OPTSTK|INDHOTEL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||140|N
105090|1512|OPTSTK|INDHOTEL|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|4585|11905|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||8245|N
105091|1512|OPTSTK|INDHOTEL|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||75|N
105092|1512|OPTSTK|INDHOTEL|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|6070|13890|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||9980|N
105093|1512|OPTSTK|INDHOTEL|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||45|N
105094|1512|OPTSTK|INDHOTEL|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|7705|15905|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||11805|N
105095|1512|OPTSTK|INDHOTEL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDHOTEL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||160|N
105096|1512|OPTSTK|INDHOTEL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|9455|17915|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDHOTEL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||13685|N
105097|1512|OPTSTK|INDHOTEL|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDHOTEL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||20|N
105098|1512|OPTSTK|INDHOTEL|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|10500|19140|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||14820|N
105099|1512|OPTSTK|INDHOTEL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||55|N
105100|1512|OPTSTK|INDHOTEL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|13185|21935|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||17560|N
105101|1512|OPTSTK|INDHOTEL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||30|N
105102|1512|OPTSTK|INDHOTEL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|15115|23945|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||19530|N
105103|1512|OPTSTK|INDHOTEL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||15|N
105104|1512|OPTSTK|INDHOTEL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|17075|25945|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||21510|N
105105|1512|OPTSTK|INDHOTEL|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||10|N
105106|1512|OPTSTK|INDHOTEL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|19045|27945|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDHOTEL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||23495|N
105107|1512|OPTSTK|INDHOTEL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105108|1512|OPTSTK|INDHOTEL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|21025|29935|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||25480|N
105109|1512|OPTSTK|INDHOTEL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDHOTEL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
105110|1512|OPTSTK|INDHOTEL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|25000|33920|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||29460|N
105111|1512|OPTSTK|INDHOTEL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDHOTEL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
105112|1512|OPTSTK|INDHOTEL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|28980|37910|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDHOTEL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||33445|N
105117|11483|OPTSTK|LT|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1955|10735|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||6345|N
105118|11483|OPTSTK|LT|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|26070|51540|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||38805|N
105119|11483|OPTSTK|LT|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1110|7780|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||4445|N
105126|13310|OPTSTK|KEI|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||425|N
105127|13310|OPTSTK|KEI|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|95840|157570|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||126705|N
105128|13310|OPTSTK|KEI|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||290|N
105129|13310|OPTSTK|KEI|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|105460|167600|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||136530|N
105130|13310|OPTSTK|KEI|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||195|N
105131|13310|OPTSTK|KEI|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|115175|177615|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||146395|N
105136|13310|OPTSTK|KEI|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|112930|175490|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||144210|N
105137|13310|OPTSTK|KEI|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||265|N
105138|13310|OPTSTK|KEI|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|94105|155735|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||124920|N
105139|13310|OPTSTK|KEI|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||780|N
105140|13310|OPTSTK|KEI|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|85045|145915|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||115480|N
105141|13310|OPTSTK|KEI|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||1250|N
105142|13310|OPTSTK|KEI|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|76315|136175|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||106245|N
105143|13310|OPTSTK|KEI|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||1910|N
105144|13310|OPTSTK|KEI|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|67960|126540|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||97250|N
105145|13310|OPTSTK|KEI|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|540|5110|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||2825|N
105146|13310|OPTSTK|KEI|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|60055|117055|0|0|0|1438544490|1443657600|1443709800|15|1|            |KEI25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||88555|N
105147|13310|OPTSTK|KEI|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|960|7100|0|0|0|1438544490|1443657600|1443709800|15|1|            |KEI25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||4030|N
105148|13310|OPTSTK|KEI|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|52640|107770|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||80205|N
105149|13310|OPTSTK|KEI|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|1575|9595|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5585|N
105150|13310|OPTSTK|KEI|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|45765|98735|0|0|0|1438544490|1443657600|1443709800|15|1|            |KEI25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||72250|N
105151|13310|OPTSTK|KEI|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|2445|12615|0|0|0|1438544490|1443657600|1443709800|15|1|            |KEI25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||7530|N
105152|13310|OPTSTK|KEI|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|39460|90010|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||64735|N
105153|13310|OPTSTK|KEI|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|3620|16220|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||9920|N
105154|13310|OPTSTK|KEI|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|33725|81615|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||57670|N
105155|13310|OPTSTK|KEI|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5130|20390|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||12760|N
105156|13310|OPTSTK|KEI|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|28560|73600|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||51080|N
105157|13310|OPTSTK|KEI|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|7025|25125|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||16075|N
105158|13310|OPTSTK|KEI|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|23990|66040|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||45015|N
105159|13310|OPTSTK|KEI|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|9370|30460|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||19915|N
105160|13310|OPTSTK|KEI|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|19970|58950|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||39460|N
105161|13310|OPTSTK|KEI|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|12175|36345|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||24260|N
105162|13310|OPTSTK|KEI|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|16475|52345|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||34410|N
105163|11483|OPTSTK|LT|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|33015|60605|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||46810|N
105164|13310|OPTSTK|KEI|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|15475|42755|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||29115|N
105165|13310|OPTSTK|KEI|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|13470|46240|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||29855|N
105167|11483|OPTSTK|LT|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|595|5525|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||3060|N
105169|11483|OPTSTK|LT|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|40670|69990|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||55330|N
105170|13310|OPTSTK|KEI|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|19280|49650|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||34465|N
105171|13310|OPTSTK|KEI|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|10905|40645|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||25775|N
105182|11483|OPTSTK|LT|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||2065|N
105184|11483|OPTSTK|LT|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|48890|79580|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||64235|N
105185|13310|OPTSTK|KEI|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|23585|56985|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||40285|N
105186|13310|OPTSTK|KEI|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|8740|35550|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||22145|N
105187|13310|OPTSTK|KEI|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|28390|64730|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||46560|N
105188|13310|OPTSTK|KEI|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|6940|30940|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||18940|N
105189|13310|OPTSTK|KEI|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|33690|72830|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||53260|N
105190|13310|OPTSTK|KEI|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5450|26810|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||16130|N
105191|13310|OPTSTK|KEI|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|39460|81240|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||60350|N
105192|13310|OPTSTK|KEI|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|4255|23145|0|0|0|1438544490|1443657600|1443709800|15|1|            |KEI25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||13700|N
105193|13310|OPTSTK|KEI|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|45700|89950|0|0|0|1438544490|1443657600|1443709800|15|1|            |KEI25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||67825|N
105194|13310|OPTSTK|KEI|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|3270|19890|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||11580|N
105195|13310|OPTSTK|KEI|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|52350|98870|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||75610|N
105196|13310|OPTSTK|KEI|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|2470|17000|0|0|0|1438544490|1443657600|1443709800|15|1|            |KEI25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||9735|N
105197|13310|OPTSTK|KEI|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|59360|107970|0|0|0|1438544490|1443657600|1443709800|15|1|            |KEI25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||83665|N
105198|13310|OPTSTK|KEI|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|1840|14480|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||8160|N
105199|13310|OPTSTK|KEI|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|66745|117245|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||91995|N
105200|13310|OPTSTK|KEI|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|1350|12290|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||6820|N
105201|13310|OPTSTK|KEI|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|74455|126665|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||100560|N
105202|13310|OPTSTK|KEI|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|970|10390|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5680|N
105203|13310|OPTSTK|KEI|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|82460|136180|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||109320|N
105204|13310|OPTSTK|KEI|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|670|8750|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||4710|N
105205|13310|OPTSTK|KEI|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|90730|145790|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||118260|N
105206|13310|OPTSTK|KEI|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|280|6150|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||3215|N
105207|13310|OPTSTK|KEI|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|107930|165210|0|0|0|1438540183|1443657600|1443709800|15|1|            |KEI25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||136570|N
105216|11483|OPTSTK|LT|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||1370|N
105217|11483|OPTSTK|LT|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|57570|89310|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||73440|N
105239|11483|OPTSTK|LT|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||890|N
105240|11483|OPTSTK|LT|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|66605|99125|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||82865|N
105243|11483|OPTSTK|LT|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||570|N
105244|11483|OPTSTK|LT|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|75910|108990|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||92450|N
105258|11483|OPTSTK|LT|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||360|N
105259|11483|OPTSTK|LT|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|85400|118880|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||102140|N
105260|11483|OPTSTK|LT|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||40|N
105261|11483|OPTSTK|LT|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|129310|163470|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||146390|N
105262|11483|OPTSTK|LT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|164175|198425|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||181300|N
105263|11483|OPTSTK|LT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105264|11483|OPTSTK|LT|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|144460|178710|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||161585|N
105265|11483|OPTSTK|LT|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105270|11483|OPTSTK|LT|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|124755|158995|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||141875|N
105271|11483|OPTSTK|LT|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105272|11483|OPTSTK|LT|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|105090|139280|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||122185|N
105278|11483|OPTSTK|LT|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538941|1446076800|1446129000|15|1|            |LT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||30|N
105280|11483|OPTSTK|LT|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|95325|129425|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||112375|N
105281|11483|OPTSTK|LT|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||80|N
105282|11483|OPTSTK|LT|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|85650|119580|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||102615|N
105284|11483|OPTSTK|LT|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||175|N
105285|11483|OPTSTK|LT|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|76130|109770|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||92950|N
105286|11483|OPTSTK|LT|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||365|N
105287|11483|OPTSTK|LT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|66860|100010|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||83435|N
105288|11483|OPTSTK|LT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||705|N
105290|11483|OPTSTK|LT|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|57930|90350|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||74140|N
105291|11483|OPTSTK|LT|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||1270|N
105292|11483|OPTSTK|LT|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|49465|80865|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||65165|N
105297|11483|OPTSTK|LT|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||2155|N
105299|11483|OPTSTK|LT|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|41580|71620|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||56600|N
105300|11483|OPTSTK|LT|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1340|5550|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||3445|N
105301|11483|OPTSTK|LT|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|34375|62725|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||48550|N
105302|11483|OPTSTK|LT|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2305|8205|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5255|N
105303|11483|OPTSTK|LT|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|27935|54285|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||41110|N
105304|11483|OPTSTK|LT|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3725|11625|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||7675|N
105305|11483|OPTSTK|LT|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|22275|46375|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||34325|N
105306|11483|OPTSTK|LT|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5660|15820|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||10740|N
105307|11483|OPTSTK|LT|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|17450|39110|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||28280|N
105308|11483|OPTSTK|LT|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8255|20855|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||14555|N
105309|11483|OPTSTK|LT|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|13410|32540|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||22975|N
105323|11483|OPTSTK|LT|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11550|26670|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||19110|N
105340|11483|OPTSTK|LT|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10115|26715|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||18415|N
105352|11483|OPTSTK|LT|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|15580|33230|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||24405|N
105353|11483|OPTSTK|LT|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7485|21635|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||14560|N
105354|11483|OPTSTK|LT|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20355|40455|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||30405|N
105355|11483|OPTSTK|LT|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5430|17290|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||11360|N
105356|11483|OPTSTK|LT|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|25870|48260|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||37065|N
105357|11483|OPTSTK|LT|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3875|13655|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||8765|N
105358|11483|OPTSTK|LT|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|32090|56570|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||44330|N
105359|11483|OPTSTK|LT|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2705|10625|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||6665|N
105360|11483|OPTSTK|LT|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|38915|65245|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||52080|N
105361|11483|OPTSTK|LT|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1845|8175|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5010|N
105362|11483|OPTSTK|LT|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|46320|74250|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||60285|N
105363|11483|OPTSTK|LT|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1230|6210|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||3720|N
105364|11483|OPTSTK|LT|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|54215|83495|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||68855|N
105365|11483|OPTSTK|LT|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||2735|N
105366|11483|OPTSTK|LT|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|62525|92925|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||77725|N
105367|11483|OPTSTK|LT|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||1985|N
105368|11483|OPTSTK|LT|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|71180|102490|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||86835|N
105369|11483|OPTSTK|LT|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||1430|N
105370|11483|OPTSTK|LT|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|80120|112150|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||96135|N
105371|11483|OPTSTK|LT|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||1020|N
105372|11483|OPTSTK|LT|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|89280|121880|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||105580|N
105373|11483|OPTSTK|LT|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||720|N
105374|11483|OPTSTK|LT|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|98625|131655|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||115140|N
105375|11483|OPTSTK|LT|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||350|N
105376|11483|OPTSTK|LT|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|117680|151290|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||134485|N
105377|11483|OPTSTK|LT|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||165|N
105378|11483|OPTSTK|LT|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|137050|170980|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||154015|N
105379|11483|OPTSTK|LT|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||75|N
105380|11483|OPTSTK|LT|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|156595|190685|0|0|0|1438540184|1446076800|1446129000|15|1|            |LT25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||173640|N
105381|24948|OPTSTK|LTF|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|6725|10725|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP115CE|0|2|0|0||E|N|N|N|P|N|||8725|N
105382|24948|OPTSTK|LTF|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
105383|24948|OPTSTK|LTF|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5735|9735|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP125CE|0|2|0|0||E|N|N|N|P|N|||7735|N
105384|24948|OPTSTK|LTF|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
105385|24948|OPTSTK|LTF|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4750|8750|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP135CE|0|2|0|0||E|N|N|N|P|N|||6750|N
105386|24948|OPTSTK|LTF|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
105387|24948|OPTSTK|LTF|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3050|7050|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||5050|N
105388|24948|OPTSTK|LTF|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
105389|24948|OPTSTK|LTF|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2580|6580|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||4580|N
105390|24948|OPTSTK|LTF|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
105391|24948|OPTSTK|LTF|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2120|6120|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||4120|N
105392|24948|OPTSTK|LTF|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
105393|24948|OPTSTK|LTF|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||3675|N
105394|24948|OPTSTK|LTF|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
105395|24948|OPTSTK|LTF|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||3255|N
105396|24948|OPTSTK|LTF|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
105397|24948|OPTSTK|LTF|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|855|4855|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||2855|N
105398|24948|OPTSTK|LTF|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
105399|24948|OPTSTK|LTF|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||2480|N
105400|24948|OPTSTK|LTF|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
105401|24948|OPTSTK|LTF|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||2135|N
105402|24948|OPTSTK|LTF|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||590|N
105403|24948|OPTSTK|LTF|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||1820|N
105404|24948|OPTSTK|LTF|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||770|N
105405|24948|OPTSTK|LTF|XX||1443709800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||1535|N
105406|24948|OPTSTK|LTF|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||980|N
105407|24948|OPTSTK|LTF|XX||1443709800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||1285|N
105408|24948|OPTSTK|LTF|XX||1443709800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||1190|N
105409|24948|OPTSTK|LTF|XX||1443709800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||1060|N
105410|24948|OPTSTK|LTF|XX||1443709800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||1500|N
105411|24948|OPTSTK|LTF|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||870|N
105412|24948|OPTSTK|LTF|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||1800|N
105413|24948|OPTSTK|LTF|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
105414|13359|OPTSTK|KFINTECH|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|30050|50840|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG700CE|0|2|0|0||E|N|N|N|P|N|||40445|N
105415|24948|OPTSTK|LTF|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||2135|N
105416|24948|OPTSTK|LTF|XX||1443709800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||570|N
105417|13359|OPTSTK|KFINTECH|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG700PE|0|2|0|0||E|N|N|N|P|N|||10|N
105418|24948|OPTSTK|LTF|XX||1443709800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
105419|24948|OPTSTK|LTF|XX||1443709800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
105420|24948|OPTSTK|LTF|XX||1443709800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|875|4875|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||2875|N
105421|24948|OPTSTK|LTF|XX||1443709800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
105422|24948|OPTSTK|LTF|XX||1443709800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||3275|N
105423|24948|OPTSTK|LTF|XX||1443709800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
105424|24948|OPTSTK|LTF|XX||1443709800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1690|5690|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||3690|N
105425|24948|OPTSTK|LTF|XX||1443709800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
105426|24948|OPTSTK|LTF|XX||1443709800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2125|6125|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||4125|N
105427|24948|OPTSTK|LTF|XX||1443709800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
105428|24948|OPTSTK|LTF|XX||1443709800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2570|6570|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||4570|N
105429|24948|OPTSTK|LTF|XX||1443709800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
105430|24948|OPTSTK|LTF|XX||1443709800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3025|7025|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||5025|N
105431|24948|OPTSTK|LTF|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP285CE|0|2|0|0||E|N|N|N|P|N|||20|N
105432|24948|OPTSTK|LTF|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|6135|10135|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP285PE|0|2|0|0||E|N|N|N|P|N|||8135|N
105434|13359|OPTSTK|KFINTECH|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|20350|40830|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG800CE|0|2|0|0||E|N|N|N|P|N|||30590|N
105435|13359|OPTSTK|KFINTECH|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG800PE|0|2|0|0||E|N|N|N|P|N|||110|N
105441|24948|OPTSTK|LTF|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|7275|11275|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT110CE|0|2|0|0||E|N|N|N|P|N|||9275|N
105442|13359|OPTSTK|KFINTECH|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|10220|29320|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG900CE|0|2|0|0||E|N|N|N|P|N|||19770|N
105443|13359|OPTSTK|KFINTECH|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG900PE|0|2|0|0||E|N|N|N|P|N|||320|N
105444|13359|OPTSTK|KFINTECH|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|8100|25840|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG950CE|0|2|0|0||E|N|N|N|P|N|||16970|N
105445|13359|OPTSTK|KFINTECH|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG950PE|0|2|0|0||E|N|N|N|P|N|||700|N
105446|13359|OPTSTK|KFINTECH|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2735|18635|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||10685|N
105447|13359|OPTSTK|KFINTECH|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3870|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||1410|N
105450|13359|OPTSTK|KFINTECH|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|505|14215|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||7360|N
105451|13359|OPTSTK|KFINTECH|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|6285|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||2730|N
105452|13359|OPTSTK|KFINTECH|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|10205|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||4530|N
105453|13359|OPTSTK|KFINTECH|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|170|9640|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||4905|N
105454|13359|OPTSTK|KFINTECH|XX||1440858600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|7140|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||2630|N
105455|13359|OPTSTK|KFINTECH|XX||1440858600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2235|14045|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||8140|N
105456|13359|OPTSTK|KFINTECH|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|4900|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||1460|N
105457|13359|OPTSTK|KFINTECH|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5860|19800|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||12830|N
105463|13359|OPTSTK|KFINTECH|XX||1440858600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||790|N
105464|13359|OPTSTK|KFINTECH|XX||1440858600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|7690|23460|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||15575|N
105465|24948|OPTSTK|LTF|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LTF25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
105466|24948|OPTSTK|LTF|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|6290|10290|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT120CE|0|2|0|0||E|N|N|N|P|N|||8290|N
105467|24948|OPTSTK|LTF|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LTF25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
105468|24948|OPTSTK|LTF|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5310|9310|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT130CE|0|2|0|0||E|N|N|N|P|N|||7310|N
105471|13359|OPTSTK|KFINTECH|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||460|N
105472|13359|OPTSTK|KFINTECH|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|12185|29435|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||20810|N
105473|13359|OPTSTK|KFINTECH|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||320|N
105474|13359|OPTSTK|KFINTECH|XX||1440858600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|16055|34425|0|0|0|1438544490|1440806400|1440858600|15|1|            |KFINTECH25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||25240|N
105475|13359|OPTSTK|KFINTECH|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||195|N
105477|13359|OPTSTK|KFINTECH|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|20255|39455|0|0|0|1438544490|1440806400|1440858600|15|1|            |KFINTECH25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||29855|N
105478|13359|OPTSTK|KFINTECH|XX||1440858600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438544490|1440806400|1440858600|15|1|            |KFINTECH25AUG1450CE|0|2|0|0||E|N|N|N|P|N|||350|N
105480|13359|OPTSTK|KFINTECH|XX||1440858600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|24720|44490|0|0|0|1438544490|1440806400|1440858600|15|1|            |KFINTECH25AUG1450PE|0|2|0|0||E|N|N|N|P|N|||34605|N
105485|24948|OPTSTK|LTF|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538941|1446076800|1446129000|15|1|            |LTF25OCT130PE|0|2|0|0||E|N|N|N|P|N|||10|N
105486|24948|OPTSTK|LTF|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4345|8345|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT140CE|0|2|0|0||E|N|N|N|P|N|||6345|N
105487|24948|OPTSTK|LTF|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538941|1446076800|1446129000|15|1|            |LTF25OCT140PE|0|2|0|0||E|N|N|N|P|N|||30|N
105489|24948|OPTSTK|LTF|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3870|7870|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT145CE|0|2|0|0||E|N|N|N|P|N|||5870|N
105492|24948|OPTSTK|LTF|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438538941|1446076800|1446129000|15|1|            |LTF25OCT145PE|0|2|0|0||E|N|N|N|P|N|||50|N
105518|24948|OPTSTK|LTF|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3405|7405|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5405|N
105519|24948|OPTSTK|LTF|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438538941|1446076800|1446129000|15|1|            |LTF25OCT150PE|0|2|0|0||E|N|N|N|P|N|||75|N
105520|24948|OPTSTK|LTF|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2950|6950|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT155CE|0|2|0|0||E|N|N|N|P|N|||4950|N
105521|24948|OPTSTK|LTF|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT155PE|0|2|0|0||E|N|N|N|P|N|||115|N
105522|24948|OPTSTK|LTF|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2505|6505|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT160CE|0|2|0|0||E|N|N|N|P|N|||4505|N
105524|24948|OPTSTK|LTF|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT160PE|0|2|0|0||E|N|N|N|P|N|||165|N
105525|24948|OPTSTK|LTF|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2080|6080|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT165CE|0|2|0|0||E|N|N|N|P|N|||4080|N
105526|24948|OPTSTK|LTF|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438538941|1446076800|1446129000|15|1|            |LTF25OCT165PE|0|2|0|0||E|N|N|N|P|N|||230|N
105527|24948|OPTSTK|LTF|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT170CE|0|2|0|0||E|N|N|N|P|N|||3675|N
105528|24948|OPTSTK|LTF|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT170PE|0|2|0|0||E|N|N|N|P|N|||315|N
105531|24948|OPTSTK|LTF|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1285|5285|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT175CE|0|2|0|0||E|N|N|N|P|N|||3285|N
105532|24948|OPTSTK|LTF|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT175PE|0|2|0|0||E|N|N|N|P|N|||420|N
105533|24948|OPTSTK|LTF|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT180CE|0|2|0|0||E|N|N|N|P|N|||2925|N
105534|24948|OPTSTK|LTF|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT180PE|0|2|0|0||E|N|N|N|P|N|||550|N
105535|11195|OPTSTK|INDIGO|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|208670|271820|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG3400CE|2|0|0|0||E|N|N|N|P|N|||240245|N
105536|11195|OPTSTK|INDIGO|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDIGO25AUG3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
105537|13359|OPTSTK|KFINTECH|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||205|N
105538|13359|OPTSTK|KFINTECH|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|29360|49520|0|0|0|1438544490|1440806400|1440858600|15|1|            |KFINTECH25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||39440|N
105539|11195|OPTSTK|INDIGO|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|188755|251905|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG3600CE|2|0|0|0||E|N|N|N|P|N|||220330|N
105540|24948|OPTSTK|LTF|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT185CE|0|2|0|0||E|N|N|N|P|N|||2580|N
105541|24948|OPTSTK|LTF|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT185PE|0|2|0|0||E|N|N|N|P|N|||705|N
105542|11195|OPTSTK|INDIGO|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDIGO25AUG3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
105543|11195|OPTSTK|INDIGO|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|168835|231985|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG3800CE|2|0|0|0||E|N|N|N|P|N|||200410|N
105544|11195|OPTSTK|INDIGO|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDIGO25AUG3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
105545|13359|OPTSTK|KFINTECH|XX||1440858600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1550CE|0|2|0|0||E|N|N|N|P|N|||120|N
105546|13359|OPTSTK|KFINTECH|XX||1440858600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|34125|54545|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1550PE|0|2|0|0||E|N|N|N|P|N|||44335|N
105547|24948|OPTSTK|LTF|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|270|4270|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT190CE|0|2|0|0||E|N|N|N|P|N|||2270|N
105548|24948|OPTSTK|LTF|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT190PE|0|2|0|0||E|N|N|N|P|N|||885|N
105549|24948|OPTSTK|LTF|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT195CE|0|2|0|0||E|N|N|N|P|N|||1980|N
105550|24948|OPTSTK|LTF|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT195PE|0|2|0|0||E|N|N|N|P|N|||1090|N
105552|11195|OPTSTK|INDIGO|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|148920|212070|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4000CE|2|0|0|0||E|N|N|N|P|N|||180495|N
105554|11195|OPTSTK|INDIGO|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDIGO25AUG4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
105555|24948|OPTSTK|LTF|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT200CE|0|2|0|0||E|N|N|N|P|N|||1720|N
105562|24948|OPTSTK|LTF|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT200PE|0|2|0|0||E|N|N|N|P|N|||1320|N
105563|11195|OPTSTK|INDIGO|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|129005|192145|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4200CE|2|0|0|0||E|N|N|N|P|N|||160575|N
105564|11195|OPTSTK|INDIGO|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDIGO25AUG4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
105565|11195|OPTSTK|INDIGO|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|119055|182185|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4300CE|2|0|0|0||E|N|N|N|P|N|||150620|N
105566|11195|OPTSTK|INDIGO|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDIGO25AUG4300PE|2|0|0|0||E|N|N|N|P|N|||5|N
105567|11195|OPTSTK|INDIGO|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|109125|172215|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4400CE|2|0|0|0||E|N|N|N|P|N|||140670|N
105568|11195|OPTSTK|INDIGO|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDIGO25AUG4400PE|2|0|0|0||E|N|N|N|P|N|||15|N
105569|11195|OPTSTK|INDIGO|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|99220|162240|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4500CE|2|0|0|0||E|N|N|N|P|N|||130730|N
105570|11195|OPTSTK|INDIGO|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4500PE|2|0|0|0||E|N|N|N|P|N|||35|N
105571|11195|OPTSTK|INDIGO|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|89375|152255|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4600CE|2|0|0|0||E|N|N|N|P|N|||120815|N
105572|11195|OPTSTK|INDIGO|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4600PE|2|0|0|0||E|N|N|N|P|N|||75|N
105573|11195|OPTSTK|INDIGO|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|79630|142240|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4700CE|2|0|0|0||E|N|N|N|P|N|||110935|N
105574|11195|OPTSTK|INDIGO|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4700PE|2|0|0|0||E|N|N|N|P|N|||160|N
105575|11195|OPTSTK|INDIGO|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|70045|132205|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4800CE|2|0|0|0||E|N|N|N|P|N|||101125|N
105576|11195|OPTSTK|INDIGO|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4800PE|2|0|0|0||E|N|N|N|P|N|||310|N
105577|11195|OPTSTK|INDIGO|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|60710|122150|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4900CE|2|0|0|0||E|N|N|N|P|N|||91430|N
105578|11195|OPTSTK|INDIGO|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG4900PE|2|0|0|0||E|N|N|N|P|N|||570|N
105579|11195|OPTSTK|INDIGO|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|47280|107630|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5000CE|2|0|0|0||E|N|N|N|P|N|||77455|N
105580|11195|OPTSTK|INDIGO|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|3005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5000PE|2|0|0|0||E|N|N|N|P|N|||1005|N
105581|11195|OPTSTK|INDIGO|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|43205|102015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5100CE|2|0|0|0||E|N|N|N|P|N|||72610|N
105582|11195|OPTSTK|INDIGO|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|3845|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5100PE|2|0|0|0||E|N|N|N|P|N|||1670|N
105583|11195|OPTSTK|INDIGO|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|35290|92010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5200CE|2|0|0|0||E|N|N|N|P|N|||63650|N
105584|11195|OPTSTK|INDIGO|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|4960|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5200PE|2|0|0|0||E|N|N|N|P|N|||1740|N
105585|11195|OPTSTK|INDIGO|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|25290|79320|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5300CE|2|0|0|0||E|N|N|N|P|N|||52305|N
105586|11195|OPTSTK|INDIGO|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|7035|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5300PE|2|0|0|0||E|N|N|N|P|N|||2470|N
105587|11195|OPTSTK|INDIGO|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|21690|72450|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5400CE|2|0|0|0||E|N|N|N|P|N|||47070|N
105588|11195|OPTSTK|INDIGO|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|9745|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5400PE|2|0|0|0||E|N|N|N|P|N|||3545|N
105589|11195|OPTSTK|INDIGO|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|8425|55355|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5500CE|2|0|0|0||E|N|N|N|P|N|||31890|N
105590|11195|OPTSTK|INDIGO|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|13395|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5500PE|2|0|0|0||E|N|N|N|P|N|||5280|N
105591|11195|OPTSTK|INDIGO|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|2845|45495|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5600CE|2|0|0|0||E|N|N|N|P|N|||24170|N
105592|11195|OPTSTK|INDIGO|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|17935|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5600PE|2|0|0|0||E|N|N|N|P|N|||7680|N
105593|11195|OPTSTK|INDIGO|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|36675|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5700CE|2|0|0|0||E|N|N|N|P|N|||17645|N
105594|11195|OPTSTK|INDIGO|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|23645|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5700PE|2|0|0|0||E|N|N|N|P|N|||11095|N
105595|11195|OPTSTK|INDIGO|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|29120|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5800CE|2|0|0|0||E|N|N|N|P|N|||12465|N
105596|11195|OPTSTK|INDIGO|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|870|30720|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5800PE|2|0|0|0||E|N|N|N|P|N|||15795|N
105597|11195|OPTSTK|INDIGO|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|22675|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5900CE|2|0|0|0||E|N|N|N|P|N|||8385|N
105598|11195|OPTSTK|INDIGO|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|4400|38980|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG5900PE|2|0|0|0||E|N|N|N|P|N|||21690|N
105599|11195|OPTSTK|INDIGO|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|17405|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6000CE|2|0|0|0||E|N|N|N|P|N|||5390|N
105600|11195|OPTSTK|INDIGO|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|8865|47995|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6000PE|2|0|0|0||E|N|N|N|P|N|||28430|N
105601|11195|OPTSTK|INDIGO|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|13335|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6100CE|2|0|0|0||E|N|N|N|P|N|||3435|N
105602|11195|OPTSTK|INDIGO|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|17115|60475|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6100PE|2|0|0|0||E|N|N|N|P|N|||38795|N
105603|11195|OPTSTK|INDIGO|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|10180|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6200CE|2|0|0|0||E|N|N|N|P|N|||2185|N
105604|11195|OPTSTK|INDIGO|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|22660|69830|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6200PE|2|0|0|0||E|N|N|N|P|N|||46245|N
105605|11195|OPTSTK|INDIGO|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|7725|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6300CE|2|0|0|0||E|N|N|N|P|N|||1400|N
105606|11195|OPTSTK|INDIGO|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|27700|78210|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6300PE|2|0|0|0||E|N|N|N|P|N|||52955|N
105607|11195|OPTSTK|INDIGO|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|5850|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6400CE|2|0|0|0||E|N|N|N|P|N|||950|N
105608|11195|OPTSTK|INDIGO|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|35960|89320|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6400PE|2|0|0|0||E|N|N|N|P|N|||62640|N
105609|11195|OPTSTK|INDIGO|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|4425|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6500CE|2|0|0|0||E|N|N|N|P|N|||695|N
105610|11195|OPTSTK|INDIGO|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|41350|97050|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6500PE|2|0|0|0||E|N|N|N|P|N|||69200|N
105611|24948|OPTSTK|LTF|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT205CE|0|2|0|0||E|N|N|N|P|N|||1485|N
105614|24948|OPTSTK|LTF|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT205PE|0|2|0|0||E|N|N|N|P|N|||1575|N
105615|11195|OPTSTK|INDIGO|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|3275|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6600CE|2|0|0|0||E|N|N|N|P|N|||495|N
105616|11195|OPTSTK|INDIGO|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|51720|109320|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6600PE|2|0|0|0||E|N|N|N|P|N|||80520|N
105617|24948|OPTSTK|LTF|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT210CE|0|2|0|0||E|N|N|N|P|N|||1275|N
105618|24948|OPTSTK|LTF|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT210PE|0|2|0|0||E|N|N|N|P|N|||1860|N
105619|24948|OPTSTK|LTF|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT215CE|0|2|0|0||E|N|N|N|P|N|||1085|N
105620|13359|OPTSTK|KFINTECH|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||70|N
105621|13359|OPTSTK|KFINTECH|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|38975|59555|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||49265|N
105624|13359|OPTSTK|KFINTECH|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||25|N
105625|13359|OPTSTK|KFINTECH|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|48805|69545|0|0|0|1438540183|1440806400|1440858600|15|1|            |KFINTECH25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||59175|N
105634|13359|OPTSTK|KFINTECH|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|50230|71040|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP500CE|0|2|0|0||E|N|N|N|P|N|||60635|N
105635|13359|OPTSTK|KFINTECH|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KFINTECH25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105636|13359|OPTSTK|KFINTECH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|40385|61135|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||50760|N
105637|13359|OPTSTK|KFINTECH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||35|N
105638|13359|OPTSTK|KFINTECH|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|30840|51240|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP700CE|0|2|0|0||E|N|N|N|P|N|||41040|N
105641|13359|OPTSTK|KFINTECH|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP700PE|0|2|0|0||E|N|N|N|P|N|||215|N
105642|13359|OPTSTK|KFINTECH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|22090|41500|0|0|0|1438544490|1443657600|1443709800|15|1|            |KFINTECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||31795|N
105643|13359|OPTSTK|KFINTECH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1438544490|1443657600|1443709800|15|1|            |KFINTECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||870|N
105644|13359|OPTSTK|KFINTECH|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|14715|32245|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||23480|N
105645|13359|OPTSTK|KFINTECH|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|460|4460|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||2460|N
105646|13359|OPTSTK|KFINTECH|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|9080|23930|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||16505|N
105647|13359|OPTSTK|KFINTECH|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2405|8375|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5390|N
105648|13359|OPTSTK|KFINTECH|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5185|16965|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||11075|N
105653|13359|OPTSTK|KFINTECH|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5345|14385|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||9865|N
105654|13359|OPTSTK|KFINTECH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2735|11525|0|0|0|1438540073|1443657600|1443709800|15|1|            |KFINTECH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||7130|N
105655|11195|OPTSTK|INDIGO|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6700CE|2|0|0|0||E|N|N|N|P|N|||1440|N
105656|13359|OPTSTK|KFINTECH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|9800|21840|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||15820|N
105657|13359|OPTSTK|KFINTECH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|1330|7530|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||4430|N
105658|13359|OPTSTK|KFINTECH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|15715|30335|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||23025|N
105659|13359|OPTSTK|KFINTECH|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|575|4755|0|0|0|1438544490|1443657600|1443709800|15|1|            |KFINTECH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||2665|N
105660|13359|OPTSTK|KFINTECH|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|22840|39490|0|0|0|1438544490|1443657600|1443709800|15|1|            |KFINTECH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||31165|N
105661|13359|OPTSTK|KFINTECH|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438544490|1443657600|1443709800|15|1|            |KFINTECH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1560|N
105662|13359|OPTSTK|KFINTECH|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|30905|49025|0|0|0|1438544490|1443657600|1443709800|15|1|            |KFINTECH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||39965|N
105663|13359|OPTSTK|KFINTECH|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1438544490|1443657600|1443709800|15|1|            |KFINTECH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||895|N
105664|13359|OPTSTK|KFINTECH|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|39640|58770|0|0|0|1438544490|1443657600|1443709800|15|1|            |KFINTECH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||49205|N
105665|13359|OPTSTK|KFINTECH|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||505|N
105666|13359|OPTSTK|KFINTECH|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|48820|68610|0|0|0|1438540183|1443657600|1443709800|15|1|            |KFINTECH25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||58715|N
105695|11195|OPTSTK|INDIGO|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|60295|119385|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6700PE|2|0|0|0||E|N|N|N|P|N|||89840|N
105696|11195|OPTSTK|INDIGO|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG6800CE|2|0|0|0||E|N|N|N|P|N|||350|N
105708|11195|OPTSTK|INDIGO|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|69230|129460|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDIGO25AUG6800PE|2|0|0|0||E|N|N|N|P|N|||99345|N
105709|11195|OPTSTK|INDIGO|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7000CE|2|0|0|0||E|N|N|N|P|N|||440|N
105710|11195|OPTSTK|INDIGO|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|87855|149575|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7000PE|2|0|0|0||E|N|N|N|P|N|||118715|N
105711|11195|OPTSTK|INDIGO|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7200CE|2|0|0|0||E|N|N|N|P|N|||185|N
105712|11195|OPTSTK|INDIGO|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|107130|169630|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7200PE|2|0|0|0||E|N|N|N|P|N|||138380|N
105713|11195|OPTSTK|INDIGO|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7400CE|2|0|0|0||E|N|N|N|P|N|||75|N
105714|11195|OPTSTK|INDIGO|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|126750|189630|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7400PE|2|0|0|0||E|N|N|N|P|N|||158190|N
105715|11195|OPTSTK|INDIGO|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7600CE|2|0|0|0||E|N|N|N|P|N|||30|N
105716|11195|OPTSTK|INDIGO|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|146545|209585|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7600PE|2|0|0|0||E|N|N|N|P|N|||178065|N
105717|11195|OPTSTK|INDIGO|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7800CE|2|0|0|0||E|N|N|N|P|N|||10|N
105718|11195|OPTSTK|INDIGO|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|166410|229520|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDIGO25AUG7800PE|2|0|0|0||E|N|N|N|P|N|||197965|N
105721|24948|OPTSTK|LTF|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT215PE|0|2|0|0||E|N|N|N|P|N|||2165|N
105722|24948|OPTSTK|LTF|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT220CE|0|2|0|0||E|N|N|N|P|N|||920|N
105739|1922|OPTSTK|KOTAKBANK|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|66640|84860|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||75750|N
105740|1922|OPTSTK|KOTAKBANK|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
105741|1922|OPTSTK|KOTAKBANK|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|58675|76895|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||67785|N
105742|1922|OPTSTK|KOTAKBANK|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
105743|1922|OPTSTK|KOTAKBANK|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|50705|68925|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||59815|N
105744|1922|OPTSTK|KOTAKBANK|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105745|1922|OPTSTK|KOTAKBANK|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|36770|54980|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||45875|N
105746|1922|OPTSTK|KOTAKBANK|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
105747|1922|OPTSTK|KOTAKBANK|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|32795|50995|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||41895|N
105748|1922|OPTSTK|KOTAKBANK|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
105749|1922|OPTSTK|KOTAKBANK|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|28835|47005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||37920|N
105750|1922|OPTSTK|KOTAKBANK|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
105751|1922|OPTSTK|KOTAKBANK|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|24905|43005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||33955|N
105759|1922|OPTSTK|KOTAKBANK|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||35|N
105760|1922|OPTSTK|KOTAKBANK|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|21045|38995|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||30020|N
105761|1922|OPTSTK|KOTAKBANK|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||105|N
105764|1922|OPTSTK|KOTAKBANK|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|17315|34975|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||26145|N
105765|1922|OPTSTK|KOTAKBANK|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||160|N
105766|1922|OPTSTK|KOTAKBANK|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|13780|30940|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||22360|N
105767|1922|OPTSTK|KOTAKBANK|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||225|N
105770|1922|OPTSTK|KOTAKBANK|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|10540|26930|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||18735|N
105773|1922|OPTSTK|KOTAKBANK|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||365|N
105774|1922|OPTSTK|KOTAKBANK|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|7675|22985|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||15330|N
105775|1922|OPTSTK|KOTAKBANK|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||620|N
105776|1922|OPTSTK|KOTAKBANK|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|3765|17665|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||10715|N
105777|1922|OPTSTK|KOTAKBANK|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||1130|N
105778|1922|OPTSTK|KOTAKBANK|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|1570|13790|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||7680|N
105779|1922|OPTSTK|KOTAKBANK|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|4905|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||1905|N
105780|1922|OPTSTK|KOTAKBANK|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|10120|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||4935|N
105781|1922|OPTSTK|KOTAKBANK|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|7155|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||3230|N
105785|1922|OPTSTK|KOTAKBANK|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|7175|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||2940|N
105786|1922|OPTSTK|KOTAKBANK|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|335|10085|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||5210|N
105787|1922|OPTSTK|KOTAKBANK|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|4970|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||1645|N
105788|1922|OPTSTK|KOTAKBANK|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|2065|13635|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||7850|N
105789|1922|OPTSTK|KOTAKBANK|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||890|N
105790|1922|OPTSTK|KOTAKBANK|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|4495|17705|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||11100|N
105791|1922|OPTSTK|KOTAKBANK|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||515|N
105792|1922|OPTSTK|KOTAKBANK|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|8210|22810|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||15510|N
105793|1922|OPTSTK|KOTAKBANK|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||315|N
105794|1922|OPTSTK|KOTAKBANK|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|11045|26755|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||18900|N
105795|1922|OPTSTK|KOTAKBANK|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||215|N
105796|1922|OPTSTK|KOTAKBANK|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|14215|30755|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||22485|N
105797|1922|OPTSTK|KOTAKBANK|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||135|N
105798|1922|OPTSTK|KOTAKBANK|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|17640|34780|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||26210|N
105799|1922|OPTSTK|KOTAKBANK|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||95|N
105800|1922|OPTSTK|KOTAKBANK|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|20825|38375|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||29600|N
105801|1922|OPTSTK|KOTAKBANK|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||90|N
105802|1922|OPTSTK|KOTAKBANK|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|25010|42830|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||33920|N
105803|1922|OPTSTK|KOTAKBANK|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438538941|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||85|N
105804|1922|OPTSTK|KOTAKBANK|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|28855|46845|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||37850|N
105805|1922|OPTSTK|KOTAKBANK|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||35|N
105806|24948|OPTSTK|LTF|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT220PE|0|2|0|0||E|N|N|N|P|N|||2495|N
105807|1922|OPTSTK|KOTAKBANK|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|32760|50850|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||41805|N
105814|24948|OPTSTK|LTF|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438544490|1446076800|1446129000|15|1|            |LTF25OCT225CE|0|2|0|0||E|N|N|N|P|N|||780|N
105815|24948|OPTSTK|LTF|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1438544490|1446076800|1446129000|15|1|            |LTF25OCT225PE|0|2|0|0||E|N|N|N|P|N|||2845|N
105816|24948|OPTSTK|LTF|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT230CE|0|2|0|0||E|N|N|N|P|N|||655|N
105817|24948|OPTSTK|LTF|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1215|5215|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT230PE|0|2|0|0||E|N|N|N|P|N|||3215|N
105818|24948|OPTSTK|LTF|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT235CE|0|2|0|0||E|N|N|N|P|N|||550|N
105819|1922|OPTSTK|KOTAKBANK|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||20|N
105820|1922|OPTSTK|KOTAKBANK|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|36695|54845|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||45770|N
105821|24948|OPTSTK|LTF|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1600|5600|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT235PE|0|2|0|0||E|N|N|N|P|N|||3600|N
105822|24948|OPTSTK|LTF|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT240CE|0|2|0|0||E|N|N|N|P|N|||455|N
105823|24948|OPTSTK|LTF|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2000|6000|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT240PE|0|2|0|0||E|N|N|N|P|N|||4000|N
105824|24948|OPTSTK|LTF|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT245CE|0|2|0|0||E|N|N|N|P|N|||380|N
105825|24948|OPTSTK|LTF|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2415|6415|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT245PE|0|2|0|0||E|N|N|N|P|N|||4415|N
105826|24948|OPTSTK|LTF|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT250CE|0|2|0|0||E|N|N|N|P|N|||310|N
105827|24948|OPTSTK|LTF|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2840|6840|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT250PE|0|2|0|0||E|N|N|N|P|N|||4840|N
105828|24948|OPTSTK|LTF|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT255CE|0|2|0|0||E|N|N|N|P|N|||255|N
105829|24948|OPTSTK|LTF|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3280|7280|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5280|N
105830|24948|OPTSTK|LTF|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT260CE|0|2|0|0||E|N|N|N|P|N|||210|N
105831|24948|OPTSTK|LTF|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3725|7725|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5725|N
105834|24948|OPTSTK|LTF|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT270CE|0|2|0|0||E|N|N|N|P|N|||140|N
105835|24948|OPTSTK|LTF|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4640|8640|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT270PE|0|2|0|0||E|N|N|N|P|N|||6640|N
105836|24948|OPTSTK|LTF|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT280CE|0|2|0|0||E|N|N|N|P|N|||90|N
105837|24948|OPTSTK|LTF|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5580|9580|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT280PE|0|2|0|0||E|N|N|N|P|N|||7580|N
105838|24948|OPTSTK|LTF|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT290CE|0|2|0|0||E|N|N|N|P|N|||60|N
105839|24948|OPTSTK|LTF|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|6530|10530|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTF25OCT290PE|0|2|0|0||E|N|N|N|P|N|||8530|N
105840|17818|OPTSTK|LTIM|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|177435|231855|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||204645|N
105841|17818|OPTSTK|LTIM|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTIM25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105842|17818|OPTSTK|LTIM|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|108590|162510|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||135550|N
105843|17818|OPTSTK|LTIM|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||230|N
105844|17818|OPTSTK|LTIM|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|89635|142735|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||116185|N
105845|17818|OPTSTK|LTIM|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||675|N
105846|17818|OPTSTK|LTIM|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|71640|123130|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||97385|N
105847|17818|OPTSTK|LTIM|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||1680|N
105848|17818|OPTSTK|LTIM|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|55150|103930|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||79540|N
105849|17818|OPTSTK|LTIM|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|820|6470|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||3645|N
105850|17818|OPTSTK|LTIM|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|40695|85535|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||63115|N
105851|17818|OPTSTK|LTIM|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2230|11820|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||7025|N
105852|17818|OPTSTK|LTIM|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|28655|68405|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||48530|N
105853|17818|OPTSTK|LTIM|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4905|19585|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||12245|N
105854|17818|OPTSTK|LTIM|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|19185|53055|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||36120|N
105855|17818|OPTSTK|LTIM|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|9355|29925|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||19640|N
105856|17818|OPTSTK|LTIM|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|12170|39830|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||26000|N
105857|17818|OPTSTK|LTIM|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|15945|42715|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||29330|N
105858|17818|OPTSTK|LTIM|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7270|28930|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||18100|N
105859|17818|OPTSTK|LTIM|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|24855|57625|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||41240|N
105860|17818|OPTSTK|LTIM|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4085|20355|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||12220|N
105861|17818|OPTSTK|LTIM|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|36080|74250|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||55165|N
105862|17818|OPTSTK|LTIM|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2115|13845|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||7980|N
105863|17818|OPTSTK|LTIM|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|49380|92080|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||70730|N
105864|17818|OPTSTK|LTIM|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|985|9135|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5060|N
105865|17818|OPTSTK|LTIM|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|64475|110765|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||87620|N
105866|17818|OPTSTK|LTIM|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|390|5850|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||3120|N
105867|17818|OPTSTK|LTIM|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|80995|129975|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||105485|N
105868|17818|OPTSTK|LTIM|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||1870|N
105869|17818|OPTSTK|LTIM|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|98595|149495|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||124045|N
105870|17818|OPTSTK|LTIM|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||1095|N
105871|17818|OPTSTK|LTIM|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|116970|169180|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||143075|N
105872|17818|OPTSTK|LTIM|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||75|N
105873|17818|OPTSTK|LTIM|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|204075|258305|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||231190|N
105874|17818|OPTSTK|LTIM|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|198540|252960|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||225750|N
105875|17818|OPTSTK|LTIM|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LTIM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105876|17818|OPTSTK|LTIM|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|159220|213530|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||186375|N
105877|17818|OPTSTK|LTIM|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||60|N
105878|17818|OPTSTK|LTIM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|139745|193825|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||166785|N
105879|17818|OPTSTK|LTIM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||185|N
105880|17818|OPTSTK|LTIM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|120610|174180|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||147395|N
105881|17818|OPTSTK|LTIM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||505|N
105882|17818|OPTSTK|LTIM|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|102075|154665|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||128370|N
105883|17818|OPTSTK|LTIM|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||1200|N
105884|17818|OPTSTK|LTIM|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|84505|135455|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||109980|N
105885|1922|OPTSTK|KOTAKBANK|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
105886|1922|OPTSTK|KOTAKBANK|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|40655|58835|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||49745|N
105887|1922|OPTSTK|KOTAKBANK|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
105888|17818|OPTSTK|LTIM|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||2520|N
105889|17818|OPTSTK|LTIM|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|68285|116775|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||92530|N
105890|1922|OPTSTK|KOTAKBANK|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|44625|62825|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||53725|N
105891|1922|OPTSTK|KOTAKBANK|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
105892|1922|OPTSTK|KOTAKBANK|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|48600|66810|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||57705|N
105893|1922|OPTSTK|KOTAKBANK|XX||1440858600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
105894|1922|OPTSTK|KOTAKBANK|XX||1440858600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|52585|70795|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||61690|N
105895|1922|OPTSTK|KOTAKBANK|XX||1440858600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
105896|1922|OPTSTK|KOTAKBANK|XX||1440858600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|56560|74780|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||65670|N
105904|17818|OPTSTK|LTIM|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1810|7760|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||4785|N
105905|17818|OPTSTK|LTIM|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|53760|98920|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||76340|N
105906|17818|OPTSTK|LTIM|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3675|12945|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||8310|N
105907|17818|OPTSTK|LTIM|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|41190|82240|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||61715|N
105908|17818|OPTSTK|LTIM|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6715|20095|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||13405|N
105909|17818|OPTSTK|LTIM|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|30665|67005|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||48835|N
105910|17818|OPTSTK|LTIM|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|11195|29285|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||20240|N
105911|17818|OPTSTK|LTIM|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|22195|53515|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||37855|N
105919|1922|OPTSTK|KOTAKBANK|XX||1440858600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
105924|17818|OPTSTK|LTIM|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|17415|40525|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||28970|N
105925|17818|OPTSTK|LTIM|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|15605|41875|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||28740|N
105928|17818|OPTSTK|LTIM|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|25490|53650|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||39570|N
105929|17818|OPTSTK|LTIM|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10660|32110|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||21385|N
105930|1922|OPTSTK|KOTAKBANK|XX||1440858600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|82455|100675|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||91565|N
105932|5258|OPTSTK|INDUSINDBK|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|20250|32930|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG520CE|0|2|0|0||E|N|N|N|P|N|||26590|N
105933|5258|OPTSTK|INDUSINDBK|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDUSINDBK25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
105936|5258|OPTSTK|INDUSINDBK|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|16305|28935|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG560CE|0|2|0|0||E|N|N|N|P|N|||22620|N
105937|5258|OPTSTK|INDUSINDBK|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDUSINDBK25AUG560PE|0|2|0|0||E|N|N|N|P|N|||20|N
105939|17818|OPTSTK|LTIM|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|35440|68420|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||51930|N
105940|5258|OPTSTK|INDUSINDBK|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|12470|24920|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG600CE|0|2|0|0||E|N|N|N|P|N|||18695|N
105941|17818|OPTSTK|LTIM|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7075|24145|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||15610|N
105942|17818|OPTSTK|LTIM|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|47190|84550|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||65870|N
105943|17818|OPTSTK|LTIM|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4570|17830|0|0|0|1438544490|1446076800|1446129000|15|1|            |LTIM25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||11200|N
105944|17818|OPTSTK|LTIM|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|60585|101765|0|0|0|1438544490|1446076800|1446129000|15|1|            |LTIM25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||81175|N
105945|17818|OPTSTK|LTIM|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2865|12925|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||7895|N
105946|17818|OPTSTK|LTIM|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|75390|119770|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||97580|N
105947|17818|OPTSTK|LTIM|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1740|9200|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||5470|N
105948|17818|OPTSTK|LTIM|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|91390|138360|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||114875|N
105949|17818|OPTSTK|LTIM|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1020|6450|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||3735|N
105950|17818|OPTSTK|LTIM|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|108350|157350|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||132850|N
105951|17818|OPTSTK|LTIM|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||2510|N
105952|17818|OPTSTK|LTIM|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|126070|176620|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||151345|N
105953|17818|OPTSTK|LTIM|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||1670|N
105954|17818|OPTSTK|LTIM|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|144360|196070|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||170215|N
105956|5258|OPTSTK|INDUSINDBK|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDUSINDBK25AUG600PE|0|2|0|0||E|N|N|N|P|N|||80|N
105957|5258|OPTSTK|INDUSINDBK|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|8900|20890|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG640CE|0|2|0|0||E|N|N|N|P|N|||14895|N
105959|17818|OPTSTK|LTIM|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||710|N
105960|5258|OPTSTK|INDUSINDBK|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG640PE|0|2|0|0||E|N|N|N|P|N|||260|N
105961|5258|OPTSTK|INDUSINDBK|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|7275|18885|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG660CE|0|2|0|0||E|N|N|N|P|N|||13080|N
105962|17818|OPTSTK|LTIM|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|182110|235260|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||208685|N
105963|17818|OPTSTK|LTIM|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||290|N
105964|17818|OPTSTK|LTIM|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|220765|274625|0|0|0|1438540184|1446076800|1446129000|15|1|            |LTIM25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||247695|N
105965|10440|OPTSTK|LUPIN|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|77885|97505|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||87695|N
105966|10440|OPTSTK|LUPIN|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LUPIN25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105967|10440|OPTSTK|LUPIN|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|69965|89585|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||79775|N
105968|10440|OPTSTK|LUPIN|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LUPIN25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
105969|10440|OPTSTK|LUPIN|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|62040|81660|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||71850|N
105970|5258|OPTSTK|INDUSINDBK|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG660PE|0|2|0|0||E|N|N|N|P|N|||440|N
105971|5258|OPTSTK|INDUSINDBK|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5800|16900|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG680CE|0|2|0|0||E|N|N|N|P|N|||11350|N
105974|10440|OPTSTK|LUPIN|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LUPIN25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
105975|10440|OPTSTK|LUPIN|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|54130|73740|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||63935|N
105976|10440|OPTSTK|LUPIN|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LUPIN25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
105977|10440|OPTSTK|LUPIN|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|44290|63830|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||54060|N
105980|10440|OPTSTK|LUPIN|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||35|N
105981|10440|OPTSTK|LUPIN|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|40400|59870|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||50135|N
105984|10440|OPTSTK|LUPIN|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||70|N
105985|10440|OPTSTK|LUPIN|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|36555|55905|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||46230|N
105988|5258|OPTSTK|INDUSINDBK|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG680PE|0|2|0|0||E|N|N|N|P|N|||400|N
105989|10440|OPTSTK|LUPIN|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||135|N
105990|5258|OPTSTK|INDUSINDBK|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|4090|14560|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG700CE|0|2|0|0||E|N|N|N|P|N|||9325|N
105991|10440|OPTSTK|LUPIN|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|32795|51955|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||42375|N
105993|5258|OPTSTK|INDUSINDBK|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG700PE|0|2|0|0||E|N|N|N|P|N|||560|N
105994|5258|OPTSTK|INDUSINDBK|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|2710|12430|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG720CE|0|2|0|0||E|N|N|N|P|N|||7570|N
105995|5258|OPTSTK|INDUSINDBK|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2790|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG720PE|0|2|0|0||E|N|N|N|P|N|||790|N
105996|5258|OPTSTK|INDUSINDBK|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|1445|10325|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5885|N
105997|5258|OPTSTK|INDUSINDBK|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|3135|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG740PE|0|2|0|0||E|N|N|N|P|N|||1135|N
105998|5258|OPTSTK|INDUSINDBK|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|460|8420|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG760CE|0|2|0|0||E|N|N|N|P|N|||4440|N
106001|5258|OPTSTK|INDUSINDBK|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|4010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG760PE|0|2|0|0||E|N|N|N|P|N|||1645|N
106002|5258|OPTSTK|INDUSINDBK|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|6655|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG780CE|0|2|0|0||E|N|N|N|P|N|||3145|N
106003|5258|OPTSTK|INDUSINDBK|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|5190|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG780PE|0|2|0|0||E|N|N|N|P|N|||2350|N
106004|5258|OPTSTK|INDUSINDBK|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|5135|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG800CE|0|2|0|0||E|N|N|N|P|N|||2100|N
106005|5258|OPTSTK|INDUSINDBK|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|15|6635|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG800PE|0|2|0|0||E|N|N|N|P|N|||3325|N
106006|5258|OPTSTK|INDUSINDBK|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|3930|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG820CE|0|2|0|0||E|N|N|N|P|N|||1355|N
106007|5258|OPTSTK|INDUSINDBK|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|785|8325|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG820PE|0|2|0|0||E|N|N|N|P|N|||4555|N
106008|5258|OPTSTK|INDUSINDBK|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|3010|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG840CE|0|2|0|0||E|N|N|N|P|N|||860|N
106009|5258|OPTSTK|INDUSINDBK|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|1875|10265|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG840PE|0|2|0|0||E|N|N|N|P|N|||6070|N
106010|5258|OPTSTK|INDUSINDBK|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2555|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG860CE|0|2|0|0||E|N|N|N|P|N|||555|N
106011|5258|OPTSTK|INDUSINDBK|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|3085|12255|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG860PE|0|2|0|0||E|N|N|N|P|N|||7670|N
106012|5258|OPTSTK|INDUSINDBK|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG880CE|0|2|0|0||E|N|N|N|P|N|||380|N
106013|5258|OPTSTK|INDUSINDBK|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|4570|14430|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG880PE|0|2|0|0||E|N|N|N|P|N|||9500|N
106014|5258|OPTSTK|INDUSINDBK|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG900CE|0|2|0|0||E|N|N|N|P|N|||290|N
106015|5258|OPTSTK|INDUSINDBK|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|6295|16745|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG900PE|0|2|0|0||E|N|N|N|P|N|||11520|N
106016|5258|OPTSTK|INDUSINDBK|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG920CE|0|2|0|0||E|N|N|N|P|N|||200|N
106017|5258|OPTSTK|INDUSINDBK|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|8485|19425|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG920PE|0|2|0|0||E|N|N|N|P|N|||13955|N
106018|5258|OPTSTK|INDUSINDBK|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG940CE|0|2|0|0||E|N|N|N|P|N|||150|N
106019|5258|OPTSTK|INDUSINDBK|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|10080|21430|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG940PE|0|2|0|0||E|N|N|N|P|N|||15755|N
106020|5258|OPTSTK|INDUSINDBK|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG960CE|0|2|0|0||E|N|N|N|P|N|||120|N
106021|5258|OPTSTK|INDUSINDBK|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|11760|23440|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG960PE|0|2|0|0||E|N|N|N|P|N|||17600|N
106022|5258|OPTSTK|INDUSINDBK|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG980CE|0|2|0|0||E|N|N|N|P|N|||105|N
106023|5258|OPTSTK|INDUSINDBK|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|13520|25460|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG980PE|0|2|0|0||E|N|N|N|P|N|||19490|N
106024|5258|OPTSTK|INDUSINDBK|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||75|N
106025|5258|OPTSTK|INDUSINDBK|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|15335|27475|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||21405|N
106026|5258|OPTSTK|INDUSINDBK|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||90|N
106027|5258|OPTSTK|INDUSINDBK|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|19090|31490|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||25290|N
106028|1922|OPTSTK|KOTAKBANK|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|63365|81585|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||72475|N
106029|1922|OPTSTK|KOTAKBANK|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106032|1922|OPTSTK|KOTAKBANK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|55450|73660|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||64555|N
106033|1922|OPTSTK|KOTAKBANK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
106034|1922|OPTSTK|KOTAKBANK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|47545|65735|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||56640|N
106037|1922|OPTSTK|KOTAKBANK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
106038|1922|OPTSTK|KOTAKBANK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|39710|57810|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||48760|N
106039|1922|OPTSTK|KOTAKBANK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||55|N
106040|1922|OPTSTK|KOTAKBANK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|32060|49890|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||40975|N
106041|1922|OPTSTK|KOTAKBANK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||190|N
106042|1922|OPTSTK|KOTAKBANK|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|28360|45950|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||37155|N
106043|1922|OPTSTK|KOTAKBANK|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||330|N
106044|1922|OPTSTK|KOTAKBANK|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|24790|42030|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||33410|N
106045|1922|OPTSTK|KOTAKBANK|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||550|N
106051|5258|OPTSTK|INDUSINDBK|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
106052|5258|OPTSTK|INDUSINDBK|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|22955|35505|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||29230|N
106057|5258|OPTSTK|INDUSINDBK|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
106058|5258|OPTSTK|INDUSINDBK|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|26880|39500|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||33190|N
106061|1922|OPTSTK|KOTAKBANK|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|21390|38160|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||29775|N
106062|1922|OPTSTK|KOTAKBANK|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||880|N
106074|1922|OPTSTK|KOTAKBANK|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|18200|34360|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||26280|N
106075|1922|OPTSTK|KOTAKBANK|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||1340|N
106076|1922|OPTSTK|KOTAKBANK|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|15250|30650|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||22950|N
106077|1922|OPTSTK|KOTAKBANK|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|3975|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1975|N
106084|1922|OPTSTK|KOTAKBANK|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|12575|27075|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||19825|N
106085|1922|OPTSTK|KOTAKBANK|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|810|4810|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||2810|N
106088|1922|OPTSTK|KOTAKBANK|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|10185|23655|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||16920|N
106089|1922|OPTSTK|KOTAKBANK|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|1495|6245|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||3870|N
106090|1922|OPTSTK|KOTAKBANK|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|8105|20445|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||14275|N
106091|1922|OPTSTK|KOTAKBANK|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|2245|8125|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5185|N
106092|1922|OPTSTK|KOTAKBANK|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|6325|17465|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||11895|N
106093|1922|OPTSTK|KOTAKBANK|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|3225|10305|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||6765|N
106094|1922|OPTSTK|KOTAKBANK|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|1850|11750|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||6800|N
106095|1922|OPTSTK|KOTAKBANK|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|270|8590|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||4430|N
106096|1922|OPTSTK|KOTAKBANK|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|3625|12285|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||7955|N
106097|1922|OPTSTK|KOTAKBANK|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5965|15525|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||10745|N
106098|1922|OPTSTK|KOTAKBANK|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|2655|10115|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||6385|N
106099|1922|OPTSTK|KOTAKBANK|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|7755|18515|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||13135|N
106100|1922|OPTSTK|KOTAKBANK|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|1895|8215|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5055|N
106101|1922|OPTSTK|KOTAKBANK|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|9820|21720|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||15770|N
106102|1922|OPTSTK|KOTAKBANK|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|1325|6605|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||3965|N
106103|1922|OPTSTK|KOTAKBANK|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|12170|25110|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||18640|N
106104|1922|OPTSTK|KOTAKBANK|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1100|N
106105|1922|OPTSTK|KOTAKBANK|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|14760|28640|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||21700|N
106106|1922|OPTSTK|KOTAKBANK|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||825|N
106107|1922|OPTSTK|KOTAKBANK|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|17585|32295|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||24940|N
106108|1922|OPTSTK|KOTAKBANK|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||605|N
106109|1922|OPTSTK|KOTAKBANK|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|20615|36035|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||28325|N
106110|1922|OPTSTK|KOTAKBANK|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||1320|N
106111|1922|OPTSTK|KOTAKBANK|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|23830|39850|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||31840|N
106112|1922|OPTSTK|KOTAKBANK|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||975|N
106113|1922|OPTSTK|KOTAKBANK|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|27200|43710|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||35455|N
106114|1922|OPTSTK|KOTAKBANK|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||710|N
106115|1922|OPTSTK|KOTAKBANK|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|30700|47610|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||39155|N
106116|1922|OPTSTK|KOTAKBANK|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||515|N
106119|1922|OPTSTK|KOTAKBANK|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|34305|51535|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||42920|N
106120|1922|OPTSTK|KOTAKBANK|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||365|N
106123|1922|OPTSTK|KOTAKBANK|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|37995|55475|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||46735|N
106124|1922|OPTSTK|KOTAKBANK|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||260|N
106127|1922|OPTSTK|KOTAKBANK|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|41750|59430|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||50590|N
106128|1922|OPTSTK|KOTAKBANK|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||180|N
106129|1922|OPTSTK|KOTAKBANK|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|45565|63385|0|0|0|1438544490|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||54475|N
106130|1922|OPTSTK|KOTAKBANK|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||125|N
106131|1922|OPTSTK|KOTAKBANK|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|49415|67345|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||58380|N
106132|1922|OPTSTK|KOTAKBANK|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||90|N
106133|1922|OPTSTK|KOTAKBANK|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|53290|71310|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||62300|N
106134|1922|OPTSTK|KOTAKBANK|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||60|N
106135|1922|OPTSTK|KOTAKBANK|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|57195|75275|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||66235|N
106136|1922|OPTSTK|KOTAKBANK|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||40|N
106137|1922|OPTSTK|KOTAKBANK|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|61120|79240|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||70180|N
106138|1922|OPTSTK|KOTAKBANK|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||30|N
106139|1922|OPTSTK|KOTAKBANK|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|65050|83200|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||74125|N
106140|1922|OPTSTK|KOTAKBANK|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||20|N
106141|1922|OPTSTK|KOTAKBANK|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|68995|87165|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||78080|N
106142|1922|OPTSTK|KOTAKBANK|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||10|N
106143|1922|OPTSTK|KOTAKBANK|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|76890|95090|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||85990|N
106144|1922|OPTSTK|KOTAKBANK|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
106151|1922|OPTSTK|KOTAKBANK|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|84805|103015|0|0|0|1438540183|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||93910|N
106162|9683|OPTSTK|KPITTECH|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|44125|61735|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG680CE|0|2|0|0||E|N|N|N|P|N|||52930|N
106163|9683|OPTSTK|KPITTECH|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KPITTECH25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106164|9683|OPTSTK|KPITTECH|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|40140|57750|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG720CE|0|2|0|0||E|N|N|N|P|N|||48945|N
106165|10440|OPTSTK|LUPIN|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||235|N
106166|10440|OPTSTK|LUPIN|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|29125|48015|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||38570|N
106167|10440|OPTSTK|LUPIN|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||395|N
106168|10440|OPTSTK|LUPIN|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|25595|44115|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||34855|N
106169|10440|OPTSTK|LUPIN|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||640|N
106170|10440|OPTSTK|LUPIN|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|22230|40250|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||31240|N
106171|10440|OPTSTK|LUPIN|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||990|N
106172|10440|OPTSTK|LUPIN|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|19075|36455|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||27765|N
106173|10440|OPTSTK|LUPIN|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||1475|N
106174|10440|OPTSTK|LUPIN|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|16145|32765|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||24455|N
106175|10440|OPTSTK|LUPIN|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||2125|N
106176|10440|OPTSTK|LUPIN|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|13480|29190|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||21335|N
106177|10440|OPTSTK|LUPIN|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||2965|N
106178|10440|OPTSTK|LUPIN|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|11095|25775|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||18435|N
106179|10440|OPTSTK|LUPIN|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1550|6500|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||4025|N
106180|10440|OPTSTK|LUPIN|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|8980|22540|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||15760|N
106181|10440|OPTSTK|LUPIN|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2280|8350|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5315|N
106182|10440|OPTSTK|LUPIN|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|7160|19520|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||13340|N
106183|10440|OPTSTK|LUPIN|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|3220|10490|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||6855|N
106184|10440|OPTSTK|LUPIN|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5610|16740|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||11175|N
106185|10440|OPTSTK|LUPIN|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4405|12905|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||8655|N
106186|10440|OPTSTK|LUPIN|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4325|14205|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||9265|N
106187|10440|OPTSTK|LUPIN|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5835|15575|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||10705|N
106188|10440|OPTSTK|LUPIN|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|3270|11940|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||7605|N
106189|10440|OPTSTK|LUPIN|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|7520|18480|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||13000|N
106190|10440|OPTSTK|LUPIN|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2425|9925|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||6175|N
106191|10440|OPTSTK|LUPIN|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|9470|21600|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||15535|N
106192|10440|OPTSTK|LUPIN|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1760|8170|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||4965|N
106194|10440|OPTSTK|LUPIN|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|11675|24895|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||18285|N
106195|10440|OPTSTK|LUPIN|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1260|6660|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||3960|N
106196|10440|OPTSTK|LUPIN|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|14130|28360|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||21245|N
106197|10440|OPTSTK|LUPIN|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|870|5370|0|0|0|1438544490|1443657600|1443709800|15|1|            |LUPIN25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||3120|N
106198|10440|OPTSTK|LUPIN|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|16800|31930|0|0|0|1438544490|1443657600|1443709800|15|1|            |LUPIN25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||24365|N
106199|10440|OPTSTK|LUPIN|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||2435|N
106201|9683|OPTSTK|KPITTECH|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KPITTECH25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106202|9683|OPTSTK|KPITTECH|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|36160|53770|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG760CE|0|2|0|0||E|N|N|N|P|N|||44965|N
106203|10440|OPTSTK|LUPIN|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|19680|35600|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||27640|N
106204|10440|OPTSTK|LUPIN|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||1885|N
106221|9683|OPTSTK|KPITTECH|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |KPITTECH25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
106234|9683|OPTSTK|KPITTECH|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|28205|45795|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG840CE|0|2|0|0||E|N|N|N|P|N|||37000|N
106264|9683|OPTSTK|KPITTECH|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
106265|9683|OPTSTK|KPITTECH|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26225|43805|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG860CE|0|2|0|0||E|N|N|N|P|N|||35015|N
106270|9683|OPTSTK|KPITTECH|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538941|1440806400|1440858600|15|1|            |KPITTECH25AUG860PE|0|2|0|0||E|N|N|N|P|N|||10|N
106271|9683|OPTSTK|KPITTECH|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22300|39800|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG900CE|0|2|0|0||E|N|N|N|P|N|||31050|N
106272|29135|OPTSTK|INDUSTOWER|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|4420|8910|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG280CE|0|0|0|0||E|N|N|N|P|N|||6665|N
106273|29135|OPTSTK|INDUSTOWER|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG280PE|0|0|0|0||E|N|N|N|P|N|||40|N
106274|29135|OPTSTK|INDUSTOWER|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|2700|6900|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG300CE|0|0|0|0||E|N|N|N|P|N|||4800|N
106275|29135|OPTSTK|INDUSTOWER|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG300PE|0|0|0|0||E|N|N|N|P|N|||145|N
106276|29135|OPTSTK|INDUSTOWER|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|1940|5940|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG310CE|0|0|0|0||E|N|N|N|P|N|||3940|N
106277|29135|OPTSTK|INDUSTOWER|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG310PE|0|0|0|0||E|N|N|N|P|N|||230|N
106278|29135|OPTSTK|INDUSTOWER|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|1155|5155|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG320CE|0|0|0|0||E|N|N|N|P|N|||3155|N
106279|29135|OPTSTK|INDUSTOWER|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG320PE|0|0|0|0||E|N|N|N|P|N|||375|N
106280|29135|OPTSTK|INDUSTOWER|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|200|4200|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG330CE|0|0|0|0||E|N|N|N|P|N|||2200|N
106281|29135|OPTSTK|INDUSTOWER|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG330PE|0|0|0|0||E|N|N|N|P|N|||600|N
106282|29135|OPTSTK|INDUSTOWER|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|3540|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG340CE|0|0|0|0||E|N|N|N|P|N|||1540|N
106283|29135|OPTSTK|INDUSTOWER|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2940|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG340PE|0|0|0|0||E|N|N|N|P|N|||940|N
106284|29135|OPTSTK|INDUSTOWER|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|3025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG350CE|0|0|0|0||E|N|N|N|P|N|||1025|N
106285|29135|OPTSTK|INDUSTOWER|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|3410|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG350PE|0|0|0|0||E|N|N|N|P|N|||1410|N
106286|29135|OPTSTK|INDUSTOWER|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG360CE|0|0|0|0||E|N|N|N|P|N|||640|N
106287|29135|OPTSTK|INDUSTOWER|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|25|4025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG360PE|0|0|0|0||E|N|N|N|P|N|||2025|N
106288|29135|OPTSTK|INDUSTOWER|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG370CE|0|0|0|0||E|N|N|N|P|N|||380|N
106289|29135|OPTSTK|INDUSTOWER|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|765|4765|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG370PE|0|0|0|0||E|N|N|N|P|N|||2765|N
106290|29135|OPTSTK|INDUSTOWER|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG380CE|0|0|0|0||E|N|N|N|P|N|||225|N
106291|29135|OPTSTK|INDUSTOWER|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|1610|5610|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG380PE|0|0|0|0||E|N|N|N|P|N|||3610|N
106292|29135|OPTSTK|INDUSTOWER|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG390CE|0|0|0|0||E|N|N|N|P|N|||135|N
106293|29135|OPTSTK|INDUSTOWER|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|2505|6505|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG390PE|0|0|0|0||E|N|N|N|P|N|||4505|N
106294|29135|OPTSTK|INDUSTOWER|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG400CE|0|0|0|0||E|N|N|N|P|N|||85|N
106295|29135|OPTSTK|INDUSTOWER|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|3370|7480|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG400PE|0|0|0|0||E|N|N|N|P|N|||5425|N
106296|9683|OPTSTK|KPITTECH|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG900PE|0|2|0|0||E|N|N|N|P|N|||30|N
106297|9683|OPTSTK|KPITTECH|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18460|35790|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG940CE|0|2|0|0||E|N|N|N|P|N|||27125|N
106298|10440|OPTSTK|LUPIN|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|22745|39365|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||31055|N
106299|9683|OPTSTK|KPITTECH|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438538941|1440806400|1440858600|15|1|            |KPITTECH25AUG940PE|0|2|0|0||E|N|N|N|P|N|||90|N
106300|9683|OPTSTK|KPITTECH|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14780|31760|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG980CE|0|2|0|0||E|N|N|N|P|N|||23270|N
106301|10440|OPTSTK|LUPIN|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1445|N
106302|10440|OPTSTK|LUPIN|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|25970|43180|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||34575|N
106303|10440|OPTSTK|LUPIN|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||1100|N
106304|10440|OPTSTK|LUPIN|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|29340|47040|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||38190|N
106305|10440|OPTSTK|LUPIN|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||830|N
106306|10440|OPTSTK|LUPIN|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|32825|50935|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||41880|N
106307|10440|OPTSTK|LUPIN|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||620|N
106308|10440|OPTSTK|LUPIN|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|36410|54860|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||45635|N
106309|10440|OPTSTK|LUPIN|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||460|N
106310|10440|OPTSTK|LUPIN|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|40080|58790|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||49435|N
106311|10440|OPTSTK|LUPIN|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||340|N
106312|10440|OPTSTK|LUPIN|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|43810|62740|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||53275|N
106313|10440|OPTSTK|LUPIN|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||250|N
106314|10440|OPTSTK|LUPIN|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|47595|66695|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||57145|N
106317|10440|OPTSTK|LUPIN|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||40|N
106318|10440|OPTSTK|LUPIN|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|68960|88490|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||78725|N
106319|10440|OPTSTK|LUPIN|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||20|N
106320|10440|OPTSTK|LUPIN|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|76845|96415|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||86630|N
106321|29135|OPTSTK|INDUSTOWER|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG410CE|0|0|0|0||E|N|N|N|P|N|||55|N
106322|29135|OPTSTK|INDUSTOWER|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|3870|8140|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG410PE|0|0|0|0||E|N|N|N|P|N|||6005|N
106323|29135|OPTSTK|INDUSTOWER|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG420CE|0|0|0|0||E|N|N|N|P|N|||40|N
106324|29135|OPTSTK|INDUSTOWER|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5205|9595|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG420PE|0|0|0|0||E|N|N|N|P|N|||7400|N
106325|29135|OPTSTK|INDUSTOWER|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG430CE|0|0|0|0||E|N|N|N|P|N|||25|N
106326|29135|OPTSTK|INDUSTOWER|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|6125|10595|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG430PE|0|0|0|0||E|N|N|N|P|N|||8360|N
106327|29135|OPTSTK|INDUSTOWER|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG440CE|0|0|0|0||E|N|N|N|P|N|||25|N
106328|29135|OPTSTK|INDUSTOWER|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|7075|11595|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG440PE|0|0|0|0||E|N|N|N|P|N|||9335|N
106329|29135|OPTSTK|INDUSTOWER|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG450CE|0|0|0|0||E|N|N|N|P|N|||20|N
106330|29135|OPTSTK|INDUSTOWER|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|8040|12600|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG450PE|0|0|0|0||E|N|N|N|P|N|||10320|N
106331|29135|OPTSTK|INDUSTOWER|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG460CE|0|0|0|0||E|N|N|N|P|N|||15|N
106332|29135|OPTSTK|INDUSTOWER|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|9020|13600|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG460PE|0|0|0|0||E|N|N|N|P|N|||11310|N
106333|29135|OPTSTK|INDUSTOWER|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG470CE|0|0|0|0||E|N|N|N|P|N|||5|N
106334|29135|OPTSTK|INDUSTOWER|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|10010|14600|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG470PE|0|0|0|0||E|N|N|N|P|N|||12305|N
106335|29135|OPTSTK|INDUSTOWER|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG480CE|0|0|0|0||E|N|N|N|P|N|||5|N
106336|29135|OPTSTK|INDUSTOWER|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|10995|15595|0|0|0|1438544490|1440806400|1440858600|15|1|            |INDUSTOWER25AUG480PE|0|0|0|0||E|N|N|N|P|N|||13295|N
106337|29135|OPTSTK|INDUSTOWER|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INDUSTOWER25AUG500CE|0|0|0|0||E|N|N|N|P|N|||5|N
106338|29135|OPTSTK|INDUSTOWER|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|12990|17590|0|0|0|1438540182|1440806400|1440858600|15|1|            |INDUSTOWER25AUG500PE|0|0|0|0||E|N|N|N|P|N|||15290|N
106339|9683|OPTSTK|KPITTECH|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG980PE|0|2|0|0||E|N|N|N|P|N|||220|N
106340|9683|OPTSTK|KPITTECH|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11360|27740|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||19550|N
106343|10440|OPTSTK|LUPIN|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
106344|10440|OPTSTK|LUPIN|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|84740|104340|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||94540|N
106401|10440|OPTSTK|LUPIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|82290|101910|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||92100|N
106402|10440|OPTSTK|LUPIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LUPIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
106403|10440|OPTSTK|LUPIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|74405|94025|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||84215|N
106404|10440|OPTSTK|LUPIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LUPIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
106405|10440|OPTSTK|LUPIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|66525|86145|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||76335|N
106406|10440|OPTSTK|LUPIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |LUPIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
106407|10440|OPTSTK|LUPIN|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|58665|78255|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||68460|N
106410|10440|OPTSTK|LUPIN|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
106421|9683|OPTSTK|KPITTECH|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||480|N
106422|9683|OPTSTK|KPITTECH|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8315|23755|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||16035|N
106424|10440|OPTSTK|LUPIN|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|50875|70375|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||60625|N
106425|10440|OPTSTK|LUPIN|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||65|N
106428|10440|OPTSTK|LUPIN|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|47020|66440|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||56730|N
106429|10440|OPTSTK|LUPIN|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||120|N
106430|10440|OPTSTK|LUPIN|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|43225|62515|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||52870|N
106431|10440|OPTSTK|LUPIN|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||200|N
106432|10440|OPTSTK|LUPIN|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|39495|58605|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||49050|N
106433|10440|OPTSTK|LUPIN|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||320|N
106434|10440|OPTSTK|LUPIN|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|35850|54720|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||45285|N
106435|10440|OPTSTK|LUPIN|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||500|N
106437|1594|OPTSTK|INFY|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|52490|66160|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG880CE|0|2|0|0||E|N|N|N|P|N|||59325|N
106438|1594|OPTSTK|INFY|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
106439|1594|OPTSTK|INFY|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|44520|58190|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG960CE|0|2|0|0||E|N|N|N|P|N|||51355|N
106440|1594|OPTSTK|INFY|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
106441|1594|OPTSTK|INFY|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|36555|50225|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||43390|N
106442|1594|OPTSTK|INFY|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
106443|1594|OPTSTK|INFY|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|28585|42255|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||35420|N
106444|1594|OPTSTK|INFY|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
106445|1594|OPTSTK|INFY|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|24610|38270|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||31440|N
106446|1594|OPTSTK|INFY|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
106447|1594|OPTSTK|INFY|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|20655|34275|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||27465|N
106448|1594|OPTSTK|INFY|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
106449|1594|OPTSTK|INFY|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|16755|30275|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||23515|N
106450|10440|OPTSTK|LUPIN|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|32320|50870|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||41595|N
106451|10440|OPTSTK|LUPIN|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||755|N
106452|1594|OPTSTK|INFY|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
106453|1594|OPTSTK|INFY|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|13000|26250|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||19625|N
106454|1594|OPTSTK|INFY|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||190|N
106455|1594|OPTSTK|INFY|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|9505|22225|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||15865|N
106456|1594|OPTSTK|INFY|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||360|N
106457|1594|OPTSTK|INFY|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|6450|18240|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||12345|N
106458|10440|OPTSTK|LUPIN|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|28925|47075|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||38000|N
106459|10440|OPTSTK|LUPIN|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1100|N
106460|10440|OPTSTK|LUPIN|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|25695|43345|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||34520|N
106461|10440|OPTSTK|LUPIN|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1560|N
106462|1594|OPTSTK|INFY|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2685|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||685|N
106463|1594|OPTSTK|INFY|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|3270|13710|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||8490|N
106464|1594|OPTSTK|INFY|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|3320|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||1320|N
106465|1594|OPTSTK|INFY|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|1160|9890|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5525|N
106466|1594|OPTSTK|INFY|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|4845|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||2375|N
106467|1594|OPTSTK|INFY|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|6720|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||3300|N
106468|1594|OPTSTK|INFY|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|620|7450|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||4035|N
106469|1594|OPTSTK|INFY|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|4255|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||1755|N
106470|1594|OPTSTK|INFY|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|2130|10800|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||6465|N
106471|1594|OPTSTK|INFY|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2885|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||885|N
106472|1594|OPTSTK|INFY|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|4240|14510|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||9375|N
106473|1594|OPTSTK|INFY|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||475|N
106474|1594|OPTSTK|INFY|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|7380|18900|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||13140|N
106475|1594|OPTSTK|INFY|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||270|N
106476|1594|OPTSTK|INFY|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|10200|22600|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||16400|N
106477|1594|OPTSTK|INFY|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||175|N
106478|1594|OPTSTK|INFY|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|14105|27075|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||20590|N
106479|1594|OPTSTK|INFY|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||110|N
106480|1594|OPTSTK|INFY|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|17795|31105|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||24450|N
106481|1594|OPTSTK|INFY|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||95|N
106482|1594|OPTSTK|INFY|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|21620|35120|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||28370|N
106483|1594|OPTSTK|INFY|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
106484|1594|OPTSTK|INFY|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|25905|39495|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||32700|N
106485|1594|OPTSTK|INFY|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||50|N
106486|1594|OPTSTK|INFY|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|29480|43120|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||36300|N
106487|1594|OPTSTK|INFY|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||45|N
106488|1594|OPTSTK|INFY|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|32195|45855|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||39025|N
106489|1594|OPTSTK|INFY|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
106490|1594|OPTSTK|INFY|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|37425|51085|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||44255|N
106491|1594|OPTSTK|INFY|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
106492|1594|OPTSTK|INFY|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|41405|55075|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||48240|N
106493|1594|OPTSTK|INFY|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
106494|1594|OPTSTK|INFY|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|45385|59055|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||52220|N
106495|1594|OPTSTK|INFY|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
106496|1594|OPTSTK|INFY|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|49370|63040|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||56205|N
106497|1594|OPTSTK|INFY|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
106498|1594|OPTSTK|INFY|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|53355|67025|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||60190|N
106499|1594|OPTSTK|INFY|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |INFY25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
106500|1594|OPTSTK|INFY|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|61320|74990|0|0|0|1438540182|1440806400|1440858600|15|1|            |INFY25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||68155|N
106502|10440|OPTSTK|LUPIN|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|22645|39695|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||31170|N
106503|10440|OPTSTK|LUPIN|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||2155|N
106504|10440|OPTSTK|LUPIN|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|19790|36150|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||27970|N
106505|10440|OPTSTK|LUPIN|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||2900|N
106509|9683|OPTSTK|KPITTECH|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||355|N
106510|9683|OPTSTK|KPITTECH|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5730|19880|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||12805|N
106523|10440|OPTSTK|LUPIN|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|17160|32740|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||24950|N
106524|10440|OPTSTK|LUPIN|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1800|5850|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||3825|N
106525|10440|OPTSTK|LUPIN|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|14740|29470|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||22105|N
106526|10440|OPTSTK|LUPIN|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2470|7370|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||4920|N
106527|10440|OPTSTK|LUPIN|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|12550|26350|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||19450|N
106528|10440|OPTSTK|LUPIN|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|3300|9120|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||6210|N
106529|9683|OPTSTK|KPITTECH|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||720|N
106530|9683|OPTSTK|KPITTECH|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3660|16210|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||9935|N
106531|10440|OPTSTK|LUPIN|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|10600|23430|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||17015|N
106532|10440|OPTSTK|LUPIN|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4315|11115|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||7715|N
106533|10440|OPTSTK|LUPIN|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|8870|20700|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||14785|N
106534|10440|OPTSTK|LUPIN|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5525|13325|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||9425|N
106536|7852|OPTSTK|INOXWIND|XX||1440858600|12815|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG128.15PE|0|0|1|0||E|N|N|N|P|N|||55|N
106537|7852|OPTSTK|INOXWIND|XX||1440858600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|3595|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG138CE|0|0|1|0||E|N|N|N|P|N|||1595|N
106538|7852|OPTSTK|INOXWIND|XX||1440858600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG138PE|0|0|1|0||E|N|N|N|P|N|||175|N
106539|7852|OPTSTK|INOXWIND|XX||1440858600|14785|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2900|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG147.85CE|0|0|1|0||E|N|N|N|P|N|||900|N
106540|7852|OPTSTK|INOXWIND|XX||1440858600|14785|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG147.85PE|0|0|1|0||E|N|N|N|P|N|||445|N
106541|7852|OPTSTK|INOXWIND|XX||1440858600|15770|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG157.7CE|0|0|1|0||E|N|N|N|P|N|||420|N
106542|7852|OPTSTK|INOXWIND|XX||1440858600|15770|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG157.7PE|0|0|1|0||E|N|N|N|P|N|||925|N
106543|7852|OPTSTK|INOXWIND|XX||1440858600|16755|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG167.55CE|0|0|1|0||E|N|N|N|P|N|||165|N
106544|7852|OPTSTK|INOXWIND|XX||1440858600|16755|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|3660|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG167.55PE|0|0|1|0||E|N|N|N|P|N|||1660|N
106545|7852|OPTSTK|INOXWIND|XX||1440858600|17745|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG177.45CE|0|0|1|0||E|N|N|N|P|N|||70|N
106546|7852|OPTSTK|INOXWIND|XX||1440858600|17745|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|415|4415|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG177.45PE|0|0|1|0||E|N|N|N|P|N|||2415|N
106547|7852|OPTSTK|INOXWIND|XX||1440858600|18730|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG187.3CE|0|0|1|0||E|N|N|N|P|N|||30|N
106548|7852|OPTSTK|INOXWIND|XX||1440858600|18730|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|1610|5610|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG187.3PE|0|0|1|0||E|N|N|N|P|N|||3610|N
106549|7852|OPTSTK|INOXWIND|XX||1440858600|19715|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538941|1440806400|1440858600|15|1|            |INOXWIND25AUG197.15CE|0|0|1|0||E|N|N|N|P|N|||20|N
106550|7852|OPTSTK|INOXWIND|XX||1440858600|19715|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|2525|6525|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG197.15PE|0|0|1|0||E|N|N|N|P|N|||4525|N
106552|7852|OPTSTK|INOXWIND|XX||1440858600|20700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|3475|7475|0|0|0|1438540182|1440806400|1440858600|15|1|            |INOXWIND25AUG207PE|0|0|1|0||E|N|N|N|P|N|||5475|N
106553|10440|OPTSTK|LUPIN|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|7355|18165|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||12760|N
106554|10440|OPTSTK|LUPIN|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|6940|15760|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||11350|N
106555|10440|OPTSTK|LUPIN|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|6045|15845|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||10945|N
106556|10440|OPTSTK|LUPIN|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|8560|18390|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||13475|N
106557|10440|OPTSTK|LUPIN|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4925|13735|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||9330|N
106558|10440|OPTSTK|LUPIN|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|10390|21210|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||15800|N
106559|10440|OPTSTK|LUPIN|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|3975|11825|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||7900|N
106560|10440|OPTSTK|LUPIN|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|12435|24205|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||18320|N
106561|10440|OPTSTK|LUPIN|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|3180|10130|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||6655|N
106562|10440|OPTSTK|LUPIN|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|14670|27350|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||21010|N
106563|10440|OPTSTK|LUPIN|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2515|8615|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5565|N
106564|10440|OPTSTK|LUPIN|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|17105|30635|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||23870|N
106565|10440|OPTSTK|LUPIN|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1990|7300|0|0|0|1438544490|1446076800|1446129000|15|1|            |LUPIN25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||4645|N
106566|10440|OPTSTK|LUPIN|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|19730|34050|0|0|0|1438544490|1446076800|1446129000|15|1|            |LUPIN25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||26890|N
106569|10440|OPTSTK|LUPIN|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1545|6135|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||3840|N
106570|10440|OPTSTK|LUPIN|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|22505|37545|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||30025|N
106571|10440|OPTSTK|LUPIN|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1160|5160|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||3160|N
106572|10440|OPTSTK|LUPIN|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|25445|41135|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||33290|N
106573|10440|OPTSTK|LUPIN|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1438544490|1446076800|1446129000|15|1|            |LUPIN25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2590|N
106574|10440|OPTSTK|LUPIN|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|28520|44800|0|0|0|1438544490|1446076800|1446129000|15|1|            |LUPIN25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||36660|N
106575|10440|OPTSTK|LUPIN|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||2110|N
106576|10440|OPTSTK|LUPIN|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|31730|48520|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||40125|N
106579|10440|OPTSTK|LUPIN|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1710|N
106580|10440|OPTSTK|LUPIN|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|35050|52290|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||43670|N
106581|10440|OPTSTK|LUPIN|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1380|N
106582|10440|OPTSTK|LUPIN|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|38465|56095|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||47280|N
106583|10440|OPTSTK|LUPIN|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1105|N
106584|10440|OPTSTK|LUPIN|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|41965|59935|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||50950|N
106585|10440|OPTSTK|LUPIN|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||885|N
106586|10440|OPTSTK|LUPIN|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|45545|63805|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||54675|N
106587|10440|OPTSTK|LUPIN|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||705|N
106588|10440|OPTSTK|LUPIN|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|49185|67685|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||58435|N
106595|10440|OPTSTK|LUPIN|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||440|N
106631|10440|OPTSTK|LUPIN|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|56620|75500|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||66060|N
106633|10440|OPTSTK|LUPIN|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||275|N
106659|10440|OPTSTK|LUPIN|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|64205|83345|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||73775|N
106660|10440|OPTSTK|LUPIN|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||165|N
106661|10440|OPTSTK|LUPIN|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|71895|91215|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||81555|N
106670|10440|OPTSTK|LUPIN|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||100|N
106671|10440|OPTSTK|LUPIN|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|79660|99090|0|0|0|1438540184|1446076800|1446129000|15|1|            |LUPIN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||89375|N
106674|2031|OPTSTK|M&M|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|130520|164620|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||147570|N
106676|2031|OPTSTK|M&M|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |M&M25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106677|2031|OPTSTK|M&M|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|110715|144815|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||127765|N
106678|2031|OPTSTK|M&M|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |M&M25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106679|2031|OPTSTK|M&M|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|90935|125005|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||107970|N
106681|2031|OPTSTK|M&M|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538941|1443657600|1443709800|15|1|            |M&M25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||15|N
106682|2031|OPTSTK|M&M|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|66495|100235|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||83365|N
106683|2031|OPTSTK|M&M|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||170|N
106684|2031|OPTSTK|M&M|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|57030|90350|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||73690|N
106685|2031|OPTSTK|M&M|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||395|N
106686|2031|OPTSTK|M&M|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|47925|80525|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||64225|N
106687|2031|OPTSTK|M&M|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||835|N
106688|2031|OPTSTK|M&M|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|39355|70825|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||55090|N
106689|2031|OPTSTK|M&M|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||1605|N
106690|2031|OPTSTK|M&M|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|31510|61370|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||46440|N
106691|2031|OPTSTK|M&M|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|730|4980|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||2855|N
106692|2031|OPTSTK|M&M|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|24530|52280|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||38405|N
106693|2031|OPTSTK|M&M|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|1550|7910|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||4730|N
106694|2031|OPTSTK|M&M|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|18530|43720|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||31125|N
106697|2031|OPTSTK|M&M|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|2895|11805|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||7350|N
106698|2031|OPTSTK|M&M|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|13555|35865|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||24710|N
106699|9683|OPTSTK|KPITTECH|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||1470|N
106700|9683|OPTSTK|KPITTECH|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2115|12845|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||7480|N
106701|2031|OPTSTK|M&M|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|4940|16740|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||10840|N
106702|2031|OPTSTK|M&M|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|9590|28820|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||19205|N
106705|2031|OPTSTK|M&M|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|7795|22675|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||15235|N
106706|2031|OPTSTK|M&M|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|6540|22680|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||14610|N
106707|9683|OPTSTK|KPITTECH|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|6230|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||2785|N
106708|9683|OPTSTK|KPITTECH|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|7595|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||3180|N
106709|2031|OPTSTK|M&M|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|11560|29530|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||20545|N
106710|2031|OPTSTK|M&M|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|4290|17470|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||10880|N
106711|2031|OPTSTK|M&M|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|16255|37185|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||26720|N
106712|2031|OPTSTK|M&M|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|2695|13185|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||7940|N
106713|2031|OPTSTK|M&M|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|21870|45490|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||33680|N
106714|2031|OPTSTK|M&M|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|1620|9750|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||5685|N
106715|2031|OPTSTK|M&M|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|28340|54320|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||41330|N
106716|2031|OPTSTK|M&M|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|920|7060|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||3990|N
106717|2031|OPTSTK|M&M|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|35560|63520|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||49540|N
106718|2031|OPTSTK|M&M|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|475|5015|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||2745|N
106719|2031|OPTSTK|M&M|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|43415|72985|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||58200|N
106720|2031|OPTSTK|M&M|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||1860|N
106721|2031|OPTSTK|M&M|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|51800|82630|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||67215|N
106722|2031|OPTSTK|M&M|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||1235|N
106723|2031|OPTSTK|M&M|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|60600|92390|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||76495|N
106724|2031|OPTSTK|M&M|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||810|N
106725|2031|OPTSTK|M&M|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|69720|102220|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||85970|N
106726|2031|OPTSTK|M&M|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||265|N
106727|1624|OPTSTK|IOC|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|2145|6145|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||4145|N
106728|1624|OPTSTK|IOC|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IOC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
106729|2031|OPTSTK|M&M|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|93430|126940|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||110185|N
106730|9683|OPTSTK|KPITTECH|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|370|9160|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||4765|N
106731|9683|OPTSTK|KPITTECH|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|5310|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||1815|N
106732|9683|OPTSTK|KPITTECH|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2165|12795|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||7480|N
106733|9683|OPTSTK|KPITTECH|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3650|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||990|N
106734|9683|OPTSTK|KPITTECH|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4360|16660|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||10510|N
106735|9683|OPTSTK|KPITTECH|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||550|N
106736|9683|OPTSTK|KPITTECH|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6060|19780|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||12920|N
106737|9683|OPTSTK|KPITTECH|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||310|N
106738|9683|OPTSTK|KPITTECH|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9540|24400|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||16970|N
106739|9683|OPTSTK|KPITTECH|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||240|N
106740|9683|OPTSTK|KPITTECH|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13615|29355|0|0|0|1438544490|1440806400|1440858600|15|1|            |KPITTECH25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||21485|N
106741|9683|OPTSTK|KPITTECH|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438544490|1440806400|1440858600|15|1|            |KPITTECH25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||440|N
106742|9683|OPTSTK|KPITTECH|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|17000|33380|0|0|0|1438544490|1440806400|1440858600|15|1|            |KPITTECH25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||25190|N
106743|9683|OPTSTK|KPITTECH|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||265|N
106744|2031|OPTSTK|M&M|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||100|N
106745|2031|OPTSTK|M&M|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|112900|146760|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||129830|N
106746|9683|OPTSTK|KPITTECH|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20585|37405|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||28995|N
106747|9683|OPTSTK|KPITTECH|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||155|N
106748|9683|OPTSTK|KPITTECH|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24310|41430|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||32870|N
106749|9683|OPTSTK|KPITTECH|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||90|N
106750|9683|OPTSTK|KPITTECH|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|28135|45445|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||36790|N
106751|9683|OPTSTK|KPITTECH|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||50|N
106752|9683|OPTSTK|KPITTECH|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|32015|49455|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||40735|N
106753|2031|OPTSTK|M&M|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||65|N
106754|2031|OPTSTK|M&M|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|122720|156670|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||139695|N
106756|2031|OPTSTK|M&M|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||40|N
106757|2031|OPTSTK|M&M|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|132570|166580|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||149575|N
106759|2031|OPTSTK|M&M|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|101795|135835|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||118815|N
106760|2031|OPTSTK|M&M|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538941|1446076800|1446129000|15|1|            |M&M25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||30|N
106761|2031|OPTSTK|M&M|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|82370|116140|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||99255|N
106762|2031|OPTSTK|M&M|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||185|N
106763|2031|OPTSTK|M&M|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|72880|106330|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||89605|N
106764|2031|OPTSTK|M&M|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||395|N
106765|2031|OPTSTK|M&M|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|63665|96585|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||80125|N
106766|2031|OPTSTK|M&M|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||770|N
106767|2031|OPTSTK|M&M|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|54835|86965|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||70900|N
106768|2031|OPTSTK|M&M|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||1405|N
106769|2031|OPTSTK|M&M|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|46515|77535|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||62025|N
106770|2031|OPTSTK|M&M|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||2385|N
106771|1624|OPTSTK|IOC|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|1150|5150|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||3150|N
106772|1624|OPTSTK|IOC|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IOC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
106775|2031|OPTSTK|M&M|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|38830|68390|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||53610|N
106776|2031|OPTSTK|M&M|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|1550|6100|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||3825|N
106777|2031|OPTSTK|M&M|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|31860|59630|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||45745|N
106778|2031|OPTSTK|M&M|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|2650|8990|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5820|N
106779|2031|OPTSTK|M&M|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|25700|51370|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||38535|N
106780|2031|OPTSTK|M&M|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|4245|12685|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||8465|N
106781|2031|OPTSTK|M&M|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|20340|43680|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||32010|N
106782|2031|OPTSTK|M&M|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|6415|17185|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||11800|N
106783|2031|OPTSTK|M&M|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|15825|36675|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||26250|N
106784|1624|OPTSTK|IOC|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|170|4170|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||2170|N
106785|1624|OPTSTK|IOC|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||15|N
106786|2031|OPTSTK|M&M|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|9270|22520|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||15895|N
106789|9683|OPTSTK|KPITTECH|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|48465|66075|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP640CE|0|2|0|0||E|N|N|N|P|N|||57270|N
106790|9683|OPTSTK|KPITTECH|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |KPITTECH25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106791|9683|OPTSTK|KPITTECH|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|40570|58150|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||49360|N
106792|9683|OPTSTK|KPITTECH|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538941|1443657600|1443709800|15|1|            |KPITTECH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||15|N
106793|2031|OPTSTK|M&M|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|12080|30390|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||21235|N
106794|2031|OPTSTK|M&M|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|12840|28640|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||20740|N
106795|2031|OPTSTK|M&M|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|9055|24865|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||16960|N
106796|2031|OPTSTK|M&M|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|17170|35470|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||26320|N
106797|9683|OPTSTK|KPITTECH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|32770|50220|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||41495|N
106798|9683|OPTSTK|KPITTECH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||75|N
106799|9683|OPTSTK|KPITTECH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|25285|42325|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||33805|N
106800|2031|OPTSTK|M&M|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|6660|20080|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||13370|N
106801|9683|OPTSTK|KPITTECH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||305|N
106802|9683|OPTSTK|KPITTECH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|21760|38420|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||30090|N
106803|9683|OPTSTK|KPITTECH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||550|N
106804|2031|OPTSTK|M&M|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|22245|42935|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||32590|N
106805|2031|OPTSTK|M&M|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|4815|16015|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||10415|N
106806|2031|OPTSTK|M&M|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|28035|50945|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||39490|N
106807|2031|OPTSTK|M&M|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|3430|12640|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||8035|N
106808|2031|OPTSTK|M&M|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|34520|59420|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||46970|N
106809|2031|OPTSTK|M&M|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|2385|9835|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||6110|N
106810|2031|OPTSTK|M&M|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|41570|68230|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||54900|N
106811|2031|OPTSTK|M&M|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|1630|7570|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||4600|N
106812|2031|OPTSTK|M&M|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|49170|77330|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||63250|N
106813|2031|OPTSTK|M&M|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|1090|5770|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||3430|N
106814|2031|OPTSTK|M&M|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|57220|86650|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||71935|N
106815|2031|OPTSTK|M&M|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||2530|N
106816|9683|OPTSTK|KPITTECH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18445|34575|0|0|0|1438544490|1443657600|1443709800|15|1|            |KPITTECH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||26510|N
106817|9683|OPTSTK|KPITTECH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1438544490|1443657600|1443709800|15|1|            |KPITTECH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||935|N
106818|9683|OPTSTK|KPITTECH|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15385|30825|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||23105|N
106819|9683|OPTSTK|KPITTECH|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1490|N
106820|9683|OPTSTK|KPITTECH|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12620|27200|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||19910|N
106821|9683|OPTSTK|KPITTECH|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|255|4255|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2255|N
106822|9683|OPTSTK|KPITTECH|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10170|23750|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||16960|N
106823|9683|OPTSTK|KPITTECH|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1255|5285|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||3270|N
106824|9683|OPTSTK|KPITTECH|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8045|20505|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||14275|N
106825|9683|OPTSTK|KPITTECH|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1970|7120|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||4545|N
106826|9683|OPTSTK|KPITTECH|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6250|17510|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||11880|N
106827|9683|OPTSTK|KPITTECH|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2935|9285|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||6110|N
106828|9683|OPTSTK|KPITTECH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4760|14780|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||9770|N
106829|9683|OPTSTK|KPITTECH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4170|11760|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||7965|N
106830|9683|OPTSTK|KPITTECH|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3555|12345|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||7950|N
106831|9683|OPTSTK|KPITTECH|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5685|14515|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||10100|N
106832|9683|OPTSTK|KPITTECH|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2600|10190|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||6395|N
106833|9683|OPTSTK|KPITTECH|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7495|17525|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||12510|N
106834|9683|OPTSTK|KPITTECH|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1860|8320|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5090|N
106835|9683|OPTSTK|KPITTECH|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9595|20745|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||15170|N
106836|9683|OPTSTK|KPITTECH|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1305|6735|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||4020|N
106837|9683|OPTSTK|KPITTECH|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11960|24150|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||18055|N
106838|9683|OPTSTK|KPITTECH|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|890|5390|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||3140|N
106839|9683|OPTSTK|KPITTECH|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14580|27700|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||21140|N
106840|9683|OPTSTK|KPITTECH|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|430|4430|0|0|0|1438544490|1443657600|1443709800|15|1|            |KPITTECH25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2430|N
106841|9683|OPTSTK|KPITTECH|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|17425|31355|0|0|0|1438544490|1443657600|1443709800|15|1|            |KPITTECH25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||24390|N
106842|9683|OPTSTK|KPITTECH|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1865|N
106843|9683|OPTSTK|KPITTECH|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20465|35105|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||27785|N
106844|9683|OPTSTK|KPITTECH|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1438544490|1443657600|1443709800|15|1|            |KPITTECH25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||1420|N
106845|9683|OPTSTK|KPITTECH|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|23685|38915|0|0|0|1438544490|1443657600|1443709800|15|1|            |KPITTECH25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||31300|N
106846|9683|OPTSTK|KPITTECH|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1070|N
106847|9683|OPTSTK|KPITTECH|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|27050|42780|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||34915|N
106848|9683|OPTSTK|KPITTECH|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||805|N
106849|9683|OPTSTK|KPITTECH|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|30540|46680|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||38610|N
106850|9683|OPTSTK|KPITTECH|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||600|N
106851|9683|OPTSTK|KPITTECH|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|34135|50595|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||42365|N
106852|9683|OPTSTK|KPITTECH|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||445|N
106853|9683|OPTSTK|KPITTECH|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|37810|54540|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||46175|N
106854|9683|OPTSTK|KPITTECH|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||240|N
106855|9683|OPTSTK|KPITTECH|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|45340|62440|0|0|0|1438540183|1443657600|1443709800|15|1|            |KPITTECH25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||53890|N
106856|2031|OPTSTK|M&M|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|65655|96125|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||80890|N
106873|2031|OPTSTK|M&M|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||1850|N
106874|2031|OPTSTK|M&M|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|74410|105730|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||90070|N
106875|2031|OPTSTK|M&M|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||1340|N
106876|2031|OPTSTK|M&M|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|83420|115410|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||99415|N
106893|19234|OPTSTK|LAURUSLABS|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|14530|25920|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG650CE|0|2|0|0||E|N|N|N|P|N|||20225|N
106894|2031|OPTSTK|M&M|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||685|N
106895|2031|OPTSTK|M&M|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|102020|134940|0|0|0|1438540184|1446076800|1446129000|15|1|            |M&M25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||118480|N
106896|19234|OPTSTK|LAURUSLABS|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG650PE|0|2|0|0||E|N|N|N|P|N|||55|N
106897|19234|OPTSTK|LAURUSLABS|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|12605|23915|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG670CE|0|2|0|0||E|N|N|N|P|N|||18260|N
106898|19061|OPTSTK|MANAPPURAM|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|9845|13845|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG130CE|0|2|0|0||E|N|N|N|P|N|||11845|N
106899|19061|OPTSTK|MANAPPURAM|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |MANAPPURAM25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
106900|19061|OPTSTK|MANAPPURAM|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|9920|13920|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP130CE|0|2|0|0||E|N|N|N|P|N|||11920|N
106901|19061|OPTSTK|MANAPPURAM|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MANAPPURAM25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
106902|19061|OPTSTK|MANAPPURAM|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|7940|11940|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP150CE|0|2|0|0||E|N|N|N|P|N|||9940|N
106903|1624|OPTSTK|IOC|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|3235|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||1235|N
106904|1624|OPTSTK|IOC|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||70|N
106905|19061|OPTSTK|MANAPPURAM|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MANAPPURAM25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
106906|19234|OPTSTK|LAURUSLABS|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG670PE|0|2|0|0||E|N|N|N|P|N|||50|N
106907|19234|OPTSTK|LAURUSLABS|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|10735|21905|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG690CE|0|2|0|0||E|N|N|N|P|N|||16320|N
106908|19234|OPTSTK|LAURUSLABS|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG690PE|0|2|0|0||E|N|N|N|P|N|||100|N
106909|19234|OPTSTK|LAURUSLABS|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|8945|19885|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG710CE|0|2|0|0||E|N|N|N|P|N|||14415|N
106910|19234|OPTSTK|LAURUSLABS|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG710PE|0|2|0|0||E|N|N|N|P|N|||190|N
106911|19234|OPTSTK|LAURUSLABS|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|7270|17880|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG730CE|0|2|0|0||E|N|N|N|P|N|||12575|N
106912|19061|OPTSTK|MANAPPURAM|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6465|10465|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP165CE|0|2|0|0||E|N|N|N|P|N|||8465|N
106913|19061|OPTSTK|MANAPPURAM|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538941|1443657600|1443709800|15|1|            |MANAPPURAM25SEP165PE|0|2|0|0||E|N|N|N|P|N|||15|N
106914|19061|OPTSTK|MANAPPURAM|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5495|9495|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP175CE|0|2|0|0||E|N|N|N|P|N|||7495|N
106915|19061|OPTSTK|MANAPPURAM|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP175PE|0|2|0|0||E|N|N|N|P|N|||35|N
106916|19061|OPTSTK|MANAPPURAM|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4545|8545|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP185CE|0|2|0|0||E|N|N|N|P|N|||6545|N
106917|19061|OPTSTK|MANAPPURAM|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP185PE|0|2|0|0||E|N|N|N|P|N|||80|N
106918|19061|OPTSTK|MANAPPURAM|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3630|7630|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5630|N
106919|1624|OPTSTK|IOC|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||495|N
106920|1624|OPTSTK|IOC|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||325|N
106921|1624|OPTSTK|IOC|XX||1440858600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG142CE|0|2|0|0||E|N|N|N|P|N|||395|N
106922|1624|OPTSTK|IOC|XX||1440858600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG142PE|0|2|0|0||E|N|N|N|P|N|||430|N
106923|19061|OPTSTK|MANAPPURAM|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP195PE|0|2|0|0||E|N|N|N|P|N|||155|N
106924|19061|OPTSTK|MANAPPURAM|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2765|6765|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP205CE|0|2|0|0||E|N|N|N|P|N|||4765|N
106925|19061|OPTSTK|MANAPPURAM|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP205PE|0|2|0|0||E|N|N|N|P|N|||280|N
106926|19061|OPTSTK|MANAPPURAM|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1965|5965|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP215CE|0|2|0|0||E|N|N|N|P|N|||3965|N
106927|19061|OPTSTK|MANAPPURAM|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP215PE|0|2|0|0||E|N|N|N|P|N|||465|N
106928|19061|OPTSTK|MANAPPURAM|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP225CE|0|2|0|0||E|N|N|N|P|N|||3240|N
106929|1624|OPTSTK|IOC|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||135|N
106930|1624|OPTSTK|IOC|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2955|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||955|N
106931|19061|OPTSTK|MANAPPURAM|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP225PE|0|2|0|0||E|N|N|N|P|N|||730|N
106932|19061|OPTSTK|MANAPPURAM|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP235CE|0|2|0|0||E|N|N|N|P|N|||2595|N
106933|19061|OPTSTK|MANAPPURAM|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP235PE|0|2|0|0||E|N|N|N|P|N|||1080|N
106934|19234|OPTSTK|LAURUSLABS|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG730PE|0|2|0|0||E|N|N|N|P|N|||250|N
106935|19061|OPTSTK|MANAPPURAM|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP245CE|0|2|0|0||E|N|N|N|P|N|||2045|N
106936|19061|OPTSTK|MANAPPURAM|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP245PE|0|2|0|0||E|N|N|N|P|N|||1520|N
106937|19061|OPTSTK|MANAPPURAM|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP255CE|0|2|0|0||E|N|N|N|P|N|||1580|N
106938|19061|OPTSTK|MANAPPURAM|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP255PE|0|2|0|0||E|N|N|N|P|N|||2045|N
106939|19061|OPTSTK|MANAPPURAM|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP265CE|0|2|0|0||E|N|N|N|P|N|||1205|N
106940|1624|OPTSTK|IOC|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||40|N
106941|19234|OPTSTK|LAURUSLABS|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5730|15870|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG750CE|0|2|0|0||E|N|N|N|P|N|||10800|N
106942|19234|OPTSTK|LAURUSLABS|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG750PE|0|2|0|0||E|N|N|N|P|N|||375|N
106943|19234|OPTSTK|LAURUSLABS|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4780|14330|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG770CE|0|2|0|0||E|N|N|N|P|N|||9555|N
106944|19234|OPTSTK|LAURUSLABS|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG770PE|0|2|0|0||E|N|N|N|P|N|||585|N
106945|19234|OPTSTK|LAURUSLABS|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|3210|12030|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG790CE|0|2|0|0||E|N|N|N|P|N|||7620|N
106946|19234|OPTSTK|LAURUSLABS|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG790PE|0|2|0|0||E|N|N|N|P|N|||855|N
106947|19234|OPTSTK|LAURUSLABS|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1730|9720|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5725|N
106948|19234|OPTSTK|LAURUSLABS|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3325|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG810PE|0|2|0|0||E|N|N|N|P|N|||1325|N
106949|19234|OPTSTK|LAURUSLABS|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|625|7695|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG830CE|0|2|0|0||E|N|N|N|P|N|||4160|N
106950|19234|OPTSTK|LAURUSLABS|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|4115|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG830PE|0|2|0|0||E|N|N|N|P|N|||1920|N
106951|19234|OPTSTK|LAURUSLABS|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|15|6145|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG850CE|0|2|0|0||E|N|N|N|P|N|||3080|N
106952|19234|OPTSTK|LAURUSLABS|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|140|5480|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG850PE|0|2|0|0||E|N|N|N|P|N|||2810|N
106953|19234|OPTSTK|LAURUSLABS|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|4735|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG870CE|0|2|0|0||E|N|N|N|P|N|||2145|N
106954|19234|OPTSTK|LAURUSLABS|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|700|6990|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG870PE|0|2|0|0||E|N|N|N|P|N|||3845|N
106955|19234|OPTSTK|LAURUSLABS|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG890CE|0|2|0|0||E|N|N|N|P|N|||1520|N
106956|19234|OPTSTK|LAURUSLABS|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1685|8875|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG890PE|0|2|0|0||E|N|N|N|P|N|||5280|N
106957|19234|OPTSTK|LAURUSLABS|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG900CE|0|2|0|0||E|N|N|N|P|N|||1270|N
106958|19234|OPTSTK|LAURUSLABS|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|2120|9730|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5925|N
106959|19234|OPTSTK|LAURUSLABS|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG940CE|0|2|0|0||E|N|N|N|P|N|||620|N
106960|19234|OPTSTK|LAURUSLABS|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4375|13445|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG940PE|0|2|0|0||E|N|N|N|P|N|||8910|N
106961|19234|OPTSTK|LAURUSLABS|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG960CE|0|2|0|0||E|N|N|N|P|N|||435|N
106962|19234|OPTSTK|LAURUSLABS|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|6200|15840|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG960PE|0|2|0|0||E|N|N|N|P|N|||11020|N
106963|19234|OPTSTK|LAURUSLABS|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG980CE|0|2|0|0||E|N|N|N|P|N|||300|N
106964|19234|OPTSTK|LAURUSLABS|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|8150|18250|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG980PE|0|2|0|0||E|N|N|N|P|N|||13200|N
106965|19061|OPTSTK|MANAPPURAM|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP265PE|0|2|0|0||E|N|N|N|P|N|||2660|N
106966|19061|OPTSTK|MANAPPURAM|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP275CE|0|2|0|0||E|N|N|N|P|N|||900|N
106968|19061|OPTSTK|MANAPPURAM|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1345|5345|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP275PE|0|2|0|0||E|N|N|N|P|N|||3345|N
106969|19061|OPTSTK|MANAPPURAM|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANAPPURAM25SEP285CE|0|2|0|0||E|N|N|N|P|N|||665|N
106970|19061|OPTSTK|MANAPPURAM|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2100|6100|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANAPPURAM25SEP285PE|0|2|0|0||E|N|N|N|P|N|||4100|N
106971|19061|OPTSTK|MANAPPURAM|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP295CE|0|2|0|0||E|N|N|N|P|N|||485|N
106972|1624|OPTSTK|IOC|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|3855|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||1855|N
106973|19061|OPTSTK|MANAPPURAM|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2910|6910|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP295PE|0|2|0|0||E|N|N|N|P|N|||4910|N
106975|19061|OPTSTK|MANAPPURAM|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP305CE|0|2|0|0||E|N|N|N|P|N|||345|N
106982|1624|OPTSTK|IOC|XX||1440858600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG164CE|0|2|0|0||E|N|N|N|P|N|||25|N
106983|19061|OPTSTK|MANAPPURAM|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3760|7760|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5760|N
106984|19061|OPTSTK|MANAPPURAM|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP315CE|0|2|0|0||E|N|N|N|P|N|||245|N
106985|19061|OPTSTK|MANAPPURAM|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4650|8650|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP315PE|0|2|0|0||E|N|N|N|P|N|||6650|N
106986|19061|OPTSTK|MANAPPURAM|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP325CE|0|2|0|0||E|N|N|N|P|N|||170|N
106987|19061|OPTSTK|MANAPPURAM|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5570|9570|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP325PE|0|2|0|0||E|N|N|N|P|N|||7570|N
106988|19061|OPTSTK|MANAPPURAM|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP335CE|0|2|0|0||E|N|N|N|P|N|||120|N
106989|19061|OPTSTK|MANAPPURAM|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6505|10505|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP335PE|0|2|0|0||E|N|N|N|P|N|||8505|N
106993|19234|OPTSTK|LAURUSLABS|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|25755|37185|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||31470|N
106994|19234|OPTSTK|LAURUSLABS|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||15|N
106995|19234|OPTSTK|LAURUSLABS|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|23795|35205|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||29500|N
106997|19061|OPTSTK|MANAPPURAM|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|8995|12995|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT140CE|0|2|0|0||E|N|N|N|P|N|||10995|N
106998|19061|OPTSTK|MANAPPURAM|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MANAPPURAM25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
106999|19061|OPTSTK|MANAPPURAM|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|7050|11050|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT160CE|0|2|0|0||E|N|N|N|P|N|||9050|N
107000|1624|OPTSTK|IOC|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||15|N
107001|19061|OPTSTK|MANAPPURAM|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT160PE|0|2|0|0||E|N|N|N|P|N|||35|N
107002|19061|OPTSTK|MANAPPURAM|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6100|10100|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT170CE|0|2|0|0||E|N|N|N|P|N|||8100|N
107003|19061|OPTSTK|MANAPPURAM|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT170PE|0|2|0|0||E|N|N|N|P|N|||70|N
107004|1624|OPTSTK|IOC|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|840|4840|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||2840|N
107005|19061|OPTSTK|MANAPPURAM|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5180|9180|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT180CE|0|2|0|0||E|N|N|N|P|N|||7180|N
107006|19061|OPTSTK|MANAPPURAM|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT180PE|0|2|0|0||E|N|N|N|P|N|||130|N
107007|19061|OPTSTK|MANAPPURAM|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4290|8290|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT190CE|0|2|0|0||E|N|N|N|P|N|||6290|N
107008|19061|OPTSTK|MANAPPURAM|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT190PE|0|2|0|0||E|N|N|N|P|N|||230|N
107009|19061|OPTSTK|MANAPPURAM|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3450|7450|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5450|N
107010|19061|OPTSTK|MANAPPURAM|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT200PE|0|2|0|0||E|N|N|N|P|N|||375|N
107011|19061|OPTSTK|MANAPPURAM|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2670|6670|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT210CE|0|2|0|0||E|N|N|N|P|N|||4670|N
107012|19234|OPTSTK|LAURUSLABS|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||25|N
107013|19234|OPTSTK|LAURUSLABS|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|21865|33225|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||27545|N
107014|19061|OPTSTK|MANAPPURAM|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT210PE|0|2|0|0||E|N|N|N|P|N|||580|N
107015|1624|OPTSTK|IOC|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5|N
107016|1624|OPTSTK|IOC|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|1825|5825|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||3825|N
107017|19061|OPTSTK|MANAPPURAM|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1955|5955|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT220CE|0|2|0|0||E|N|N|N|P|N|||3955|N
107018|19061|OPTSTK|MANAPPURAM|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT220PE|0|2|0|0||E|N|N|N|P|N|||850|N
107019|19061|OPTSTK|MANAPPURAM|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1310|5310|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT230CE|0|2|0|0||E|N|N|N|P|N|||3310|N
107020|19234|OPTSTK|LAURUSLABS|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||50|N
107021|19234|OPTSTK|LAURUSLABS|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|19955|31245|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||25600|N
107022|19061|OPTSTK|MANAPPURAM|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT230PE|0|2|0|0||E|N|N|N|P|N|||1190|N
107023|19234|OPTSTK|LAURUSLABS|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||85|N
107024|19234|OPTSTK|LAURUSLABS|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|18080|29270|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||23675|N
107025|19234|OPTSTK|LAURUSLABS|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||140|N
107026|19234|OPTSTK|LAURUSLABS|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|16255|27305|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||21780|N
107027|19234|OPTSTK|LAURUSLABS|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||225|N
107028|19234|OPTSTK|LAURUSLABS|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|14495|25355|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||19925|N
107029|19234|OPTSTK|LAURUSLABS|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||350|N
107030|19234|OPTSTK|LAURUSLABS|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|12815|23425|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||18120|N
107031|19234|OPTSTK|LAURUSLABS|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||525|N
107032|19234|OPTSTK|LAURUSLABS|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|11220|21520|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||16370|N
107033|19234|OPTSTK|LAURUSLABS|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||760|N
107034|19234|OPTSTK|LAURUSLABS|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|9735|19665|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||14700|N
107035|19234|OPTSTK|LAURUSLABS|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||1070|N
107036|19234|OPTSTK|LAURUSLABS|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|8355|17855|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP740CE|0|2|0|0||E|N|N|N|P|N|||13105|N
107037|19234|OPTSTK|LAURUSLABS|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP740PE|0|2|0|0||E|N|N|N|P|N|||740|N
107038|19234|OPTSTK|LAURUSLABS|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|7105|16115|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||11610|N
107039|19061|OPTSTK|MANAPPURAM|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT240CE|0|2|0|0||E|N|N|N|P|N|||2740|N
107040|19061|OPTSTK|MANAPPURAM|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1605|N
107041|19061|OPTSTK|MANAPPURAM|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|245|4245|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT250CE|0|2|0|0||E|N|N|N|P|N|||2245|N
107042|19061|OPTSTK|MANAPPURAM|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT250PE|0|2|0|0||E|N|N|N|P|N|||2095|N
107043|19234|OPTSTK|LAURUSLABS|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||1000|N
107044|19234|OPTSTK|LAURUSLABS|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5970|14440|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP780CE|0|2|0|0||E|N|N|N|P|N|||10205|N
107045|19234|OPTSTK|LAURUSLABS|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|520|4520|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP780PE|0|2|0|0||E|N|N|N|P|N|||2520|N
107046|19234|OPTSTK|LAURUSLABS|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4965|12855|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||8910|N
107047|19234|OPTSTK|LAURUSLABS|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1205|5205|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||3205|N
107048|19234|OPTSTK|LAURUSLABS|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4085|11375|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP820CE|0|2|0|0||E|N|N|N|P|N|||7730|N
107049|19234|OPTSTK|LAURUSLABS|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1910|6090|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP820PE|0|2|0|0||E|N|N|N|P|N|||4000|N
107050|19234|OPTSTK|LAURUSLABS|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|3320|9990|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||6655|N
107051|1624|OPTSTK|IOC|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IOC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||5|N
107052|1624|OPTSTK|IOC|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|3815|7815|0|0|0|1438540182|1440806400|1440858600|15|1|            |IOC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5815|N
107053|19234|OPTSTK|LAURUSLABS|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|915|5715|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||3315|N
107054|19234|OPTSTK|LAURUSLABS|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1185|7235|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP860CE|0|2|0|0||E|N|N|N|P|N|||4210|N
107061|19234|OPTSTK|LAURUSLABS|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1490|6910|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP860PE|0|2|0|0||E|N|N|N|P|N|||4200|N
107062|19234|OPTSTK|LAURUSLABS|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|2110|7550|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||4830|N
107063|19061|OPTSTK|MANAPPURAM|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT260CE|0|2|0|0||E|N|N|N|P|N|||1820|N
107064|19061|OPTSTK|MANAPPURAM|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT260PE|0|2|0|0||E|N|N|N|P|N|||2655|N
107078|19234|OPTSTK|LAURUSLABS|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4035|10065|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||7050|N
107079|19234|OPTSTK|LAURUSLABS|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|4175|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||2035|N
107086|19234|OPTSTK|LAURUSLABS|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|6000|13190|0|0|0|1438540183|1443657600|1443709800|15|1|            |LAURUSLABS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||9595|N
107087|19234|OPTSTK|LAURUSLABS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|360|4360|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||2360|N
107088|19234|OPTSTK|LAURUSLABS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|8390|16610|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||12500|N
107089|19234|OPTSTK|LAURUSLABS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3590|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1590|N
107106|15313|OPTSTK|IRB|XX||1440858600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3645|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG28CE|0|2|0|0||E|N|N|N|P|N|||1645|N
107107|15313|OPTSTK|IRB|XX||1440858600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRB25AUG28PE|0|2|0|0||E|N|N|N|P|N|||5|N
107108|15313|OPTSTK|IRB|XX||1440858600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3250|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG32CE|0|2|0|0||E|N|N|N|P|N|||1250|N
107109|15313|OPTSTK|IRB|XX||1440858600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRB25AUG32PE|0|2|0|0||E|N|N|N|P|N|||5|N
107110|15313|OPTSTK|IRB|XX||1440858600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3050|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG34CE|0|2|0|0||E|N|N|N|P|N|||1050|N
107111|15313|OPTSTK|IRB|XX||1440858600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRB25AUG34PE|0|2|0|0||E|N|N|N|P|N|||5|N
107112|15313|OPTSTK|IRB|XX||1440858600|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2860|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG36CE|0|2|0|0||E|N|N|N|P|N|||860|N
107113|15313|OPTSTK|IRB|XX||1440858600|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRB25AUG36PE|0|2|0|0||E|N|N|N|P|N|||15|N
107114|15313|OPTSTK|IRB|XX||1440858600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG38CE|0|2|0|0||E|N|N|N|P|N|||680|N
107115|15313|OPTSTK|IRB|XX||1440858600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG38PE|0|2|0|0||E|N|N|N|P|N|||20|N
107116|15313|OPTSTK|IRB|XX||1440858600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG40CE|0|2|0|0||E|N|N|N|P|N|||515|N
107117|15313|OPTSTK|IRB|XX||1440858600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG40PE|0|2|0|0||E|N|N|N|P|N|||40|N
107118|15313|OPTSTK|IRB|XX||1440858600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG42CE|0|2|0|0||E|N|N|N|P|N|||370|N
107119|15313|OPTSTK|IRB|XX||1440858600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG42PE|0|2|0|0||E|N|N|N|P|N|||85|N
107120|15313|OPTSTK|IRB|XX||1440858600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG44CE|0|2|0|0||E|N|N|N|P|N|||255|N
107121|15313|OPTSTK|IRB|XX||1440858600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG44PE|0|2|0|0||E|N|N|N|P|N|||160|N
107122|15313|OPTSTK|IRB|XX||1440858600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG46CE|0|2|0|0||E|N|N|N|P|N|||120|N
107123|15313|OPTSTK|IRB|XX||1440858600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG46PE|0|2|0|0||E|N|N|N|P|N|||265|N
107124|19234|OPTSTK|LAURUSLABS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|11155|20225|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||15690|N
107125|19234|OPTSTK|LAURUSLABS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1045|N
107126|19234|OPTSTK|LAURUSLABS|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|14230|23990|0|0|0|1438544490|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||19110|N
107133|15313|OPTSTK|IRB|XX||1440858600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG48CE|0|2|0|0||E|N|N|N|P|N|||70|N
107134|15313|OPTSTK|IRB|XX||1440858600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG48PE|0|2|0|0||E|N|N|N|P|N|||450|N
107135|15313|OPTSTK|IRB|XX||1440858600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG50CE|0|2|0|0||E|N|N|N|P|N|||35|N
107140|1997|OPTSTK|LICHSGFIN|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|21835|28485|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG320CE|2|2|0|0||E|N|N|N|P|N|||25160|N
107141|1997|OPTSTK|LICHSGFIN|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICHSGFIN25AUG320PE|2|2|0|0||E|N|N|N|P|N|||5|N
107142|15313|OPTSTK|IRB|XX||1440858600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG50PE|0|2|0|0||E|N|N|N|P|N|||610|N
107143|1997|OPTSTK|LICHSGFIN|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|19840|26490|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG340CE|2|2|0|0||E|N|N|N|P|N|||23165|N
107144|1997|OPTSTK|LICHSGFIN|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICHSGFIN25AUG340PE|2|2|0|0||E|N|N|N|P|N|||5|N
107145|15313|OPTSTK|IRB|XX||1440858600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG52CE|0|2|0|0||E|N|N|N|P|N|||25|N
107146|15313|OPTSTK|IRB|XX||1440858600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2780|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG52PE|0|2|0|0||E|N|N|N|P|N|||780|N
107147|15313|OPTSTK|IRB|XX||1440858600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG54CE|0|2|0|0||E|N|N|N|P|N|||15|N
107148|1997|OPTSTK|LICHSGFIN|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15860|22510|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG380CE|2|2|0|0||E|N|N|N|P|N|||19185|N
107149|1997|OPTSTK|LICHSGFIN|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICHSGFIN25AUG380PE|2|2|0|0||E|N|N|N|P|N|||5|N
107151|1997|OPTSTK|LICHSGFIN|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8910|15530|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG450CE|2|2|0|0||E|N|N|N|P|N|||12220|N
107153|1997|OPTSTK|LICHSGFIN|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG450PE|2|2|0|0||E|N|N|N|P|N|||15|N
107156|1997|OPTSTK|LICHSGFIN|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6995|13525|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG470CE|2|2|0|0||E|N|N|N|P|N|||10260|N
107157|1997|OPTSTK|LICHSGFIN|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG470PE|2|2|0|0||E|N|N|N|P|N|||40|N
107158|1997|OPTSTK|LICHSGFIN|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5180|11510|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG490CE|2|2|0|0||E|N|N|N|P|N|||8345|N
107159|1997|OPTSTK|LICHSGFIN|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG490PE|2|2|0|0||E|N|N|N|P|N|||120|N
107160|1997|OPTSTK|LICHSGFIN|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3565|9505|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG510CE|2|2|0|0||E|N|N|N|P|N|||6535|N
107161|1997|OPTSTK|LICHSGFIN|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG510PE|2|2|0|0||E|N|N|N|P|N|||300|N
107162|1997|OPTSTK|LICHSGFIN|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1550|6880|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG530CE|2|2|0|0||E|N|N|N|P|N|||4215|N
107163|1997|OPTSTK|LICHSGFIN|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG530PE|2|2|0|0||E|N|N|N|P|N|||560|N
107164|1997|OPTSTK|LICHSGFIN|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|445|4955|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG550CE|2|2|0|0||E|N|N|N|P|N|||2700|N
107165|1997|OPTSTK|LICHSGFIN|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG550PE|2|2|0|0||E|N|N|N|P|N|||1085|N
107166|1997|OPTSTK|LICHSGFIN|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG570CE|2|2|0|0||E|N|N|N|P|N|||1585|N
107167|1997|OPTSTK|LICHSGFIN|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG570PE|2|2|0|0||E|N|N|N|P|N|||1950|N
107168|1997|OPTSTK|LICHSGFIN|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG590CE|2|2|0|0||E|N|N|N|P|N|||850|N
107169|1997|OPTSTK|LICHSGFIN|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1165|5175|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG590PE|2|2|0|0||E|N|N|N|P|N|||3170|N
107170|1997|OPTSTK|LICHSGFIN|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG610CE|2|2|0|0||E|N|N|N|P|N|||460|N
107171|1997|OPTSTK|LICHSGFIN|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2350|7190|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG610PE|2|2|0|0||E|N|N|N|P|N|||4770|N
107172|1997|OPTSTK|LICHSGFIN|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG630CE|2|2|0|0||E|N|N|N|P|N|||265|N
107173|1997|OPTSTK|LICHSGFIN|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3700|9190|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG630PE|2|2|0|0||E|N|N|N|P|N|||6445|N
107174|1997|OPTSTK|LICHSGFIN|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG650CE|2|2|0|0||E|N|N|N|P|N|||160|N
107175|1997|OPTSTK|LICHSGFIN|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5505|11465|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG650PE|2|2|0|0||E|N|N|N|P|N|||8485|N
107176|1997|OPTSTK|LICHSGFIN|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG670CE|2|2|0|0||E|N|N|N|P|N|||100|N
107177|1997|OPTSTK|LICHSGFIN|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6155|12425|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG670PE|2|2|0|0||E|N|N|N|P|N|||9290|N
107178|1997|OPTSTK|LICHSGFIN|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG690CE|2|2|0|0||E|N|N|N|P|N|||60|N
107179|1997|OPTSTK|LICHSGFIN|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|7880|14330|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG690PE|2|2|0|0||E|N|N|N|P|N|||11105|N
107180|1997|OPTSTK|LICHSGFIN|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG710CE|2|2|0|0||E|N|N|N|P|N|||30|N
107181|1997|OPTSTK|LICHSGFIN|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|10440|16990|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG710PE|2|2|0|0||E|N|N|N|P|N|||13715|N
107182|1997|OPTSTK|LICHSGFIN|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG730CE|2|2|0|0||E|N|N|N|P|N|||15|N
107183|1997|OPTSTK|LICHSGFIN|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|12385|18995|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG730PE|2|2|0|0||E|N|N|N|P|N|||15690|N
107184|1997|OPTSTK|LICHSGFIN|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG750CE|2|2|0|0||E|N|N|N|P|N|||5|N
107185|1997|OPTSTK|LICHSGFIN|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|14360|20990|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG750PE|2|2|0|0||E|N|N|N|P|N|||17675|N
107200|1997|OPTSTK|LICHSGFIN|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICHSGFIN25AUG820CE|2|2|0|0||E|N|N|N|P|N|||5|N
107205|1997|OPTSTK|LICHSGFIN|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|21315|27965|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG820PE|2|2|0|0||E|N|N|N|P|N|||24640|N
107213|1997|OPTSTK|LICHSGFIN|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICHSGFIN25AUG860CE|2|2|0|0||E|N|N|N|P|N|||5|N
107214|1997|OPTSTK|LICHSGFIN|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|25300|31950|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG860PE|2|2|0|0||E|N|N|N|P|N|||28625|N
107219|1997|OPTSTK|LICHSGFIN|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|14120|20740|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP400CE|2|2|0|0||E|N|N|N|P|N|||17430|N
107220|1997|OPTSTK|LICHSGFIN|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP400PE|2|2|0|0||E|N|N|N|P|N|||20|N
107221|1997|OPTSTK|LICHSGFIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|10325|16785|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP440CE|2|2|0|0||E|N|N|N|P|N|||13555|N
107222|1997|OPTSTK|LICHSGFIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP440PE|2|2|0|0||E|N|N|N|P|N|||105|N
107223|1997|OPTSTK|LICHSGFIN|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8545|14825|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP460CE|2|2|0|0||E|N|N|N|P|N|||11685|N
107224|1997|OPTSTK|LICHSGFIN|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP460PE|2|2|0|0||E|N|N|N|P|N|||215|N
107225|1997|OPTSTK|LICHSGFIN|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6895|12905|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP480CE|2|2|0|0||E|N|N|N|P|N|||9900|N
107226|1997|OPTSTK|LICHSGFIN|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP480PE|2|2|0|0||E|N|N|N|P|N|||410|N
107227|1997|OPTSTK|LICHSGFIN|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5405|11045|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP500CE|2|2|0|0||E|N|N|N|P|N|||8225|N
107228|1997|OPTSTK|LICHSGFIN|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP500PE|2|2|0|0||E|N|N|N|P|N|||720|N
107229|1997|OPTSTK|LICHSGFIN|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4115|9285|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP520CE|2|2|0|0||E|N|N|N|P|N|||6700|N
107231|1997|OPTSTK|LICHSGFIN|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP520PE|2|2|0|0||E|N|N|N|P|N|||1170|N
107232|1997|OPTSTK|LICHSGFIN|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3025|7645|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP540CE|2|2|0|0||E|N|N|N|P|N|||5335|N
107233|1997|OPTSTK|LICHSGFIN|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP540PE|2|2|0|0||E|N|N|N|P|N|||1790|N
107261|1997|OPTSTK|LICHSGFIN|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2150|6170|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP560CE|2|2|0|0||E|N|N|N|P|N|||4160|N
107262|15313|OPTSTK|IRB|XX||1440858600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2915|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG54PE|0|2|0|0||E|N|N|N|P|N|||915|N
107263|15313|OPTSTK|IRB|XX||1440858600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG56CE|0|2|0|0||E|N|N|N|P|N|||10|N
107264|15313|OPTSTK|IRB|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3155|0|0|0|1438544490|1440806400|1440858600|15|1|            |IRB25AUG56PE|0|2|0|0||E|N|N|N|P|N|||1155|N
107265|15313|OPTSTK|IRB|XX||1440858600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG58CE|0|2|0|0||E|N|N|N|P|N|||5|N
107266|15313|OPTSTK|IRB|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3350|0|0|0|1438544490|1440806400|1440858600|15|1|            |IRB25AUG58PE|0|2|0|0||E|N|N|N|P|N|||1350|N
107267|1997|OPTSTK|LICHSGFIN|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|595|4595|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP560PE|2|2|0|0||E|N|N|N|P|N|||2595|N
107268|1997|OPTSTK|LICHSGFIN|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1175|5175|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP580CE|2|2|0|0||E|N|N|N|P|N|||3175|N
107269|1997|OPTSTK|LICHSGFIN|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP580PE|2|2|0|0||E|N|N|N|P|N|||3000|N
107270|1997|OPTSTK|LICHSGFIN|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP600CE|2|2|0|0||E|N|N|N|P|N|||1245|N
107271|15313|OPTSTK|IRB|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRB25AUG60CE|0|2|0|0||E|N|N|N|P|N|||5|N
107273|1997|OPTSTK|LICHSGFIN|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2440|6440|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP600PE|2|2|0|0||E|N|N|N|P|N|||4440|N
107277|1997|OPTSTK|LICHSGFIN|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP620CE|2|2|0|0||E|N|N|N|P|N|||800|N
107278|15313|OPTSTK|IRB|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3545|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG60PE|0|2|0|0||E|N|N|N|P|N|||1545|N
107279|15313|OPTSTK|IRB|XX||1440858600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRB25AUG62CE|0|2|0|0||E|N|N|N|P|N|||5|N
107280|15313|OPTSTK|IRB|XX||1440858600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3745|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG62PE|0|2|0|0||E|N|N|N|P|N|||1745|N
107281|1997|OPTSTK|LICHSGFIN|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3900|8320|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP620PE|2|2|0|0||E|N|N|N|P|N|||6110|N
107282|15313|OPTSTK|IRB|XX||1440858600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRB25AUG64CE|0|2|0|0||E|N|N|N|P|N|||5|N
107283|1997|OPTSTK|LICHSGFIN|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP640CE|2|2|0|0||E|N|N|N|P|N|||500|N
107284|19061|OPTSTK|MANAPPURAM|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT270CE|0|2|0|0||E|N|N|N|P|N|||1460|N
107285|19061|OPTSTK|MANAPPURAM|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1285|5285|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT270PE|0|2|0|0||E|N|N|N|P|N|||3285|N
107286|19061|OPTSTK|MANAPPURAM|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT280CE|0|2|0|0||E|N|N|N|P|N|||1160|N
107287|19061|OPTSTK|MANAPPURAM|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1970|5970|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT280PE|0|2|0|0||E|N|N|N|P|N|||3970|N
107288|15313|OPTSTK|IRB|XX||1440858600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3945|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG64PE|0|2|0|0||E|N|N|N|P|N|||1945|N
107289|15313|OPTSTK|IRB|XX||1440858600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRB25AUG66CE|0|2|0|0||E|N|N|N|P|N|||5|N
107290|19061|OPTSTK|MANAPPURAM|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT290CE|0|2|0|0||E|N|N|N|P|N|||915|N
107291|19061|OPTSTK|MANAPPURAM|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2710|6710|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT290PE|0|2|0|0||E|N|N|N|P|N|||4710|N
107292|19061|OPTSTK|MANAPPURAM|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438544490|1446076800|1446129000|15|1|            |MANAPPURAM25OCT300CE|0|2|0|0||E|N|N|N|P|N|||715|N
107293|19061|OPTSTK|MANAPPURAM|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3500|7500|0|0|0|1438544490|1446076800|1446129000|15|1|            |MANAPPURAM25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5500|N
107294|19061|OPTSTK|MANAPPURAM|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT310CE|0|2|0|0||E|N|N|N|P|N|||555|N
107295|19061|OPTSTK|MANAPPURAM|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4325|8325|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT310PE|0|2|0|0||E|N|N|N|P|N|||6325|N
107296|19061|OPTSTK|MANAPPURAM|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT320CE|0|2|0|0||E|N|N|N|P|N|||430|N
107297|19061|OPTSTK|MANAPPURAM|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5185|9185|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT320PE|0|2|0|0||E|N|N|N|P|N|||7185|N
107298|19061|OPTSTK|MANAPPURAM|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT330CE|0|2|0|0||E|N|N|N|P|N|||330|N
107299|19061|OPTSTK|MANAPPURAM|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6070|10070|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT330PE|0|2|0|0||E|N|N|N|P|N|||8070|N
107300|19061|OPTSTK|MANAPPURAM|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT340CE|0|2|0|0||E|N|N|N|P|N|||250|N
107301|15313|OPTSTK|IRB|XX||1440858600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|140|4140|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG66PE|0|2|0|0||E|N|N|N|P|N|||2140|N
107302|19061|OPTSTK|MANAPPURAM|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6975|10975|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT340PE|0|2|0|0||E|N|N|N|P|N|||8975|N
107303|19061|OPTSTK|MANAPPURAM|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT360CE|0|2|0|0||E|N|N|N|P|N|||145|N
107304|19061|OPTSTK|MANAPPURAM|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|8840|12840|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANAPPURAM25OCT360PE|0|2|0|0||E|N|N|N|P|N|||10840|N
107307|15380|OPTSTK|MANKIND|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|58790|88290|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1850CE|0|0|0|0||E|N|N|N|P|N|||73540|N
107308|15380|OPTSTK|MANKIND|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1850PE|0|0|0|0||E|N|N|N|P|N|||125|N
107309|15380|OPTSTK|MANKIND|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|49300|78400|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1950CE|0|0|0|0||E|N|N|N|P|N|||63850|N
107310|15380|OPTSTK|MANKIND|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1950PE|0|0|0|0||E|N|N|N|P|N|||335|N
107311|15380|OPTSTK|MANKIND|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|40240|68580|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2050CE|0|0|0|0||E|N|N|N|P|N|||54410|N
107312|15380|OPTSTK|MANKIND|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2050PE|0|0|0|0||E|N|N|N|P|N|||800|N
107313|15380|OPTSTK|MANKIND|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|31840|58930|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2150CE|0|0|0|0||E|N|N|N|P|N|||45385|N
107314|15313|OPTSTK|IRB|XX||1440858600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRB25AUG68CE|0|2|0|0||E|N|N|N|P|N|||5|N
107315|15313|OPTSTK|IRB|XX||1440858600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|340|4340|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRB25AUG68PE|0|2|0|0||E|N|N|N|P|N|||2340|N
107318|15380|OPTSTK|MANKIND|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2150PE|0|0|0|0||E|N|N|N|P|N|||1680|N
107321|15380|OPTSTK|MANKIND|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|24330|49610|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2250CE|0|0|0|0||E|N|N|N|P|N|||36970|N
107322|15380|OPTSTK|MANKIND|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|925|5415|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2250PE|0|0|0|0||E|N|N|N|P|N|||3170|N
107359|15380|OPTSTK|MANKIND|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|17910|40820|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2350CE|0|0|0|0||E|N|N|N|P|N|||29365|N
107360|15380|OPTSTK|MANKIND|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2040|8900|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2350PE|0|0|0|0||E|N|N|N|P|N|||5470|N
107365|1997|OPTSTK|LICHSGFIN|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5145|10065|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP640PE|2|2|0|0||E|N|N|N|P|N|||7605|N
107366|1997|OPTSTK|LICHSGFIN|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP660CE|2|2|0|0||E|N|N|N|P|N|||875|N
107367|15380|OPTSTK|MANKIND|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|12645|32745|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2450CE|0|0|0|0||E|N|N|N|P|N|||22695|N
107368|15380|OPTSTK|MANKIND|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3865|13535|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2450PE|0|0|0|0||E|N|N|N|P|N|||8700|N
107369|1997|OPTSTK|LICHSGFIN|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6545|11885|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP660PE|2|2|0|0||E|N|N|N|P|N|||9215|N
107370|1997|OPTSTK|LICHSGFIN|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP680CE|2|2|0|0||E|N|N|N|P|N|||605|N
107371|1997|OPTSTK|LICHSGFIN|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8085|13765|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP680PE|2|2|0|0||E|N|N|N|P|N|||10925|N
107372|1997|OPTSTK|LICHSGFIN|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICHSGFIN25SEP700CE|2|2|0|0||E|N|N|N|P|N|||410|N
107373|1997|OPTSTK|LICHSGFIN|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|9735|15685|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICHSGFIN25SEP700PE|2|2|0|0||E|N|N|N|P|N|||12710|N
107374|1997|OPTSTK|LICHSGFIN|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICHSGFIN25SEP720CE|2|2|0|0||E|N|N|N|P|N|||275|N
107375|1997|OPTSTK|LICHSGFIN|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|11480|17630|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICHSGFIN25SEP720PE|2|2|0|0||E|N|N|N|P|N|||14555|N
107378|1997|OPTSTK|LICHSGFIN|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP740CE|2|2|0|0||E|N|N|N|P|N|||180|N
107379|15380|OPTSTK|MANKIND|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|8555|25595|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2550CE|0|0|0|0||E|N|N|N|P|N|||17075|N
107380|15380|OPTSTK|MANKIND|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|6620|19350|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2550PE|0|0|0|0||E|N|N|N|P|N|||12985|N
107381|15380|OPTSTK|MANKIND|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5525|19475|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2650CE|0|0|0|0||E|N|N|N|P|N|||12500|N
107382|15380|OPTSTK|MANKIND|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|10405|26225|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2650PE|0|0|0|0||E|N|N|N|P|N|||18315|N
107385|15380|OPTSTK|MANKIND|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3395|14425|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2750CE|0|0|0|0||E|N|N|N|P|N|||8910|N
107386|15380|OPTSTK|MANKIND|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|15255|33995|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2750PE|0|0|0|0||E|N|N|N|P|N|||24625|N
107387|15380|OPTSTK|MANKIND|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1980|10420|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2850CE|0|0|0|0||E|N|N|N|P|N|||6200|N
107388|15380|OPTSTK|MANKIND|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|21155|42485|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2850PE|0|0|0|0||E|N|N|N|P|N|||31820|N
107389|15380|OPTSTK|MANKIND|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1075|7315|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2950CE|0|0|0|0||E|N|N|N|P|N|||4195|N
107390|15380|OPTSTK|MANKIND|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|27955|51485|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2950PE|0|0|0|0||E|N|N|N|P|N|||39720|N
107391|15380|OPTSTK|MANKIND|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|540|5020|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3050CE|0|0|0|0||E|N|N|N|P|N|||2780|N
107392|15380|OPTSTK|MANKIND|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|35560|60850|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3050PE|0|0|0|0||E|N|N|N|P|N|||48205|N
107393|15380|OPTSTK|MANKIND|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3150CE|0|0|0|0||E|N|N|N|P|N|||1800|N
107394|15380|OPTSTK|MANKIND|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|43810|70450|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3150PE|0|0|0|0||E|N|N|N|P|N|||57130|N
107395|15380|OPTSTK|MANKIND|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3250CE|0|0|0|0||E|N|N|N|P|N|||1140|N
107396|15380|OPTSTK|MANKIND|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|52555|80195|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3250PE|0|0|0|0||E|N|N|N|P|N|||66375|N
107397|15380|OPTSTK|MANKIND|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3700CE|0|0|0|0||E|N|N|N|P|N|||120|N
107404|15380|OPTSTK|MANKIND|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|95175|124665|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3700PE|0|0|0|0||E|N|N|N|P|N|||109920|N
107405|15380|OPTSTK|MANKIND|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|103750|133510|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||118630|N
107406|13611|OPTSTK|IRCTC|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|24300|31900|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG440CE|0|2|0|0||E|N|N|N|P|N|||28100|N
107407|13611|OPTSTK|IRCTC|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRCTC25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107408|13611|OPTSTK|IRCTC|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|20320|27920|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG480CE|0|2|0|0||E|N|N|N|P|N|||24120|N
107409|13611|OPTSTK|IRCTC|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRCTC25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107410|13611|OPTSTK|IRCTC|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|16335|23935|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG520CE|0|2|0|0||E|N|N|N|P|N|||20135|N
107411|13611|OPTSTK|IRCTC|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRCTC25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107412|13611|OPTSTK|IRCTC|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|12360|19950|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG560CE|0|2|0|0||E|N|N|N|P|N|||16155|N
107413|13611|OPTSTK|IRCTC|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRCTC25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
107414|13611|OPTSTK|IRCTC|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|8465|15945|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG600CE|0|2|0|0||E|N|N|N|P|N|||12205|N
107415|13611|OPTSTK|IRCTC|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG600PE|0|2|0|0||E|N|N|N|P|N|||40|N
107416|13611|OPTSTK|IRCTC|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|6620|13930|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG620CE|0|2|0|0||E|N|N|N|P|N|||10275|N
107417|13611|OPTSTK|IRCTC|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG620PE|0|2|0|0||E|N|N|N|P|N|||125|N
107418|13611|OPTSTK|IRCTC|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|4915|11925|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG640CE|0|2|0|0||E|N|N|N|P|N|||8420|N
107419|13611|OPTSTK|IRCTC|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG640PE|0|2|0|0||E|N|N|N|P|N|||225|N
107420|15380|OPTSTK|MANKIND|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MANKIND25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
107421|15380|OPTSTK|MANKIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|84105|113795|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||98950|N
107422|15380|OPTSTK|MANKIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||40|N
107423|15380|OPTSTK|MANKIND|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|74385|103945|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT1700CE|0|0|0|0||E|N|N|N|P|N|||89165|N
107424|15380|OPTSTK|MANKIND|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT1700PE|0|0|0|0||E|N|N|N|P|N|||110|N
107425|15380|OPTSTK|MANKIND|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|64830|94130|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||79480|N
107426|15380|OPTSTK|MANKIND|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||280|N
107427|15380|OPTSTK|MANKIND|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|55570|84370|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT1900CE|0|0|0|0||E|N|N|N|P|N|||69970|N
107428|15380|OPTSTK|MANKIND|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT1900PE|0|0|0|0||E|N|N|N|P|N|||630|N
107429|13611|OPTSTK|IRCTC|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|3100|9610|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG660CE|0|2|0|0||E|N|N|N|P|N|||6355|N
107430|13611|OPTSTK|IRCTC|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG660PE|0|2|0|0||E|N|N|N|P|N|||400|N
107431|15380|OPTSTK|MANKIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|46750|74750|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||60750|N
107432|15380|OPTSTK|MANKIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||1265|N
107433|15380|OPTSTK|MANKIND|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|38540|65370|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2100CE|0|0|0|0||E|N|N|N|P|N|||51955|N
107434|15380|OPTSTK|MANKIND|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2100PE|0|0|0|0||E|N|N|N|P|N|||2325|N
107435|15380|OPTSTK|MANKIND|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|31095|56345|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||43720|N
107436|15380|OPTSTK|MANKIND|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1690|6210|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||3950|N
107437|15380|OPTSTK|MANKIND|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|24535|47835|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2300CE|0|0|0|0||E|N|N|N|P|N|||36185|N
107438|15380|OPTSTK|MANKIND|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3040|9510|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2300PE|0|0|0|0||E|N|N|N|P|N|||6275|N
107439|13611|OPTSTK|IRCTC|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|1680|7510|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG680CE|0|2|0|0||E|N|N|N|P|N|||4595|N
107440|13611|OPTSTK|IRCTC|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG680PE|0|2|0|0||E|N|N|N|P|N|||700|N
107441|15380|OPTSTK|MANKIND|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|18905|39935|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||29420|N
107442|15380|OPTSTK|MANKIND|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4995|13735|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||9365|N
107443|13611|OPTSTK|IRCTC|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|620|5600|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG700CE|0|2|0|0||E|N|N|N|P|N|||3110|N
107444|13611|OPTSTK|IRCTC|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|3225|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG700PE|0|2|0|0||E|N|N|N|P|N|||1225|N
107445|15380|OPTSTK|MANKIND|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|14235|32805|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2500CE|0|0|0|0||E|N|N|N|P|N|||23520|N
107446|15380|OPTSTK|MANKIND|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7725|18925|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2500PE|0|0|0|0||E|N|N|N|P|N|||13325|N
107447|13611|OPTSTK|IRCTC|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|3970|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG720CE|0|2|0|0||E|N|N|N|P|N|||1950|N
107448|1997|OPTSTK|LICHSGFIN|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|13285|19595|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP740PE|2|2|0|0||E|N|N|N|P|N|||16440|N
107449|15380|OPTSTK|MANKIND|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|10475|26505|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||18490|N
107450|15380|OPTSTK|MANKIND|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|11280|25020|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||18150|N
107451|15380|OPTSTK|MANKIND|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7525|21065|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2700CE|0|0|0|0||E|N|N|N|P|N|||14295|N
107452|15380|OPTSTK|MANKIND|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|15695|31925|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2700PE|0|0|0|0||E|N|N|N|P|N|||23810|N
107453|15380|OPTSTK|MANKIND|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5280|16470|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2800CE|0|0|0|0||E|N|N|N|P|N|||10875|N
107454|15380|OPTSTK|MANKIND|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|20960|39540|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2800PE|0|0|0|0||E|N|N|N|P|N|||30250|N
107455|15380|OPTSTK|MANKIND|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3635|12695|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2900CE|0|0|0|0||E|N|N|N|P|N|||8165|N
107456|15380|OPTSTK|MANKIND|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|27040|47750|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT2900PE|0|0|0|0||E|N|N|N|P|N|||37395|N
107457|1997|OPTSTK|LICHSGFIN|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP760CE|2|2|0|0||E|N|N|N|P|N|||115|N
107458|15380|OPTSTK|MANKIND|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2435|9625|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3000CE|0|0|0|0||E|N|N|N|P|N|||6030|N
107459|15380|OPTSTK|MANKIND|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|33830|56410|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3000PE|0|0|0|0||E|N|N|N|P|N|||45120|N
107460|15380|OPTSTK|MANKIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1595|7195|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3100CE|0|0|0|0||E|N|N|N|P|N|||4395|N
107461|15380|OPTSTK|MANKIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|41255|65425|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3100PE|0|0|0|0||E|N|N|N|P|N|||53340|N
107462|15380|OPTSTK|MANKIND|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1020|5310|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3200CE|0|0|0|0||E|N|N|N|P|N|||3165|N
107463|15380|OPTSTK|MANKIND|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|49230|74710|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3200PE|0|0|0|0||E|N|N|N|P|N|||61970|N
107464|15380|OPTSTK|MANKIND|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3300CE|0|0|0|0||E|N|N|N|P|N|||2250|N
107465|1997|OPTSTK|LICHSGFIN|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15150|21570|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP760PE|2|2|0|0||E|N|N|N|P|N|||18360|N
107466|1997|OPTSTK|LICHSGFIN|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP780CE|2|2|0|0||E|N|N|N|P|N|||75|N
107467|1997|OPTSTK|LICHSGFIN|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|17050|23550|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP780PE|2|2|0|0||E|N|N|N|P|N|||20300|N
107468|1997|OPTSTK|LICHSGFIN|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP800CE|2|2|0|0||E|N|N|N|P|N|||50|N
107469|1997|OPTSTK|LICHSGFIN|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|18975|25525|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP800PE|2|2|0|0||E|N|N|N|P|N|||22250|N
107470|1997|OPTSTK|LICHSGFIN|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP840CE|2|2|0|0||E|N|N|N|P|N|||20|N
107471|1997|OPTSTK|LICHSGFIN|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|22880|29490|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICHSGFIN25SEP840PE|2|2|0|0||E|N|N|N|P|N|||26185|N
107472|15380|OPTSTK|MANKIND|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|57645|84175|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3300PE|0|0|0|0||E|N|N|N|P|N|||70910|N
107473|15380|OPTSTK|MANKIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3400CE|0|0|0|0||E|N|N|N|P|N|||1585|N
107482|15380|OPTSTK|MANKIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|66415|93785|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3400PE|0|0|0|0||E|N|N|N|P|N|||80100|N
107485|15380|OPTSTK|MANKIND|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3500CE|0|0|0|0||E|N|N|N|P|N|||1100|N
107486|15380|OPTSTK|MANKIND|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|75475|103485|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3500PE|0|0|0|0||E|N|N|N|P|N|||89480|N
107488|15380|OPTSTK|MANKIND|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3600CE|0|0|0|0||E|N|N|N|P|N|||760|N
107489|15380|OPTSTK|MANKIND|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|84745|113245|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3600PE|0|0|0|0||E|N|N|N|P|N|||98995|N
107491|15380|OPTSTK|MANKIND|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3800CE|0|0|0|0||E|N|N|N|P|N|||355|N
107492|15380|OPTSTK|MANKIND|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|103740|132860|0|0|0|1438540184|1446076800|1446129000|15|1|            |MANKIND25OCT3800PE|0|0|0|0||E|N|N|N|P|N|||118300|N
107495|4067|OPTSTK|MARICO|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|26475|32575|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP420CE|0|2|0|0||E|N|N|N|P|N|||29525|N
107497|4067|OPTSTK|MARICO|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MARICO25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
107498|4067|OPTSTK|MARICO|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|22515|28615|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP460CE|0|2|0|0||E|N|N|N|P|N|||25565|N
107499|4067|OPTSTK|MARICO|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MARICO25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
107500|4067|OPTSTK|MARICO|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|18555|24655|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP500CE|0|2|0|0||E|N|N|N|P|N|||21605|N
107501|4067|OPTSTK|MARICO|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MARICO25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107502|4067|OPTSTK|MARICO|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|17565|23665|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP510CE|0|2|0|0||E|N|N|N|P|N|||20615|N
107503|4067|OPTSTK|MARICO|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MARICO25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
107504|4067|OPTSTK|MARICO|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|15595|21685|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP530CE|0|2|0|0||E|N|N|N|P|N|||18640|N
107505|4067|OPTSTK|MARICO|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
107506|4067|OPTSTK|MARICO|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|13635|19705|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP550CE|0|2|0|0||E|N|N|N|P|N|||16670|N
107507|4067|OPTSTK|MARICO|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP550PE|0|2|0|0||E|N|N|N|P|N|||20|N
107508|4067|OPTSTK|MARICO|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|11710|17720|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP570CE|0|2|0|0||E|N|N|N|P|N|||14715|N
107509|4067|OPTSTK|MARICO|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP570PE|0|2|0|0||E|N|N|N|P|N|||45|N
107510|4067|OPTSTK|MARICO|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|9835|15745|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP590CE|0|2|0|0||E|N|N|N|P|N|||12790|N
107511|4067|OPTSTK|MARICO|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP590PE|0|2|0|0||E|N|N|N|P|N|||100|N
107512|4067|OPTSTK|MARICO|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|8050|13790|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP610CE|0|2|0|0||E|N|N|N|P|N|||10920|N
107513|4067|OPTSTK|MARICO|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP610PE|0|2|0|0||E|N|N|N|P|N|||210|N
107515|4067|OPTSTK|MARICO|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|6400|11870|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP630CE|0|2|0|0||E|N|N|N|P|N|||9135|N
107516|4067|OPTSTK|MARICO|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP630PE|0|2|0|0||E|N|N|N|P|N|||410|N
107519|9480|OPTSTK|LICI|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|29900|39520|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG540CE|0|2|0|0||E|N|N|N|P|N|||34710|N
107520|9480|OPTSTK|LICI|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICI25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
107521|9480|OPTSTK|LICI|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|25915|35535|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG580CE|0|2|0|0||E|N|N|N|P|N|||30725|N
107522|9480|OPTSTK|LICI|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICI25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
107523|9480|OPTSTK|LICI|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|21930|31550|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG620CE|0|2|0|0||E|N|N|N|P|N|||26740|N
107524|9480|OPTSTK|LICI|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICI25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
107525|9480|OPTSTK|LICI|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|17950|27570|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG660CE|0|2|0|0||E|N|N|N|P|N|||22760|N
107526|13611|OPTSTK|IRCTC|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|20|4020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG720PE|0|2|0|0||E|N|N|N|P|N|||2020|N
107527|9480|OPTSTK|LICI|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICI25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
107528|9480|OPTSTK|LICI|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|14975|24575|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG690CE|0|2|0|0||E|N|N|N|P|N|||19775|N
107529|9480|OPTSTK|LICI|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICI25AUG690PE|0|2|0|0||E|N|N|N|P|N|||10|N
107530|9480|OPTSTK|LICI|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|13010|22580|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG710CE|0|2|0|0||E|N|N|N|P|N|||17795|N
107531|4067|OPTSTK|MARICO|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|4925|10015|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP650CE|0|2|0|0||E|N|N|N|P|N|||7470|N
107532|13611|OPTSTK|IRCTC|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|3110|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG740CE|0|2|0|0||E|N|N|N|P|N|||1110|N
107533|13611|OPTSTK|IRCTC|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|805|5305|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG740PE|0|2|0|0||E|N|N|N|P|N|||3055|N
107534|4067|OPTSTK|MARICO|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP650PE|0|2|0|0||E|N|N|N|P|N|||720|N
107535|4067|OPTSTK|MARICO|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|3655|8265|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5960|N
107536|9480|OPTSTK|LICI|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICI25AUG710PE|0|2|0|0||E|N|N|N|P|N|||20|N
107537|9480|OPTSTK|LICI|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|11080|20570|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG730CE|0|2|0|0||E|N|N|N|P|N|||15825|N
107538|9480|OPTSTK|LICI|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG730PE|0|2|0|0||E|N|N|N|P|N|||40|N
107539|9480|OPTSTK|LICI|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|9205|18565|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG750CE|0|2|0|0||E|N|N|N|P|N|||13885|N
107540|13611|OPTSTK|IRCTC|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG760CE|0|2|0|0||E|N|N|N|P|N|||585|N
107541|13611|OPTSTK|IRCTC|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|1960|7310|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG760PE|0|2|0|0||E|N|N|N|P|N|||4635|N
107552|4067|OPTSTK|MARICO|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP670PE|0|2|0|0||E|N|N|N|P|N|||1190|N
107553|4067|OPTSTK|MARICO|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2600|6650|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP690CE|0|2|0|0||E|N|N|N|P|N|||4625|N
107554|4067|OPTSTK|MARICO|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP690PE|0|2|0|0||E|N|N|N|P|N|||1840|N
107558|13611|OPTSTK|IRCTC|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG780CE|0|2|0|0||E|N|N|N|P|N|||310|N
107559|13611|OPTSTK|IRCTC|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|3315|9375|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG780PE|0|2|0|0||E|N|N|N|P|N|||6345|N
107560|13611|OPTSTK|IRCTC|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG800CE|0|2|0|0||E|N|N|N|P|N|||180|N
107581|13611|OPTSTK|IRCTC|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|4815|11415|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG800PE|0|2|0|0||E|N|N|N|P|N|||8115|N
107582|13611|OPTSTK|IRCTC|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG820CE|0|2|0|0||E|N|N|N|P|N|||100|N
107584|13611|OPTSTK|IRCTC|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|6475|13465|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG820PE|0|2|0|0||E|N|N|N|P|N|||9970|N
107585|13611|OPTSTK|IRCTC|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG840CE|0|2|0|0||E|N|N|N|P|N|||60|N
107592|13611|OPTSTK|IRCTC|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|8240|15480|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG840PE|0|2|0|0||E|N|N|N|P|N|||11860|N
107593|13611|OPTSTK|IRCTC|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG860CE|0|2|0|0||E|N|N|N|P|N|||40|N
107594|13611|OPTSTK|IRCTC|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|10090|17490|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG860PE|0|2|0|0||E|N|N|N|P|N|||13790|N
107595|13611|OPTSTK|IRCTC|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG880CE|0|2|0|0||E|N|N|N|P|N|||30|N
107596|13611|OPTSTK|IRCTC|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|12000|19500|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG880PE|0|2|0|0||E|N|N|N|P|N|||15750|N
107597|13611|OPTSTK|IRCTC|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG900CE|0|2|0|0||E|N|N|N|P|N|||30|N
107598|13611|OPTSTK|IRCTC|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|13950|21500|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG900PE|0|2|0|0||E|N|N|N|P|N|||17725|N
107599|13611|OPTSTK|IRCTC|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG920CE|0|2|0|0||E|N|N|N|P|N|||10|N
107600|13611|OPTSTK|IRCTC|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|15920|23500|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG920PE|0|2|0|0||E|N|N|N|P|N|||19710|N
107601|13611|OPTSTK|IRCTC|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
107604|13611|OPTSTK|IRCTC|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|17905|25495|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG940PE|0|2|0|0||E|N|N|N|P|N|||21700|N
107605|13611|OPTSTK|IRCTC|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRCTC25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
107606|13611|OPTSTK|IRCTC|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|19890|27490|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG960PE|0|2|0|0||E|N|N|N|P|N|||23690|N
107607|13611|OPTSTK|IRCTC|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRCTC25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
107608|13611|OPTSTK|IRCTC|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|23870|31470|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||27670|N
107609|13611|OPTSTK|IRCTC|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRCTC25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
107610|13611|OPTSTK|IRCTC|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|27855|35455|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||31655|N
107611|13611|OPTSTK|IRCTC|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRCTC25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
107612|13611|OPTSTK|IRCTC|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|31840|39440|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRCTC25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||35640|N
107615|9480|OPTSTK|LICI|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICI25AUG750PE|0|2|0|0||E|N|N|N|P|N|||90|N
107616|9480|OPTSTK|LICI|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|7425|16545|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG770CE|0|2|0|0||E|N|N|N|P|N|||11985|N
107617|4067|OPTSTK|MARICO|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|1490|5490|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP710CE|0|2|0|0||E|N|N|N|P|N|||3490|N
107618|4067|OPTSTK|MARICO|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|685|4685|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP710PE|0|2|0|0||E|N|N|N|P|N|||2685|N
107619|4067|OPTSTK|MARICO|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|560|4560|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP730CE|0|2|0|0||E|N|N|N|P|N|||2560|N
107620|4067|OPTSTK|MARICO|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|1740|5740|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP730PE|0|2|0|0||E|N|N|N|P|N|||3740|N
107621|4067|OPTSTK|MARICO|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP750CE|0|2|0|0||E|N|N|N|P|N|||1825|N
107623|4067|OPTSTK|MARICO|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2985|6985|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP750PE|0|2|0|0||E|N|N|N|P|N|||4985|N
107625|4067|OPTSTK|MARICO|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP770CE|0|2|0|0||E|N|N|N|P|N|||1270|N
107627|4067|OPTSTK|MARICO|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|4205|8605|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP770PE|0|2|0|0||E|N|N|N|P|N|||6405|N
107634|9480|OPTSTK|LICI|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG770PE|0|2|0|0||E|N|N|N|P|N|||185|N
107635|9480|OPTSTK|LICI|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5780|14540|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG790CE|0|2|0|0||E|N|N|N|P|N|||10160|N
107636|9480|OPTSTK|LICI|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG790PE|0|2|0|0||E|N|N|N|P|N|||350|N
107637|4067|OPTSTK|MARICO|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP790CE|0|2|0|0||E|N|N|N|P|N|||855|N
107638|4067|OPTSTK|MARICO|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5550|10400|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP790PE|0|2|0|0||E|N|N|N|P|N|||7975|N
107639|4067|OPTSTK|MARICO|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP810CE|0|2|0|0||E|N|N|N|P|N|||560|N
107640|4067|OPTSTK|MARICO|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|7055|12265|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP810PE|0|2|0|0||E|N|N|N|P|N|||9660|N
107641|4067|OPTSTK|MARICO|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP830CE|0|2|0|0||E|N|N|N|P|N|||360|N
107642|4067|OPTSTK|MARICO|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|8695|14185|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP830PE|0|2|0|0||E|N|N|N|P|N|||11440|N
107643|4067|OPTSTK|MARICO|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP850CE|0|2|0|0||E|N|N|N|P|N|||225|N
107644|4067|OPTSTK|MARICO|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|10440|16130|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP850PE|0|2|0|0||E|N|N|N|P|N|||13285|N
107645|4067|OPTSTK|MARICO|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP870CE|0|2|0|0||E|N|N|N|P|N|||135|N
107646|4067|OPTSTK|MARICO|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|12255|18095|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP870PE|0|2|0|0||E|N|N|N|P|N|||15175|N
107647|4067|OPTSTK|MARICO|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP890CE|0|2|0|0||E|N|N|N|P|N|||80|N
107648|4067|OPTSTK|MARICO|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|14135|20075|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP890PE|0|2|0|0||E|N|N|N|P|N|||17105|N
107649|4067|OPTSTK|MARICO|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP910CE|0|2|0|0||E|N|N|N|P|N|||50|N
107650|4067|OPTSTK|MARICO|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|16050|22050|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP910PE|0|2|0|0||E|N|N|N|P|N|||19050|N
107651|4067|OPTSTK|MARICO|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP940CE|0|2|0|0||E|N|N|N|P|N|||20|N
107652|4067|OPTSTK|MARICO|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|18965|25025|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP940PE|0|2|0|0||E|N|N|N|P|N|||21995|N
107653|9480|OPTSTK|LICI|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|4310|12560|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG810CE|0|2|0|0||E|N|N|N|P|N|||8435|N
107654|9480|OPTSTK|LICI|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG810PE|0|2|0|0||E|N|N|N|P|N|||615|N
107655|9480|OPTSTK|LICI|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|2720|10300|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG830CE|0|2|0|0||E|N|N|N|P|N|||6510|N
107656|9480|OPTSTK|LICI|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG830PE|0|2|0|0||E|N|N|N|P|N|||615|N
107657|9480|OPTSTK|LICI|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1190|7960|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG850CE|0|2|0|0||E|N|N|N|P|N|||4575|N
107658|9480|OPTSTK|LICI|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG850PE|0|2|0|0||E|N|N|N|P|N|||1080|N
107659|9480|OPTSTK|LICI|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|320|6180|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG870CE|0|2|0|0||E|N|N|N|P|N|||3250|N
107660|9480|OPTSTK|LICI|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG870PE|0|2|0|0||E|N|N|N|P|N|||1705|N
107661|9480|OPTSTK|LICI|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|4660|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG890CE|0|2|0|0||E|N|N|N|P|N|||2200|N
107662|9480|OPTSTK|LICI|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|310|5020|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG890PE|0|2|0|0||E|N|N|N|P|N|||2665|N
107663|9480|OPTSTK|LICI|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG910CE|0|2|0|0||E|N|N|N|P|N|||1420|N
107664|9480|OPTSTK|LICI|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|995|6645|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG910PE|0|2|0|0||E|N|N|N|P|N|||3820|N
107665|4067|OPTSTK|MARICO|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538941|1443657600|1443709800|15|1|            |MARICO25SEP980CE|0|2|0|0||E|N|N|N|P|N|||10|N
107666|4067|OPTSTK|MARICO|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|22895|28985|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP980PE|0|2|0|0||E|N|N|N|P|N|||25940|N
107667|9480|OPTSTK|LICI|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG930CE|0|2|0|0||E|N|N|N|P|N|||870|N
107668|9480|OPTSTK|LICI|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1925|8435|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG930PE|0|2|0|0||E|N|N|N|P|N|||5180|N
107669|9480|OPTSTK|LICI|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG950CE|0|2|0|0||E|N|N|N|P|N|||530|N
107670|9480|OPTSTK|LICI|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|3070|10350|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG950PE|0|2|0|0||E|N|N|N|P|N|||6710|N
107671|9480|OPTSTK|LICI|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG970CE|0|2|0|0||E|N|N|N|P|N|||335|N
107672|9480|OPTSTK|LICI|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|4905|12815|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG970PE|0|2|0|0||E|N|N|N|P|N|||8860|N
107673|9480|OPTSTK|LICI|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG990CE|0|2|0|0||E|N|N|N|P|N|||210|N
107674|9480|OPTSTK|LICI|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|6385|14805|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG990PE|0|2|0|0||E|N|N|N|P|N|||10595|N
107675|9480|OPTSTK|LICI|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||305|N
107676|9480|OPTSTK|LICI|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|8005|16805|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||12405|N
107677|9480|OPTSTK|LICI|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||190|N
107678|9480|OPTSTK|LICI|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|9740|18820|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||14280|N
107681|9480|OPTSTK|LICI|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||115|N
107682|9480|OPTSTK|LICI|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|11560|20840|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||16200|N
107683|9480|OPTSTK|LICI|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||65|N
107684|9480|OPTSTK|LICI|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|13440|22850|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||18145|N
107685|9480|OPTSTK|LICI|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||40|N
107686|9480|OPTSTK|LICI|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|15360|24850|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||20105|N
107687|4067|OPTSTK|MARICO|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|32585|38685|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT360CE|0|2|0|0||E|N|N|N|P|N|||35635|N
107688|4067|OPTSTK|MARICO|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MARICO25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
107689|4067|OPTSTK|MARICO|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|28645|34745|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT400CE|0|2|0|0||E|N|N|N|P|N|||31695|N
107690|4067|OPTSTK|MARICO|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MARICO25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107691|4067|OPTSTK|MARICO|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|24700|30800|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||27750|N
107692|4067|OPTSTK|MARICO|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MARICO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107693|4067|OPTSTK|MARICO|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|20760|26860|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||23810|N
107694|4067|OPTSTK|MARICO|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MARICO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107695|4067|OPTSTK|MARICO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|16845|22915|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||19880|N
107696|4067|OPTSTK|MARICO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||20|N
107697|4067|OPTSTK|MARICO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|14920|20950|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||17935|N
107698|4067|OPTSTK|MARICO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||45|N
107699|4067|OPTSTK|MARICO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|13030|18990|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||16010|N
107700|4067|OPTSTK|MARICO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||90|N
107701|4067|OPTSTK|MARICO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|11205|17045|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||14125|N
107702|4067|OPTSTK|MARICO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||180|N
107703|4067|OPTSTK|MARICO|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|9470|15130|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT600CE|0|2|0|0||E|N|N|N|P|N|||12300|N
107704|4067|OPTSTK|MARICO|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT600PE|0|2|0|0||E|N|N|N|P|N|||325|N
107705|4067|OPTSTK|MARICO|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|7850|13260|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT620CE|0|2|0|0||E|N|N|N|P|N|||10555|N
107706|4067|OPTSTK|MARICO|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT620PE|0|2|0|0||E|N|N|N|P|N|||555|N
107708|4067|OPTSTK|MARICO|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|6375|11465|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT640CE|0|2|0|0||E|N|N|N|P|N|||8920|N
107709|4067|OPTSTK|MARICO|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT640PE|0|2|0|0||E|N|N|N|P|N|||890|N
107710|4067|OPTSTK|MARICO|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5065|9765|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT660CE|0|2|0|0||E|N|N|N|P|N|||7415|N
107711|4067|OPTSTK|MARICO|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1355|N
107713|4067|OPTSTK|MARICO|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|3930|8180|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT680CE|0|2|0|0||E|N|N|N|P|N|||6055|N
107714|4067|OPTSTK|MARICO|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT680PE|0|2|0|0||E|N|N|N|P|N|||1965|N
107715|4067|OPTSTK|MARICO|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2860|6860|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT700CE|0|2|0|0||E|N|N|N|P|N|||4860|N
107716|4067|OPTSTK|MARICO|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT700PE|0|2|0|0||E|N|N|N|P|N|||2740|N
107717|9480|OPTSTK|LICI|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||25|N
107718|9480|OPTSTK|LICI|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|17305|26855|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||22080|N
107719|9480|OPTSTK|LICI|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||15|N
107720|9480|OPTSTK|LICI|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|19275|28855|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||24065|N
107721|9480|OPTSTK|LICI|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||10|N
107722|9480|OPTSTK|LICI|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|21250|30850|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||26050|N
107727|4067|OPTSTK|MARICO|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|1830|5830|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT720CE|0|2|0|0||E|N|N|N|P|N|||3830|N
107728|4067|OPTSTK|MARICO|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT720PE|0|2|0|0||E|N|N|N|P|N|||3685|N
107729|4067|OPTSTK|MARICO|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT740CE|0|2|0|0||E|N|N|N|P|N|||2965|N
107730|4067|OPTSTK|MARICO|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2790|6790|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT740PE|0|2|0|0||E|N|N|N|P|N|||4790|N
107731|4067|OPTSTK|MARICO|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT760CE|0|2|0|0||E|N|N|N|P|N|||2255|N
107732|4067|OPTSTK|MARICO|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|4050|8050|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT760PE|0|2|0|0||E|N|N|N|P|N|||6050|N
107733|4067|OPTSTK|MARICO|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1685|N
107734|4067|OPTSTK|MARICO|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5315|9585|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT780PE|0|2|0|0||E|N|N|N|P|N|||7450|N
107735|4067|OPTSTK|MARICO|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1240|N
107736|4067|OPTSTK|MARICO|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|6655|11305|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT800PE|0|2|0|0||E|N|N|N|P|N|||8980|N
107737|4067|OPTSTK|MARICO|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT820CE|0|2|0|0||E|N|N|N|P|N|||895|N
107738|4067|OPTSTK|MARICO|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|8115|13095|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT820PE|0|2|0|0||E|N|N|N|P|N|||10605|N
107739|4067|OPTSTK|MARICO|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT840CE|0|2|0|0||E|N|N|N|P|N|||640|N
107742|4067|OPTSTK|MARICO|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|9695|14945|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT840PE|0|2|0|0||E|N|N|N|P|N|||12320|N
107743|4067|OPTSTK|MARICO|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT860CE|0|2|0|0||E|N|N|N|P|N|||450|N
107744|4067|OPTSTK|MARICO|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|11365|16835|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT860PE|0|2|0|0||E|N|N|N|P|N|||14100|N
107748|4067|OPTSTK|MARICO|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT880CE|0|2|0|0||E|N|N|N|P|N|||310|N
107750|9480|OPTSTK|LICI|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICI25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
107751|9480|OPTSTK|LICI|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|28205|37825|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||33015|N
107754|9480|OPTSTK|LICI|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICI25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
107755|9480|OPTSTK|LICI|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|32190|41810|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||37000|N
107756|9480|OPTSTK|LICI|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LICI25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
107757|9480|OPTSTK|LICI|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|36175|45795|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||40985|N
107764|9480|OPTSTK|LICI|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|36140|45760|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP480CE|0|2|0|0||E|N|N|N|P|N|||40950|N
107765|9480|OPTSTK|LICI|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICI25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107766|9480|OPTSTK|LICI|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|32180|41800|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP520CE|0|2|0|0||E|N|N|N|P|N|||36990|N
107767|9480|OPTSTK|LICI|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICI25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107768|9480|OPTSTK|LICI|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|28220|37840|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP560CE|0|2|0|0||E|N|N|N|P|N|||33030|N
107769|9480|OPTSTK|LICI|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICI25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
107770|9480|OPTSTK|LICI|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|24265|33875|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP600CE|0|2|0|0||E|N|N|N|P|N|||29070|N
107771|9480|OPTSTK|LICI|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICI25SEP600PE|0|2|0|0||E|N|N|N|P|N|||10|N
107772|9480|OPTSTK|LICI|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|20350|29910|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP640CE|0|2|0|0||E|N|N|N|P|N|||25130|N
107773|9480|OPTSTK|LICI|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538941|1443657600|1443709800|15|1|            |LICI25SEP640PE|0|2|0|0||E|N|N|N|P|N|||30|N
107774|9480|OPTSTK|LICI|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|18420|27930|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP660CE|0|2|0|0||E|N|N|N|P|N|||23175|N
107775|9480|OPTSTK|LICI|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP660PE|0|2|0|0||E|N|N|N|P|N|||55|N
107776|9480|OPTSTK|LICI|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|16525|25955|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP680CE|0|2|0|0||E|N|N|N|P|N|||21240|N
107777|9480|OPTSTK|LICI|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP680PE|0|2|0|0||E|N|N|N|P|N|||100|N
107778|9480|OPTSTK|LICI|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|14675|23985|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP700CE|0|2|0|0||E|N|N|N|P|N|||19330|N
107779|9480|OPTSTK|LICI|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP700PE|0|2|0|0||E|N|N|N|P|N|||170|N
107780|9480|OPTSTK|LICI|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|12895|22025|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP720CE|0|2|0|0||E|N|N|N|P|N|||17460|N
107781|9480|OPTSTK|LICI|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP720PE|0|2|0|0||E|N|N|N|P|N|||280|N
107782|9480|OPTSTK|LICI|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|11190|20090|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP740CE|0|2|0|0||E|N|N|N|P|N|||15640|N
107783|9480|OPTSTK|LICI|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP740PE|0|2|0|0||E|N|N|N|P|N|||440|N
107784|9480|OPTSTK|LICI|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|9595|18185|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP760CE|0|2|0|0||E|N|N|N|P|N|||13890|N
107785|9480|OPTSTK|LICI|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP760PE|0|2|0|0||E|N|N|N|P|N|||670|N
107786|9480|OPTSTK|LICI|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|8110|16330|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP780CE|0|2|0|0||E|N|N|N|P|N|||12220|N
107787|9480|OPTSTK|LICI|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP780PE|0|2|0|0||E|N|N|N|P|N|||985|N
107788|9480|OPTSTK|LICI|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|6760|14530|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP800CE|0|2|0|0||E|N|N|N|P|N|||10645|N
107789|9480|OPTSTK|LICI|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP800PE|0|2|0|0||E|N|N|N|P|N|||1390|N
107790|9480|OPTSTK|LICI|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5550|12820|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP820CE|0|2|0|0||E|N|N|N|P|N|||9185|N
107791|9480|OPTSTK|LICI|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP820PE|0|2|0|0||E|N|N|N|P|N|||1910|N
107792|9480|OPTSTK|LICI|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|4480|11190|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP840CE|0|2|0|0||E|N|N|N|P|N|||7835|N
107793|9480|OPTSTK|LICI|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|540|4540|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP840PE|0|2|0|0||E|N|N|N|P|N|||2540|N
107794|9480|OPTSTK|LICI|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|3560|9670|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP860CE|0|2|0|0||E|N|N|N|P|N|||6615|N
107795|9480|OPTSTK|LICI|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1305|5305|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP860PE|0|2|0|0||E|N|N|N|P|N|||3305|N
107796|9480|OPTSTK|LICI|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|2780|8280|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5530|N
107797|9480|OPTSTK|LICI|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|2130|6260|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP880PE|0|2|0|0||E|N|N|N|P|N|||4195|N
107798|9480|OPTSTK|LICI|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|2135|7005|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP900CE|0|2|0|0||E|N|N|N|P|N|||4570|N
107799|9480|OPTSTK|LICI|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1475|6225|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP900PE|0|2|0|0||E|N|N|N|P|N|||3850|N
107800|9480|OPTSTK|LICI|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1605|5875|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP920CE|0|2|0|0||E|N|N|N|P|N|||3740|N
107801|9480|OPTSTK|LICI|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|3685|9045|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP920PE|0|2|0|0||E|N|N|N|P|N|||6365|N
107802|9480|OPTSTK|LICI|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1025|5025|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP940CE|0|2|0|0||E|N|N|N|P|N|||3025|N
107803|9480|OPTSTK|LICI|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|4665|10605|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP940PE|0|2|0|0||E|N|N|N|P|N|||7635|N
107804|9480|OPTSTK|LICI|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|425|4425|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP960CE|0|2|0|0||E|N|N|N|P|N|||2425|N
107805|9480|OPTSTK|LICI|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5770|12260|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP960PE|0|2|0|0||E|N|N|N|P|N|||9015|N
107806|9480|OPTSTK|LICI|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3925|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP980CE|0|2|0|0||E|N|N|N|P|N|||1925|N
107807|9480|OPTSTK|LICI|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|7000|13990|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP980PE|0|2|0|0||E|N|N|N|P|N|||10495|N
107808|4067|OPTSTK|MARICO|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|13115|18755|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15935|N
107810|4067|OPTSTK|MARICO|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT920CE|0|2|0|0||E|N|N|N|P|N|||140|N
107811|4067|OPTSTK|MARICO|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|16775|22645|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT920PE|0|2|0|0||E|N|N|N|P|N|||19710|N
107812|4067|OPTSTK|MARICO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||65|N
107813|4067|OPTSTK|MARICO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|20580|26570|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||23575|N
107814|4067|OPTSTK|MARICO|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||25|N
107815|4067|OPTSTK|MARICO|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|24455|30505|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27480|N
107816|4067|OPTSTK|MARICO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
107817|4067|OPTSTK|MARICO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|28370|34450|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||31410|N
107818|4067|OPTSTK|MARICO|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MARICO25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
107819|4067|OPTSTK|MARICO|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|32300|38390|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARICO25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||35345|N
107820|10999|OPTSTK|MARUTI|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|449360|545320|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||497340|N
107821|10999|OPTSTK|MARUTI|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MARUTI25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107822|10999|OPTSTK|MARUTI|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|409745|505705|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||457725|N
107823|10999|OPTSTK|MARUTI|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MARUTI25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107824|10999|OPTSTK|MARUTI|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|370130|466090|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||418110|N
107825|10999|OPTSTK|MARUTI|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MARUTI25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107826|10999|OPTSTK|MARUTI|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|330520|426480|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||378500|N
107827|10999|OPTSTK|MARUTI|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MARUTI25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107828|10999|OPTSTK|MARUTI|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|281055|376955|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||329005|N
107829|10999|OPTSTK|MARUTI|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||25|N
107830|10999|OPTSTK|MARUTI|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|261310|357140|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||309225|N
107831|10999|OPTSTK|MARUTI|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||55|N
107832|10999|OPTSTK|MARUTI|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|241630|337320|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||289475|N
107833|10999|OPTSTK|MARUTI|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||110|N
107834|10999|OPTSTK|MARUTI|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|222055|317495|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||269775|N
107835|10999|OPTSTK|MARUTI|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||220|N
107836|9480|OPTSTK|LICI|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1510|N
107837|9480|OPTSTK|LICI|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|8340|15780|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||12060|N
107838|9480|OPTSTK|LICI|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1175|N
107839|9480|OPTSTK|LICI|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|9790|17620|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||13705|N
107840|10999|OPTSTK|MARUTI|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|202635|297685|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||250160|N
107841|9480|OPTSTK|LICI|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||905|N
107842|9480|OPTSTK|LICI|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|11335|19505|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||15420|N
107843|9480|OPTSTK|LICI|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||690|N
107844|10999|OPTSTK|MARUTI|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||410|N
107845|9480|OPTSTK|LICI|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|12955|21415|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||17185|N
107846|9480|OPTSTK|LICI|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||525|N
107847|9480|OPTSTK|LICI|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|14650|23350|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||19000|N
107848|9480|OPTSTK|LICI|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||395|N
107849|9480|OPTSTK|LICI|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|16400|25300|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||20850|N
107850|9480|OPTSTK|LICI|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||295|N
107851|9480|OPTSTK|LICI|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|18200|27260|0|0|0|1438544490|1443657600|1443709800|15|1|            |LICI25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||22730|N
107856|10999|OPTSTK|MARUTI|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|183470|277890|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||230680|N
107857|10999|OPTSTK|MARUTI|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||735|N
107861|10999|OPTSTK|MARUTI|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|164660|258130|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||211395|N
107862|10999|OPTSTK|MARUTI|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||1260|N
107863|10999|OPTSTK|MARUTI|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|146350|238450|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||192400|N
107864|10999|OPTSTK|MARUTI|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||2070|N
107865|10999|OPTSTK|MARUTI|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|128675|218915|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||173795|N
107866|10999|OPTSTK|MARUTI|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|410|6140|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||3275|N
107867|10999|OPTSTK|MARUTI|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|111820|199600|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||155710|N
107868|10999|OPTSTK|MARUTI|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|895|9095|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||4995|N
107873|9480|OPTSTK|LICI|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||215|N
107874|9480|OPTSTK|LICI|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|20035|29225|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||24630|N
107875|9480|OPTSTK|LICI|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||160|N
107876|9480|OPTSTK|LICI|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|21905|31205|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||26555|N
107877|9480|OPTSTK|LICI|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||115|N
107878|9480|OPTSTK|LICI|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|23805|33185|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||28495|N
107879|9480|OPTSTK|LICI|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||85|N
107880|9480|OPTSTK|LICI|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|25720|35160|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||30440|N
107881|9480|OPTSTK|LICI|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||60|N
107882|9480|OPTSTK|LICI|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|27655|37145|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||32400|N
107883|9480|OPTSTK|LICI|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||45|N
107884|9480|OPTSTK|LICI|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|29605|39125|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||34365|N
107885|9480|OPTSTK|LICI|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
107886|9480|OPTSTK|LICI|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|31555|41105|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||36330|N
107887|9480|OPTSTK|LICI|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||25|N
107888|9480|OPTSTK|LICI|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|33520|43090|0|0|0|1438540183|1443657600|1443709800|15|1|            |LICI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||38305|N
107894|10999|OPTSTK|MARUTI|XX||1443709800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|95945|180615|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||138280|N
107895|10999|OPTSTK|MARUTI|XX||1443709800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1715|13025|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||7370|N
107900|10999|OPTSTK|MARUTI|XX||1443709800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|81200|162080|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||121640|N
107901|10999|OPTSTK|MARUTI|XX||1443709800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2990|18090|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||10540|N
107920|10999|OPTSTK|MARUTI|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|67730|144140|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||105935|N
107927|10999|OPTSTK|MARUTI|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|4860|24420|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||14640|N
107930|10999|OPTSTK|MARUTI|XX||1443709800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|55595|126945|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11700CE|0|2|0|0||E|N|N|N|P|N|||91270|N
107933|10999|OPTSTK|MARUTI|XX||1443709800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|7465|32095|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11700PE|0|2|0|0||E|N|N|N|P|N|||19780|N
107936|10999|OPTSTK|MARUTI|XX||1443709800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|44900|110680|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11900CE|0|2|0|0||E|N|N|N|P|N|||77790|N
107937|20261|OPTSTK|IREDA|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|695|4695|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG120CE|0|0|0|0||E|N|N|N|P|N|||2695|N
107938|20261|OPTSTK|IREDA|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG120PE|0|0|0|0||E|N|N|N|P|N|||80|N
107939|20261|OPTSTK|IREDA|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|3660|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG130CE|0|0|0|0||E|N|N|N|P|N|||1660|N
107944|10999|OPTSTK|MARUTI|XX||1443709800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|11020|41210|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11900PE|0|2|0|0||E|N|N|N|P|N|||26115|N
107945|10999|OPTSTK|MARUTI|XX||1443709800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|35645|95475|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12100CE|0|2|0|0||E|N|N|N|P|N|||65560|N
107948|10999|OPTSTK|MARUTI|XX||1443709800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|15610|51760|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12100PE|0|2|0|0||E|N|N|N|P|N|||33685|N
107949|10999|OPTSTK|MARUTI|XX||1443709800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|27775|81445|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12300CE|0|2|0|0||E|N|N|N|P|N|||54610|N
107950|10999|OPTSTK|MARUTI|XX||1443709800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|21395|63705|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12300PE|0|2|0|0||E|N|N|N|P|N|||42550|N
107951|10999|OPTSTK|MARUTI|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|21230|68680|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12500CE|0|2|0|0||E|N|N|N|P|N|||44955|N
107952|10999|OPTSTK|MARUTI|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|28430|76960|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12500PE|0|2|0|0||E|N|N|N|P|N|||52695|N
107953|10999|OPTSTK|MARUTI|XX||1443709800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|15890|57240|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12700CE|0|2|0|0||E|N|N|N|P|N|||36565|N
107954|10999|OPTSTK|MARUTI|XX||1443709800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|36800|91430|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12700PE|0|2|0|0||E|N|N|N|P|N|||64115|N
107955|10999|OPTSTK|MARUTI|XX||1443709800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|11635|47135|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12900CE|0|2|0|0||E|N|N|N|P|N|||29385|N
107956|10999|OPTSTK|MARUTI|XX||1443709800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|46510|106980|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12900PE|0|2|0|0||E|N|N|N|P|N|||76745|N
107957|10999|OPTSTK|MARUTI|XX||1443709800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|8315|38355|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13100CE|0|2|0|0||E|N|N|N|P|N|||23335|N
107958|10999|OPTSTK|MARUTI|XX||1443709800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|57535|123465|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13100PE|0|2|0|0||E|N|N|N|P|N|||90500|N
107959|10999|OPTSTK|MARUTI|XX||1443709800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5855|30895|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13300CE|0|2|0|0||E|N|N|N|P|N|||18375|N
107960|10999|OPTSTK|MARUTI|XX||1443709800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|69880|140810|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13300PE|0|2|0|0||E|N|N|N|P|N|||105345|N
107961|20261|OPTSTK|IREDA|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG130PE|0|0|0|0||E|N|N|N|P|N|||130|N
107962|20261|OPTSTK|IREDA|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|3230|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG135CE|0|0|0|0||E|N|N|N|P|N|||1230|N
107963|10999|OPTSTK|MARUTI|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3930|24510|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13500CE|0|2|0|0||E|N|N|N|P|N|||14220|N
107964|10999|OPTSTK|MARUTI|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|83295|158695|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13500PE|0|2|0|0||E|N|N|N|P|N|||120995|N
107965|3220|OPTSTK|LODHA|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|27340|46960|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG840CE|0|2|0|0||E|N|N|N|P|N|||37150|N
107966|3220|OPTSTK|LODHA|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG840PE|0|2|0|0||E|N|N|N|P|N|||15|N
107967|3220|OPTSTK|LODHA|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|23430|42960|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG880CE|0|2|0|0||E|N|N|N|P|N|||33195|N
107968|3220|OPTSTK|LODHA|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438538941|1440806400|1440858600|15|1|            |LODHA25AUG880PE|0|2|0|0||E|N|N|N|P|N|||45|N
107969|3220|OPTSTK|LODHA|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|19615|38945|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG920CE|0|2|0|0||E|N|N|N|P|N|||29280|N
107970|3220|OPTSTK|LODHA|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG920PE|0|2|0|0||E|N|N|N|P|N|||110|N
107971|3220|OPTSTK|LODHA|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|12555|30895|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||21725|N
107972|3220|OPTSTK|LODHA|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||285|N
107973|3220|OPTSTK|LODHA|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|10970|28890|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||19930|N
107974|3220|OPTSTK|LODHA|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||725|N
107975|3220|OPTSTK|LODHA|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|8105|24945|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||16525|N
107976|3220|OPTSTK|LODHA|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||1300|N
107977|3220|OPTSTK|LODHA|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5685|21125|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||13405|N
107978|3220|OPTSTK|LODHA|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||1190|N
107979|3220|OPTSTK|LODHA|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|3735|17505|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||10620|N
107980|3220|OPTSTK|LODHA|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|4905|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||1950|N
107981|3220|OPTSTK|LODHA|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2255|14185|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||8220|N
107982|3220|OPTSTK|LODHA|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|7025|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||3150|N
107983|10999|OPTSTK|MARUTI|XX||1443709800|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2570|19230|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARUTI25SEP13700CE|0|2|0|0||E|N|N|N|P|N|||10900|N
107984|10999|OPTSTK|MARUTI|XX||1443709800|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|97830|177140|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARUTI25SEP13700PE|0|2|0|0||E|N|N|N|P|N|||137485|N
107985|10999|OPTSTK|MARUTI|XX||1443709800|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1610|14910|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13900CE|0|2|0|0||E|N|N|N|P|N|||8260|N
107986|10999|OPTSTK|MARUTI|XX||1443709800|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|113315|195985|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13900PE|0|2|0|0||E|N|N|N|P|N|||154650|N
107987|10999|OPTSTK|MARUTI|XX||1443709800|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|945|11425|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14100CE|0|2|0|0||E|N|N|N|P|N|||6185|N
107988|10999|OPTSTK|MARUTI|XX||1443709800|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|129640|215130|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14100PE|0|2|0|0||E|N|N|N|P|N|||172385|N
107989|10999|OPTSTK|MARUTI|XX||1443709800|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|510|8650|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14300CE|0|2|0|0||E|N|N|N|P|N|||4580|N
107990|10999|OPTSTK|MARUTI|XX||1443709800|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|146670|234500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14300PE|0|2|0|0||E|N|N|N|P|N|||190585|N
107991|10999|OPTSTK|MARUTI|XX||1443709800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|235|6475|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14500CE|0|2|0|0||E|N|N|N|P|N|||3355|N
107992|10999|OPTSTK|MARUTI|XX||1443709800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|164300|254030|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14500PE|0|2|0|0||E|N|N|N|P|N|||209165|N
107993|10999|OPTSTK|MARUTI|XX||1443709800|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|70|4790|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14700CE|0|2|0|0||E|N|N|N|P|N|||2430|N
107994|10999|OPTSTK|MARUTI|XX||1443709800|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|182425|273675|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14700PE|0|2|0|0||E|N|N|N|P|N|||228050|N
107995|3220|OPTSTK|LODHA|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|9015|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||4000|N
107996|10999|OPTSTK|MARUTI|XX||1443709800|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14900CE|0|2|0|0||E|N|N|N|P|N|||1740|N
107997|3220|OPTSTK|LODHA|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|120|9770|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||4945|N
107998|10999|OPTSTK|MARUTI|XX||1443709800|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|200950|293390|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14900PE|0|2|0|0||E|N|N|N|P|N|||247170|N
107999|3220|OPTSTK|LODHA|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|6460|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||2370|N
108000|10999|OPTSTK|MARUTI|XX||1443709800|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15100CE|0|2|0|0||E|N|N|N|P|N|||1235|N
108001|10999|OPTSTK|MARUTI|XX||1443709800|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|219790|313150|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15100PE|0|2|0|0||E|N|N|N|P|N|||266470|N
108002|3220|OPTSTK|LODHA|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|1965|13465|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||7715|N
108003|10999|OPTSTK|MARUTI|XX||1443709800|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15300CE|0|2|0|0||E|N|N|N|P|N|||870|N
108004|10999|OPTSTK|MARUTI|XX||1443709800|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|238875|332945|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15300PE|0|2|0|0||E|N|N|N|P|N|||285910|N
108005|10999|OPTSTK|MARUTI|XX||1443709800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15500CE|0|2|0|0||E|N|N|N|P|N|||605|N
108006|10999|OPTSTK|MARUTI|XX||1443709800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|258150|352750|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15500PE|0|2|0|0||E|N|N|N|P|N|||305450|N
108007|10999|OPTSTK|MARUTI|XX||1443709800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15700CE|0|2|0|0||E|N|N|N|P|N|||415|N
108008|10999|OPTSTK|MARUTI|XX||1443709800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|277575|372565|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15700PE|0|2|0|0||E|N|N|N|P|N|||325070|N
108009|10999|OPTSTK|MARUTI|XX||1443709800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15900CE|0|2|0|0||E|N|N|N|P|N|||285|N
108010|10999|OPTSTK|MARUTI|XX||1443709800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|297105|392385|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15900PE|0|2|0|0||E|N|N|N|P|N|||344745|N
108013|10999|OPTSTK|MARUTI|XX||1443709800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP16600CE|0|2|0|0||E|N|N|N|P|N|||70|N
108014|10999|OPTSTK|MARUTI|XX||1443709800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|365965|461755|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP16600PE|0|2|0|0||E|N|N|N|P|N|||413860|N
108015|10999|OPTSTK|MARUTI|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP17000CE|0|2|0|0||E|N|N|N|P|N|||30|N
108016|3220|OPTSTK|LODHA|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|4625|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||1390|N
108017|3220|OPTSTK|LODHA|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|3955|17165|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||10560|N
108018|3220|OPTSTK|LODHA|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||820|N
108019|3220|OPTSTK|LODHA|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5885|20595|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||13240|N
108020|10999|OPTSTK|MARUTI|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|405490|501380|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP17000PE|0|2|0|0||E|N|N|N|P|N|||453435|N
108021|10999|OPTSTK|MARUTI|XX||1443709800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP17400CE|0|2|0|0||E|N|N|N|P|N|||15|N
108022|10999|OPTSTK|MARUTI|XX||1443709800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|445060|541000|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP17400PE|0|2|0|0||E|N|N|N|P|N|||493030|N
108023|10999|OPTSTK|MARUTI|XX||1443709800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108036|20261|OPTSTK|IREDA|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG135PE|0|0|0|0||E|N|N|N|P|N|||215|N
108037|20261|OPTSTK|IREDA|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2875|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG140CE|0|0|0|0||E|N|N|N|P|N|||875|N
108038|20261|OPTSTK|IREDA|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG140PE|0|0|0|0||E|N|N|N|P|N|||350|N
108039|20261|OPTSTK|IREDA|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG145CE|0|0|0|0||E|N|N|N|P|N|||570|N
108040|20261|OPTSTK|IREDA|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG145PE|0|0|0|0||E|N|N|N|P|N|||545|N
108041|20261|OPTSTK|IREDA|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG150CE|0|0|0|0||E|N|N|N|P|N|||360|N
108042|20261|OPTSTK|IREDA|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG150PE|0|0|0|0||E|N|N|N|P|N|||840|N
108043|20261|OPTSTK|IREDA|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG155CE|0|0|0|0||E|N|N|N|P|N|||220|N
108044|20261|OPTSTK|IREDA|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|3190|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG155PE|0|0|0|0||E|N|N|N|P|N|||1190|N
108045|20261|OPTSTK|IREDA|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG160CE|0|0|0|0||E|N|N|N|P|N|||140|N
108046|20261|OPTSTK|IREDA|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|3590|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG160PE|0|0|0|0||E|N|N|N|P|N|||1590|N
108047|20261|OPTSTK|IREDA|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG165CE|0|0|0|0||E|N|N|N|P|N|||90|N
108048|20261|OPTSTK|IREDA|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|3960|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG165PE|0|0|0|0||E|N|N|N|P|N|||1960|N
108049|20261|OPTSTK|IREDA|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG170CE|0|0|0|0||E|N|N|N|P|N|||60|N
108050|20261|OPTSTK|IREDA|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|490|4490|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG170PE|0|0|0|0||E|N|N|N|P|N|||2490|N
108051|20261|OPTSTK|IREDA|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG175CE|0|0|0|0||E|N|N|N|P|N|||40|N
108052|20261|OPTSTK|IREDA|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|985|4985|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG175PE|0|0|0|0||E|N|N|N|P|N|||2985|N
108053|3220|OPTSTK|LODHA|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||475|N
108054|20261|OPTSTK|IREDA|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG180CE|0|0|0|0||E|N|N|N|P|N|||30|N
108055|3220|OPTSTK|LODHA|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|8890|24860|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||16875|N
108056|20261|OPTSTK|IREDA|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|1380|5380|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG180PE|0|0|0|0||E|N|N|N|P|N|||3380|N
108057|3220|OPTSTK|LODHA|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||290|N
108058|3220|OPTSTK|LODHA|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|13215|30205|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||21710|N
108059|3220|OPTSTK|LODHA|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||715|N
108060|20261|OPTSTK|IREDA|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG185CE|0|0|0|0||E|N|N|N|P|N|||25|N
108061|20261|OPTSTK|IREDA|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|1910|5910|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG185PE|0|0|0|0||E|N|N|N|P|N|||3910|N
108062|20261|OPTSTK|IREDA|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG190CE|0|0|0|0||E|N|N|N|P|N|||20|N
108063|20261|OPTSTK|IREDA|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|2250|6250|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG190PE|0|0|0|0||E|N|N|N|P|N|||4250|N
108066|20261|OPTSTK|IREDA|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG200CE|0|0|0|0||E|N|N|N|P|N|||15|N
108067|20261|OPTSTK|IREDA|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|3365|7365|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG200PE|0|0|0|0||E|N|N|N|P|N|||5365|N
108068|3220|OPTSTK|LODHA|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|16440|34210|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||25325|N
108069|3220|OPTSTK|LODHA|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||140|N
108070|3220|OPTSTK|LODHA|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|19880|38240|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||29060|N
108071|3220|OPTSTK|LODHA|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438538941|1440806400|1440858600|15|1|            |LODHA25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||190|N
108072|3220|OPTSTK|LODHA|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|23480|42270|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||32875|N
108073|3220|OPTSTK|LODHA|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||45|N
108074|3220|OPTSTK|LODHA|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|27200|46290|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||36745|N
108075|3220|OPTSTK|LODHA|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||115|N
108076|3220|OPTSTK|LODHA|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|31010|50310|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||40660|N
108084|20261|OPTSTK|IREDA|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG210CE|0|0|0|0||E|N|N|N|P|N|||5|N
108087|20261|OPTSTK|IREDA|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|4350|8350|0|0|0|1438540182|1440806400|1440858600|15|1|            |IREDA25AUG210PE|0|0|0|0||E|N|N|N|P|N|||6350|N
108106|10999|OPTSTK|MARUTI|XX||1443709800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|484655|580615|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP17800PE|0|2|0|0||E|N|N|N|P|N|||532635|N
108107|10999|OPTSTK|MARUTI|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|511925|607885|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||559905|N
108112|3220|OPTSTK|LODHA|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|39720|59320|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP720CE|0|2|0|0||E|N|N|N|P|N|||49520|N
108113|3220|OPTSTK|LODHA|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538941|1443657600|1443709800|15|1|            |LODHA25SEP720PE|0|2|0|0||E|N|N|N|P|N|||35|N
108114|3220|OPTSTK|LODHA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|32040|51400|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||41720|N
108115|3220|OPTSTK|LODHA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||155|N
108116|3220|OPTSTK|LODHA|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|24775|43545|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||34160|N
108117|3220|OPTSTK|LODHA|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||520|N
108118|3220|OPTSTK|LODHA|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|18250|35890|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||27070|N
108133|10999|OPTSTK|MARUTI|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MARUTI25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108134|10999|OPTSTK|MARUTI|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|472495|568455|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||520475|N
108135|10999|OPTSTK|MARUTI|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MARUTI25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108136|10999|OPTSTK|MARUTI|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|433070|529030|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||481050|N
108137|3220|OPTSTK|LODHA|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||1355|N
108138|3220|OPTSTK|LODHA|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|15360|32210|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||23785|N
108139|10999|OPTSTK|MARUTI|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MARUTI25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108140|10999|OPTSTK|MARUTI|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|393640|489600|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||441620|N
108141|10999|OPTSTK|MARUTI|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MARUTI25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108142|10999|OPTSTK|MARUTI|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|354245|450165|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||402205|N
108143|10999|OPTSTK|MARUTI|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||20|N
108144|10999|OPTSTK|MARUTI|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|314920|410740|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||362830|N
108145|3220|OPTSTK|LODHA|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|30|4030|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||2030|N
108146|3220|OPTSTK|LODHA|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|12750|28670|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||20710|N
108147|3220|OPTSTK|LODHA|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|915|4915|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2915|N
108148|3220|OPTSTK|LODHA|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|10435|25305|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||17870|N
108149|3220|OPTSTK|LODHA|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|1625|6445|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||4035|N
108150|3220|OPTSTK|LODHA|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|8415|22135|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||15275|N
108151|3220|OPTSTK|LODHA|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2420|8390|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5405|N
108152|3220|OPTSTK|LODHA|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|6690|19190|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||12940|N
108153|3220|OPTSTK|LODHA|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|3445|10625|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||7035|N
108154|3220|OPTSTK|LODHA|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5240|16500|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||10870|N
108155|3220|OPTSTK|LODHA|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|4715|13135|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||8925|N
108156|3220|OPTSTK|LODHA|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|4045|14065|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||9055|N
108157|3220|OPTSTK|LODHA|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|6240|15900|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||11070|N
108158|3220|OPTSTK|LODHA|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|3070|11890|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||7480|N
108159|3220|OPTSTK|LODHA|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|8025|18885|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||13455|N
108160|3220|OPTSTK|LODHA|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2295|9975|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||6135|N
108161|3220|OPTSTK|LODHA|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|10070|22070|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||16070|N
108162|3220|OPTSTK|LODHA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|1685|8295|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||4990|N
108163|3220|OPTSTK|LODHA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|12355|25425|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||18890|N
108164|3220|OPTSTK|LODHA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|1220|6860|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||4040|N
108165|3220|OPTSTK|LODHA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|14880|28920|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||21900|N
108166|3220|OPTSTK|LODHA|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|860|5620|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||3240|N
108167|3220|OPTSTK|LODHA|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|17600|32520|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||25060|N
108170|10999|OPTSTK|MARUTI|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||70|N
108171|10999|OPTSTK|MARUTI|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|295325|391025|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||343175|N
108172|10999|OPTSTK|MARUTI|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||130|N
108173|10999|OPTSTK|MARUTI|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|275810|371320|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||323565|N
108174|3220|OPTSTK|LODHA|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|585|4585|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||2585|N
108175|3220|OPTSTK|LODHA|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|20520|36220|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||28370|N
108177|10999|OPTSTK|MARUTI|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||235|N
108178|10999|OPTSTK|MARUTI|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|256425|351625|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||304025|N
108179|3220|OPTSTK|LODHA|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|50|4050|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||2050|N
108180|3220|OPTSTK|LODHA|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|23610|39980|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||31795|N
108181|3220|OPTSTK|LODHA|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1620|N
108182|3220|OPTSTK|LODHA|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|26845|43805|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||35325|N
108183|3220|OPTSTK|LODHA|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1270|N
108184|3220|OPTSTK|LODHA|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|30210|47660|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||38935|N
108185|10999|OPTSTK|MARUTI|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||410|N
108186|10999|OPTSTK|MARUTI|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|237210|331960|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||284585|N
108187|3220|OPTSTK|LODHA|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||990|N
108188|3220|OPTSTK|LODHA|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|33685|51555|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||42620|N
108189|3220|OPTSTK|LODHA|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||770|N
108190|3220|OPTSTK|LODHA|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|37250|55470|0|0|0|1438544490|1443657600|1443709800|15|1|            |LODHA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||46360|N
108191|10999|OPTSTK|MARUTI|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||685|N
108192|10999|OPTSTK|MARUTI|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|218235|312345|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||265290|N
108193|10999|OPTSTK|MARUTI|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||1105|N
108194|10999|OPTSTK|MARUTI|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|199595|292805|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||246200|N
108195|10999|OPTSTK|MARUTI|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||1730|N
108196|10999|OPTSTK|MARUTI|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|181390|273380|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||227385|N
108197|10999|OPTSTK|MARUTI|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|630|4630|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||2630|N
108198|10999|OPTSTK|MARUTI|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|163705|254125|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||208915|N
108199|10999|OPTSTK|MARUTI|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1095|6655|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||3875|N
108200|10999|OPTSTK|MARUTI|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|146670|235100|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||190885|N
108201|10999|OPTSTK|MARUTI|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1785|9335|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||5560|N
108202|10999|OPTSTK|MARUTI|XX||1446129000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|130385|216385|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||173385|N
108203|10999|OPTSTK|MARUTI|XX||1446129000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2790|12760|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||7775|N
108204|10999|OPTSTK|MARUTI|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|114970|198070|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||156520|N
108205|10999|OPTSTK|MARUTI|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|4185|17055|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||10620|N
108206|10999|OPTSTK|MARUTI|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|100500|180250|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||140375|N
108207|10999|OPTSTK|MARUTI|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|6085|22305|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||14195|N
108208|10999|OPTSTK|MARUTI|XX||1446129000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|87080|163020|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||125050|N
108211|10999|OPTSTK|MARUTI|XX||1446129000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|8570|28600|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||18585|N
108212|10999|OPTSTK|MARUTI|XX||1446129000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|74780|146520|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||110650|N
108219|10999|OPTSTK|MARUTI|XX||1446129000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|11780|36020|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||23900|N
108222|10999|OPTSTK|MARUTI|XX||1446129000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|63545|130745|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||97145|N
108223|10999|OPTSTK|MARUTI|XX||1446129000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|15720|44490|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||30105|N
108224|10999|OPTSTK|MARUTI|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|53510|115900|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||84705|N
108225|10999|OPTSTK|MARUTI|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|20595|54175|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||37385|N
108226|10999|OPTSTK|MARUTI|XX||1446129000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|44615|102015|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||73315|N
108227|10999|OPTSTK|MARUTI|XX||1446129000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|26425|64995|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||45710|N
108228|10999|OPTSTK|MARUTI|XX||1446129000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|36815|89145|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||62980|N
108229|10999|OPTSTK|MARUTI|XX||1446129000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|33260|76910|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||55085|N
108230|10999|OPTSTK|MARUTI|XX||1446129000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|30070|77330|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||53700|N
108231|10999|OPTSTK|MARUTI|XX||1446129000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|41160|89880|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||65520|N
108232|10999|OPTSTK|MARUTI|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|24305|66585|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||45445|N
108233|10999|OPTSTK|MARUTI|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|50130|103830|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||76980|N
108234|10999|OPTSTK|MARUTI|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|19435|56905|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||38170|N
108235|10999|OPTSTK|MARUTI|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|60160|118670|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||89415|N
108236|10999|OPTSTK|MARUTI|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|15370|48270|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||31820|N
108237|10999|OPTSTK|MARUTI|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|71250|134320|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||102785|N
108238|10999|OPTSTK|MARUTI|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|12020|40640|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||26330|N
108239|10999|OPTSTK|MARUTI|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|83335|150685|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||117010|N
108240|10999|OPTSTK|MARUTI|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|9370|34040|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT13600CE|0|2|0|0||E|N|N|N|P|N|||21705|N
108241|10999|OPTSTK|MARUTI|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|96445|167755|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT13600PE|0|2|0|0||E|N|N|N|P|N|||132100|N
108242|10999|OPTSTK|MARUTI|XX||1446129000|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|7135|28205|0|0|0|1438544490|1446076800|1446129000|15|1|            |MARUTI25OCT13800CE|0|2|0|0||E|N|N|N|P|N|||17670|N
108243|10999|OPTSTK|MARUTI|XX||1446129000|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|110325|185235|0|0|0|1438544490|1446076800|1446129000|15|1|            |MARUTI25OCT13800PE|0|2|0|0||E|N|N|N|P|N|||147780|N
108244|10999|OPTSTK|MARUTI|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5400|23240|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||14320|N
108245|10999|OPTSTK|MARUTI|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|125075|203205|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||164140|N
108246|10999|OPTSTK|MARUTI|XX||1446129000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|4035|19005|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT14200CE|0|2|0|0||E|N|N|N|P|N|||11520|N
108247|10999|OPTSTK|MARUTI|XX||1446129000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|140555|221555|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT14200PE|0|2|0|0||E|N|N|N|P|N|||181055|N
108248|10999|OPTSTK|MARUTI|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2975|15435|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT14400CE|0|2|0|0||E|N|N|N|P|N|||9205|N
108249|10999|OPTSTK|MARUTI|XX||1446129000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|156695|240215|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT14400PE|0|2|0|0||E|N|N|N|P|N|||198455|N
108250|10999|OPTSTK|MARUTI|XX||1446129000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2160|12450|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT14600CE|0|2|0|0||E|N|N|N|P|N|||7305|N
108251|10999|OPTSTK|MARUTI|XX||1446129000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|173430|259110|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT14600PE|0|2|0|0||E|N|N|N|P|N|||216270|N
108252|10999|OPTSTK|MARUTI|XX||1446129000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1545|9975|0|0|0|1438544490|1446076800|1446129000|15|1|            |MARUTI25OCT14800CE|0|2|0|0||E|N|N|N|P|N|||5760|N
108253|10999|OPTSTK|MARUTI|XX||1446129000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|190665|278215|0|0|0|1438544490|1446076800|1446129000|15|1|            |MARUTI25OCT14800PE|0|2|0|0||E|N|N|N|P|N|||234440|N
108254|10999|OPTSTK|MARUTI|XX||1446129000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1085|7935|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||4510|N
108255|10999|OPTSTK|MARUTI|XX||1446129000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|208340|297470|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||252905|N
108256|10999|OPTSTK|MARUTI|XX||1446129000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|755|6275|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT15200CE|0|2|0|0||E|N|N|N|P|N|||3515|N
108257|10999|OPTSTK|MARUTI|XX||1446129000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|226400|316850|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT15200PE|0|2|0|0||E|N|N|N|P|N|||271625|N
108258|10999|OPTSTK|MARUTI|XX||1446129000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|510|4930|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT15400CE|0|2|0|0||E|N|N|N|P|N|||2720|N
108259|10999|OPTSTK|MARUTI|XX||1446129000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|244765|336325|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT15400PE|0|2|0|0||E|N|N|N|P|N|||290545|N
108260|10999|OPTSTK|MARUTI|XX||1446129000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT15600CE|0|2|0|0||E|N|N|N|P|N|||2090|N
108261|10999|OPTSTK|MARUTI|XX||1446129000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|263400|355860|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT15600PE|0|2|0|0||E|N|N|N|P|N|||309630|N
108262|10999|OPTSTK|MARUTI|XX||1446129000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT15800CE|0|2|0|0||E|N|N|N|P|N|||1600|N
108263|10999|OPTSTK|MARUTI|XX||1446129000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|282255|375455|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT15800PE|0|2|0|0||E|N|N|N|P|N|||328855|N
108264|10999|OPTSTK|MARUTI|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||1215|N
108265|10999|OPTSTK|MARUTI|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|301285|395085|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||348185|N
108268|10999|OPTSTK|MARUTI|XX||1446129000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT16400CE|0|2|0|0||E|N|N|N|P|N|||695|N
108269|10999|OPTSTK|MARUTI|XX||1446129000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|339755|434425|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT16400PE|0|2|0|0||E|N|N|N|P|N|||387090|N
108270|10999|OPTSTK|MARUTI|XX||1446129000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT16800CE|0|2|0|0||E|N|N|N|P|N|||385|N
108271|10999|OPTSTK|MARUTI|XX||1446129000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|378615|473815|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT16800PE|0|2|0|0||E|N|N|N|P|N|||426215|N
108272|10999|OPTSTK|MARUTI|XX||1446129000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT17200CE|0|2|0|0||E|N|N|N|P|N|||210|N
108273|10999|OPTSTK|MARUTI|XX||1446129000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|417705|513235|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT17200PE|0|2|0|0||E|N|N|N|P|N|||465470|N
108274|10999|OPTSTK|MARUTI|XX||1446129000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT17600CE|0|2|0|0||E|N|N|N|P|N|||115|N
108275|10999|OPTSTK|MARUTI|XX||1446129000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|456940|552660|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT17600PE|0|2|0|0||E|N|N|N|P|N|||504800|N
108276|10999|OPTSTK|MARUTI|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT18000CE|0|2|0|0||E|N|N|N|P|N|||60|N
108277|10999|OPTSTK|MARUTI|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|496255|592095|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT18000PE|0|2|0|0||E|N|N|N|P|N|||544175|N
108281|3220|OPTSTK|LODHA|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||595|N
108282|3220|OPTSTK|LODHA|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|40890|59400|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||50145|N
108288|3220|OPTSTK|LODHA|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||460|N
108289|3220|OPTSTK|LODHA|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|44595|63345|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||53970|N
108290|3220|OPTSTK|LODHA|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||355|N
108291|3220|OPTSTK|LODHA|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|48355|67295|0|0|0|1438540183|1443657600|1443709800|15|1|            |LODHA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||57825|N
108317|2029|OPTSTK|IRFC|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|2725|6725|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG80CE|0|2|0|0||E|N|N|N|P|N|||4725|N
108318|2029|OPTSTK|IRFC|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRFC25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
108319|2029|OPTSTK|IRFC|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|1730|5730|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||3730|N
108320|2029|OPTSTK|IRFC|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRFC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
108321|2029|OPTSTK|IRFC|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|1235|5235|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG95CE|0|2|0|0||E|N|N|N|P|N|||3235|N
108322|2029|OPTSTK|IRFC|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRFC25AUG95PE|0|2|0|0||E|N|N|N|P|N|||10|N
108323|2029|OPTSTK|IRFC|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|750|4750|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||2750|N
108324|2029|OPTSTK|IRFC|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||20|N
108325|2029|OPTSTK|IRFC|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|280|4280|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG105CE|0|2|0|0||E|N|N|N|P|N|||2280|N
108326|2029|OPTSTK|IRFC|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRFC25AUG105PE|0|2|0|0||E|N|N|N|P|N|||50|N
108327|2029|OPTSTK|IRFC|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|3795|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||1795|N
108328|2029|OPTSTK|IRFC|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||40|N
108329|2029|OPTSTK|IRFC|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|3425|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG115CE|0|2|0|0||E|N|N|N|P|N|||1425|N
108330|2029|OPTSTK|IRFC|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG115PE|0|2|0|0||E|N|N|N|P|N|||80|N
108331|2029|OPTSTK|IRFC|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2875|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||875|N
108332|2029|OPTSTK|IRFC|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRFC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||170|N
108333|2029|OPTSTK|IRFC|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG125CE|0|2|0|0||E|N|N|N|P|N|||545|N
108336|2029|OPTSTK|IRFC|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG125PE|0|2|0|0||E|N|N|N|P|N|||330|N
108339|2029|OPTSTK|IRFC|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||315|N
108340|2029|OPTSTK|IRFC|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2590|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||590|N
108341|2029|OPTSTK|IRFC|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG135CE|0|2|0|0||E|N|N|N|P|N|||180|N
108348|2029|OPTSTK|IRFC|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2950|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG135PE|0|2|0|0||E|N|N|N|P|N|||950|N
108349|2029|OPTSTK|IRFC|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||100|N
108350|2029|OPTSTK|IRFC|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|3370|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||1370|N
108351|2029|OPTSTK|IRFC|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG145CE|0|2|0|0||E|N|N|N|P|N|||60|N
108354|2029|OPTSTK|IRFC|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|3820|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG145PE|0|2|0|0||E|N|N|N|P|N|||1820|N
108355|2029|OPTSTK|IRFC|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||35|N
108356|2029|OPTSTK|IRFC|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|280|4280|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||2280|N
108357|2029|OPTSTK|IRFC|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG155CE|0|2|0|0||E|N|N|N|P|N|||25|N
108358|2029|OPTSTK|IRFC|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|805|4805|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG155PE|0|2|0|0||E|N|N|N|P|N|||2805|N
108359|2029|OPTSTK|IRFC|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||15|N
108360|2029|OPTSTK|IRFC|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|1280|5280|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||3280|N
108361|2029|OPTSTK|IRFC|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||20|N
108362|2029|OPTSTK|IRFC|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|1765|5765|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||3765|N
108363|2029|OPTSTK|IRFC|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||10|N
108364|2029|OPTSTK|IRFC|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|2255|6255|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||4255|N
108365|2029|OPTSTK|IRFC|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG175CE|0|2|0|0||E|N|N|N|P|N|||5|N
108366|2029|OPTSTK|IRFC|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|2745|6745|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG175PE|0|2|0|0||E|N|N|N|P|N|||4745|N
108367|2029|OPTSTK|IRFC|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5|N
108368|2029|OPTSTK|IRFC|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|3240|7240|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5240|N
108369|2029|OPTSTK|IRFC|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |IRFC25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5|N
108370|2029|OPTSTK|IRFC|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|3740|7740|0|0|0|1438540182|1440806400|1440858600|15|1|            |IRFC25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5740|N
108406|10999|OPTSTK|MARUTI|XX||1446129000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT18400CE|0|2|0|0||E|N|N|N|P|N|||35|N
108407|10999|OPTSTK|MARUTI|XX||1446129000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|535620|631530|0|0|0|1438540184|1446076800|1446129000|15|1|            |MARUTI25OCT18400PE|0|2|0|0||E|N|N|N|P|N|||583575|N
108410|22377|OPTSTK|MAXHEALTH|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|52745|69695|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP640CE|0|2|0|0||E|N|N|N|P|N|||61220|N
108411|22377|OPTSTK|MAXHEALTH|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MAXHEALTH25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
108412|22377|OPTSTK|MAXHEALTH|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|48790|65730|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||57260|N
108419|22377|OPTSTK|MAXHEALTH|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MAXHEALTH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
108426|22377|OPTSTK|MAXHEALTH|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|40885|57805|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||49345|N
108427|22377|OPTSTK|MAXHEALTH|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||10|N
108486|22377|OPTSTK|MAXHEALTH|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|27355|43945|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||35650|N
108487|22377|OPTSTK|MAXHEALTH|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||185|N
108488|22377|OPTSTK|MAXHEALTH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|23710|40010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||31860|N
108489|22377|OPTSTK|MAXHEALTH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||350|N
108492|22377|OPTSTK|MAXHEALTH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|20230|36120|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||28175|N
108493|22377|OPTSTK|MAXHEALTH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||630|N
108494|22377|OPTSTK|MAXHEALTH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|16985|32295|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||24640|N
108495|22377|OPTSTK|MAXHEALTH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1055|N
108496|22377|OPTSTK|MAXHEALTH|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|14005|28575|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||21290|N
108497|22377|OPTSTK|MAXHEALTH|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1670|N
108498|22377|OPTSTK|MAXHEALTH|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|11340|25010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||18175|N
108499|22377|OPTSTK|MAXHEALTH|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2510|N
108500|22377|OPTSTK|MAXHEALTH|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|9000|21620|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||15310|N
108501|22377|OPTSTK|MAXHEALTH|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1445|5775|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||3610|N
108502|22377|OPTSTK|MAXHEALTH|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|7010|18470|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||12740|N
108503|22377|OPTSTK|MAXHEALTH|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2255|7745|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5000|N
108504|22377|OPTSTK|MAXHEALTH|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5345|15585|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||10465|N
108505|22377|OPTSTK|MAXHEALTH|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|3330|10040|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||6685|N
108506|22377|OPTSTK|MAXHEALTH|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|3985|12985|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||8485|N
108507|22377|OPTSTK|MAXHEALTH|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|4695|12645|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||8670|N
108508|22377|OPTSTK|MAXHEALTH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2905|10685|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||6795|N
108509|22377|OPTSTK|MAXHEALTH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|6355|15525|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||10940|N
108527|22377|OPTSTK|MAXHEALTH|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2075|8685|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5380|N
108528|22377|OPTSTK|MAXHEALTH|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|8315|18655|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||13485|N
108529|22377|OPTSTK|MAXHEALTH|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1435|6975|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||4205|N
108530|22377|OPTSTK|MAXHEALTH|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|10570|21980|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||16275|N
108531|22377|OPTSTK|MAXHEALTH|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|975|5545|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||3260|N
108532|22377|OPTSTK|MAXHEALTH|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|13100|25480|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||19290|N
108535|22377|OPTSTK|MAXHEALTH|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||2495|N
108536|22377|OPTSTK|MAXHEALTH|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|15865|29105|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||22485|N
108537|22377|OPTSTK|MAXHEALTH|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1890|N
108538|22377|OPTSTK|MAXHEALTH|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|18860|32830|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||25845|N
108539|22377|OPTSTK|MAXHEALTH|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1420|N
108540|22377|OPTSTK|MAXHEALTH|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|22040|36630|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||29335|N
108541|22377|OPTSTK|MAXHEALTH|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1055|N
108584|1660|OPTSTK|ITC|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|15745|19745|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||17745|N
108585|1660|OPTSTK|ITC|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
108586|1660|OPTSTK|ITC|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|13755|17755|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||15755|N
108587|1660|OPTSTK|ITC|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
108588|1660|OPTSTK|ITC|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|11760|15760|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||13760|N
108589|1660|OPTSTK|ITC|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108590|1660|OPTSTK|ITC|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|9770|13770|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||11770|N
108591|1660|OPTSTK|ITC|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108592|1660|OPTSTK|ITC|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|8775|12775|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||10775|N
108593|1660|OPTSTK|ITC|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
108594|1660|OPTSTK|ITC|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|7780|11780|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG320CE|0|2|0|0||E|N|N|N|P|N|||9780|N
108595|1660|OPTSTK|ITC|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108611|11483|OPTSTK|LT|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|122510|156760|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||139635|N
108612|11483|OPTSTK|LT|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108613|11483|OPTSTK|LT|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|112550|146800|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||129675|N
108614|11483|OPTSTK|LT|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108615|11483|OPTSTK|LT|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|92630|126880|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||109755|N
108616|11483|OPTSTK|LT|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108617|11483|OPTSTK|LT|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|82675|116925|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||99800|N
108618|11483|OPTSTK|LT|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108619|11483|OPTSTK|LT|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|77695|111945|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||94820|N
108620|11483|OPTSTK|LT|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
108621|11483|OPTSTK|LT|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|72715|106965|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||89840|N
108622|11483|OPTSTK|LT|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108623|11483|OPTSTK|LT|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|67740|101980|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||84860|N
108624|11483|OPTSTK|LT|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
108625|11483|OPTSTK|LT|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|57815|92015|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||74915|N
108626|1660|OPTSTK|ITC|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|6780|10780|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG330CE|0|2|0|0||E|N|N|N|P|N|||8780|N
108627|1660|OPTSTK|ITC|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
108628|1660|OPTSTK|ITC|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5785|9785|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG340CE|0|2|0|0||E|N|N|N|P|N|||7785|N
108629|1660|OPTSTK|ITC|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108630|1660|OPTSTK|ITC|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|4790|8790|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG350CE|0|2|0|0||E|N|N|N|P|N|||6790|N
108631|1660|OPTSTK|ITC|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG350PE|0|2|0|0||E|N|N|N|P|N|||25|N
108632|1660|OPTSTK|ITC|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|3850|7850|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5850|N
108633|1660|OPTSTK|ITC|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||30|N
108634|1660|OPTSTK|ITC|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|2810|6810|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG370CE|0|2|0|0||E|N|N|N|P|N|||4810|N
108635|1660|OPTSTK|ITC|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG370PE|0|2|0|0||E|N|N|N|P|N|||40|N
108636|1660|OPTSTK|ITC|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|1855|5855|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG380CE|0|2|0|0||E|N|N|N|P|N|||3855|N
108637|1660|OPTSTK|ITC|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG380PE|0|2|0|0||E|N|N|N|P|N|||55|N
108638|1660|OPTSTK|ITC|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|925|4925|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG390CE|0|2|0|0||E|N|N|N|P|N|||2925|N
108639|11483|OPTSTK|LT|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||15|N
108640|1660|OPTSTK|ITC|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG390PE|0|2|0|0||E|N|N|N|P|N|||105|N
108641|1660|OPTSTK|ITC|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|40|4040|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG400CE|0|2|0|0||E|N|N|N|P|N|||2040|N
108642|1660|OPTSTK|ITC|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG400PE|0|2|0|0||E|N|N|N|P|N|||210|N
108643|1660|OPTSTK|ITC|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|3255|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG410CE|0|2|0|0||E|N|N|N|P|N|||1255|N
108644|1660|OPTSTK|ITC|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG410PE|0|2|0|0||E|N|N|N|P|N|||415|N
108645|11483|OPTSTK|LT|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|52870|87020|0|0|0|1438544490|1440806400|1440858600|15|1|            |LT25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||69945|N
108646|11483|OPTSTK|LT|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||45|N
108647|11483|OPTSTK|LT|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|47955|82025|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||64990|N
108648|11483|OPTSTK|LT|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||50|N
108649|11483|OPTSTK|LT|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|38315|72005|0|0|0|1438544490|1440806400|1440858600|15|1|            |LT25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||55160|N
108650|1660|OPTSTK|ITC|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2645|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG420CE|0|2|0|0||E|N|N|N|P|N|||645|N
108651|1660|OPTSTK|ITC|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG420PE|0|2|0|0||E|N|N|N|P|N|||800|N
108652|1660|OPTSTK|ITC|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG430CE|0|2|0|0||E|N|N|N|P|N|||310|N
108653|1660|OPTSTK|ITC|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|3460|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG430PE|0|2|0|0||E|N|N|N|P|N|||1460|N
108654|11483|OPTSTK|LT|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||100|N
108655|11483|OPTSTK|LT|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|33645|66975|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||50310|N
108656|1660|OPTSTK|ITC|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG440CE|0|2|0|0||E|N|N|N|P|N|||165|N
108657|1660|OPTSTK|ITC|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|300|4300|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG440PE|0|2|0|0||E|N|N|N|P|N|||2300|N
108658|1660|OPTSTK|ITC|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG450CE|0|2|0|0||E|N|N|N|P|N|||95|N
108659|1660|OPTSTK|ITC|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|1230|5230|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG450PE|0|2|0|0||E|N|N|N|P|N|||3230|N
108660|11483|OPTSTK|LT|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||170|N
108661|11483|OPTSTK|LT|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|29125|61935|0|0|0|1438544490|1440806400|1440858600|15|1|            |LT25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||45530|N
108662|11483|OPTSTK|LT|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||155|N
108663|11483|OPTSTK|LT|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|20760|51880|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||36320|N
108664|11483|OPTSTK|LT|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||350|N
108665|11483|OPTSTK|LT|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|15235|45135|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||30185|N
108666|11483|OPTSTK|LT|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||500|N
108667|11483|OPTSTK|LT|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|13610|42020|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||27815|N
108668|11483|OPTSTK|LT|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3665|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||740|N
108669|11483|OPTSTK|LT|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|4375|29025|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||16700|N
108670|11483|OPTSTK|LT|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|6625|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||1820|N
108671|11483|OPTSTK|LT|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1545|24005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||12775|N
108672|11483|OPTSTK|LT|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|8760|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||2865|N
108673|11483|OPTSTK|LT|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|19350|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||9280|N
108674|11483|OPTSTK|LT|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|11440|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||4385|N
108675|11483|OPTSTK|LT|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|11995|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||4295|N
108676|11483|OPTSTK|LT|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|18705|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||9280|N
108677|11483|OPTSTK|LT|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|9255|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||2695|N
108678|11483|OPTSTK|LT|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1820|22950|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||12385|N
108679|11483|OPTSTK|LT|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|7195|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||1705|N
108680|11483|OPTSTK|LT|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|4970|28240|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||16605|N
108681|11483|OPTSTK|LT|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|4330|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||685|N
108682|11483|OPTSTK|LT|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|14535|41505|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||28020|N
108683|11483|OPTSTK|LT|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||465|N
108684|1660|OPTSTK|ITC|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG460CE|0|2|0|0||E|N|N|N|P|N|||60|N
108685|1660|OPTSTK|ITC|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|2195|6195|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG460PE|0|2|0|0||E|N|N|N|P|N|||4195|N
108686|1660|OPTSTK|ITC|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG470CE|0|2|0|0||E|N|N|N|P|N|||40|N
108687|1660|OPTSTK|ITC|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|3130|7130|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5130|N
108688|22377|OPTSTK|MAXHEALTH|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|25375|40485|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||32930|N
108689|11483|OPTSTK|LT|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|15895|44375|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||30135|N
108690|11483|OPTSTK|LT|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||840|N
108691|11483|OPTSTK|LT|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|21605|51355|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||36480|N
108692|11483|OPTSTK|LT|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||190|N
108693|11483|OPTSTK|LT|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|29725|61385|0|0|0|1438544490|1440806400|1440858600|15|1|            |LT25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||45555|N
108694|11483|OPTSTK|LT|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||125|N
108695|11483|OPTSTK|LT|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|34090|66420|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||50255|N
108696|11483|OPTSTK|LT|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||200|N
108697|11483|OPTSTK|LT|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|38605|71455|0|0|0|1438544490|1440806400|1440858600|15|1|            |LT25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||55030|N
108698|11483|OPTSTK|LT|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||215|N
108699|11483|OPTSTK|LT|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|47965|81515|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||64740|N
108700|22377|OPTSTK|MAXHEALTH|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||350|N
108701|22377|OPTSTK|MAXHEALTH|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|37975|54205|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||46090|N
108702|22377|OPTSTK|MAXHEALTH|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||180|N
108703|22377|OPTSTK|MAXHEALTH|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|45570|62120|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||53845|N
108704|22377|OPTSTK|MAXHEALTH|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||130|N
108705|22377|OPTSTK|MAXHEALTH|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|49425|66085|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||57755|N
108706|22377|OPTSTK|MAXHEALTH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|37470|54230|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||45850|N
108707|22377|OPTSTK|MAXHEALTH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||110|N
108708|22377|OPTSTK|MAXHEALTH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|30045|46425|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||38235|N
108709|22377|OPTSTK|MAXHEALTH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||380|N
108710|22377|OPTSTK|MAXHEALTH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|26530|42580|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||34555|N
108711|22377|OPTSTK|MAXHEALTH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||640|N
108712|22377|OPTSTK|MAXHEALTH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|23180|38800|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||30990|N
108713|22377|OPTSTK|MAXHEALTH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||1020|N
108714|11483|OPTSTK|LT|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||145|N
108715|11483|OPTSTK|LT|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|52770|86530|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||69650|N
108716|1660|OPTSTK|ITC|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG480CE|0|2|0|0||E|N|N|N|P|N|||25|N
108717|1660|OPTSTK|ITC|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|4075|8075|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG480PE|0|2|0|0||E|N|N|N|P|N|||6075|N
108718|1660|OPTSTK|ITC|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
108719|1660|OPTSTK|ITC|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5155|9155|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG490PE|0|2|0|0||E|N|N|N|P|N|||7155|N
108720|1660|OPTSTK|ITC|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108721|1660|OPTSTK|ITC|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|6150|10150|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG500PE|0|2|0|0||E|N|N|N|P|N|||8150|N
108722|1660|OPTSTK|ITC|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
108723|1660|OPTSTK|ITC|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|7150|11150|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG510PE|0|2|0|0||E|N|N|N|P|N|||9150|N
108724|1660|OPTSTK|ITC|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108725|1660|OPTSTK|ITC|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|8145|12145|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG520PE|0|2|0|0||E|N|N|N|P|N|||10145|N
108726|1660|OPTSTK|ITC|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
108727|1660|OPTSTK|ITC|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|9140|13140|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG530PE|0|2|0|0||E|N|N|N|P|N|||11140|N
108728|11483|OPTSTK|LT|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||95|N
108729|11483|OPTSTK|LT|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|57620|91540|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||74580|N
108730|11483|OPTSTK|LT|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||40|N
108731|11483|OPTSTK|LT|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|67435|101535|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||84485|N
108732|22377|OPTSTK|MAXHEALTH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|20050|35110|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||27580|N
108733|22377|OPTSTK|MAXHEALTH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1555|N
108734|22377|OPTSTK|MAXHEALTH|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|17155|31545|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||24350|N
108735|22377|OPTSTK|MAXHEALTH|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2265|N
108736|22377|OPTSTK|MAXHEALTH|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|14515|28135|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||21325|N
108737|22377|OPTSTK|MAXHEALTH|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1185|5185|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3185|N
108738|22377|OPTSTK|MAXHEALTH|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|12150|24890|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||18520|N
108739|22377|OPTSTK|MAXHEALTH|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2215|6425|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||4320|N
108740|22377|OPTSTK|MAXHEALTH|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|10050|21850|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||15950|N
108741|22377|OPTSTK|MAXHEALTH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|3120|8270|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5695|N
108742|22377|OPTSTK|MAXHEALTH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|8225|19035|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||13630|N
108743|22377|OPTSTK|MAXHEALTH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|4250|10390|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||7320|N
108744|22377|OPTSTK|MAXHEALTH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|6665|16455|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||11560|N
108745|22377|OPTSTK|MAXHEALTH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5610|12770|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||9190|N
108746|22377|OPTSTK|MAXHEALTH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5340|14120|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||9730|N
108747|22377|OPTSTK|MAXHEALTH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|7215|15385|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||11300|N
108748|22377|OPTSTK|MAXHEALTH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|4235|12025|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||8130|N
108749|22377|OPTSTK|MAXHEALTH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|9065|18225|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||13645|N
108750|22377|OPTSTK|MAXHEALTH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|3320|10170|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||6745|N
108751|22377|OPTSTK|MAXHEALTH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|11155|21255|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||16205|N
108752|22377|OPTSTK|MAXHEALTH|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2575|8535|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5555|N
108753|22377|OPTSTK|MAXHEALTH|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|13465|24455|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||18960|N
108754|22377|OPTSTK|MAXHEALTH|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1990|7130|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||4560|N
108755|22377|OPTSTK|MAXHEALTH|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|16000|27810|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||21905|N
108756|22377|OPTSTK|MAXHEALTH|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1515|5915|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||3715|N
108757|22377|OPTSTK|MAXHEALTH|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|18725|31275|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||25000|N
108758|22377|OPTSTK|MAXHEALTH|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1005|5005|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||3005|N
108759|22377|OPTSTK|MAXHEALTH|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|21625|34845|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||28235|N
108760|22377|OPTSTK|MAXHEALTH|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||2420|N
108761|22377|OPTSTK|MAXHEALTH|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|24690|38500|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||31595|N
108762|22377|OPTSTK|MAXHEALTH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1940|N
108763|22377|OPTSTK|MAXHEALTH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|27890|42220|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||35055|N
108768|1660|OPTSTK|ITC|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
108769|22377|OPTSTK|MAXHEALTH|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1225|N
108770|22377|OPTSTK|MAXHEALTH|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|34655|49805|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||42230|N
108771|11483|OPTSTK|LT|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||25|N
108772|22377|OPTSTK|MAXHEALTH|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||765|N
108773|1660|OPTSTK|ITC|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|10135|14135|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG540PE|0|2|0|0||E|N|N|N|P|N|||12135|N
108779|22377|OPTSTK|MAXHEALTH|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|41780|57530|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||49655|N
108780|509|OPTSTK|MAZDOCK|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|59920|112180|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||86050|N
108781|509|OPTSTK|MAZDOCK|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||2040|N
108782|509|OPTSTK|MAZDOCK|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|44555|93395|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||68975|N
108783|509|OPTSTK|MAZDOCK|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1390|8150|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||4770|N
108784|11483|OPTSTK|LT|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|72370|106530|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||89450|N
108785|509|OPTSTK|MAZDOCK|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|31765|75845|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||53805|N
108786|509|OPTSTK|MAZDOCK|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3645|15165|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||9405|N
108787|509|OPTSTK|MAZDOCK|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|21690|60030|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||40860|N
108788|509|OPTSTK|MAZDOCK|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7640|24900|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||16270|N
108789|509|OPTSTK|MAZDOCK|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|14205|46365|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||30285|N
108790|509|OPTSTK|MAZDOCK|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|13780|37220|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||25500|N
108791|509|OPTSTK|MAZDOCK|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|8910|34990|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||21950|N
108792|509|OPTSTK|MAZDOCK|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|22215|51735|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||36975|N
108793|1660|OPTSTK|ITC|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108794|1660|OPTSTK|ITC|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|12125|16125|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG560PE|0|2|0|0||E|N|N|N|P|N|||14125|N
108795|1660|OPTSTK|ITC|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
108796|1660|OPTSTK|ITC|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|14120|18120|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG580PE|0|2|0|0||E|N|N|N|P|N|||16120|N
108797|11483|OPTSTK|LT|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||15|N
108798|11483|OPTSTK|LT|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|77325|111515|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||94420|N
108799|1660|OPTSTK|ITC|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |ITC25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108801|1660|OPTSTK|ITC|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|16110|20110|0|0|0|1438540182|1440806400|1440858600|15|1|            |ITC25AUG600PE|0|2|0|0||E|N|N|N|P|N|||18110|N
108807|509|OPTSTK|MAZDOCK|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5345|25855|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||15600|N
108808|509|OPTSTK|MAZDOCK|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|32880|67980|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||50430|N
108841|509|OPTSTK|MAZDOCK|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3065|18765|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||10915|N
108842|509|OPTSTK|MAZDOCK|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|45600|85500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||65550|N
108843|11483|OPTSTK|LT|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||10|N
108844|11483|OPTSTK|LT|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|82290|116500|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||99395|N
108845|11483|OPTSTK|LT|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||10|N
108848|509|OPTSTK|MAZDOCK|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1645|13375|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||7510|N
108849|509|OPTSTK|MAZDOCK|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|60020|103890|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||81955|N
108852|509|OPTSTK|MAZDOCK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|145830|201410|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||173620|N
108853|509|OPTSTK|MAZDOCK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538941|1446076800|1446129000|15|1|            |MAZDOCK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
108854|509|OPTSTK|MAZDOCK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|126240|181690|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||153965|N
108855|509|OPTSTK|MAZDOCK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438538941|1446076800|1446129000|15|1|            |MAZDOCK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||75|N
108856|509|OPTSTK|MAZDOCK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|107015|162025|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||134520|N
108857|509|OPTSTK|MAZDOCK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||345|N
108858|509|OPTSTK|MAZDOCK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|88600|142550|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||115575|N
108859|509|OPTSTK|MAZDOCK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1115|N
108860|11483|OPTSTK|LT|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|87255|121485|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||104370|N
108861|11483|OPTSTK|LT|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
108862|509|OPTSTK|MAZDOCK|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|71550|123530|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||97540|N
108863|11483|OPTSTK|LT|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|92230|126470|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||109350|N
108864|509|OPTSTK|MAZDOCK|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2795|N
108865|509|OPTSTK|MAZDOCK|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|56360|105340|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||80850|N
108866|509|OPTSTK|MAZDOCK|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2510|9130|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5820|N
108867|509|OPTSTK|MAZDOCK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|43350|88380|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||65865|N
108868|509|OPTSTK|MAZDOCK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5260|15830|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||10545|N
108869|509|OPTSTK|MAZDOCK|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|32585|72965|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||52775|N
108870|509|OPTSTK|MAZDOCK|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|9560|24780|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||17170|N
108871|509|OPTSTK|MAZDOCK|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|24000|59370|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||41685|N
108872|509|OPTSTK|MAZDOCK|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|15680|35910|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||25795|N
108873|509|OPTSTK|MAZDOCK|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|17345|47655|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||32500|N
108874|509|OPTSTK|MAZDOCK|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|23680|48970|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||36325|N
108875|509|OPTSTK|MAZDOCK|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|12320|37800|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||25060|N
108876|11483|OPTSTK|LT|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
108877|11483|OPTSTK|LT|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|112140|146390|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||129265|N
108878|509|OPTSTK|MAZDOCK|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|33535|63655|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||48595|N
108879|509|OPTSTK|MAZDOCK|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|8610|29660|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||19135|N
108880|509|OPTSTK|MAZDOCK|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|45110|79670|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||62390|N
108881|509|OPTSTK|MAZDOCK|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5950|23080|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||14515|N
108882|509|OPTSTK|MAZDOCK|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|58240|96720|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||77480|N
108883|509|OPTSTK|MAZDOCK|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|4040|17800|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||10920|N
108884|509|OPTSTK|MAZDOCK|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|72685|114525|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||93605|N
108885|509|OPTSTK|MAZDOCK|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2710|13640|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||8175|N
108886|509|OPTSTK|MAZDOCK|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|88235|132905|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||110570|N
108887|11483|OPTSTK|LT|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108888|11483|OPTSTK|LT|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|122095|156345|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||139220|N
108889|11483|OPTSTK|LT|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LT25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
108890|11483|OPTSTK|LT|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|132055|166305|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||149180|N
108897|11483|OPTSTK|LT|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|123730|157980|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||140855|N
108898|11483|OPTSTK|LT|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LT25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108899|11483|OPTSTK|LT|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|103930|138170|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||121050|N
108900|11483|OPTSTK|LT|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LT25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108901|11483|OPTSTK|LT|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|94045|128265|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||111155|N
108902|11483|OPTSTK|LT|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
108903|11483|OPTSTK|LT|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|84195|118355|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||101275|N
108904|11483|OPTSTK|LT|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538941|1443657600|1443709800|15|1|            |LT25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
108905|11483|OPTSTK|LT|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|74415|108445|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||91430|N
108906|11483|OPTSTK|LT|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||95|N
108907|11483|OPTSTK|LT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|64785|98545|0|0|0|1438544490|1443657600|1443709800|15|1|            |LT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||81665|N
108908|11483|OPTSTK|LT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438544490|1443657600|1443709800|15|1|            |LT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||235|N
108909|11483|OPTSTK|LT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|55410|88670|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||72040|N
108910|11483|OPTSTK|LT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||510|N
108911|11483|OPTSTK|LT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|46430|78870|0|0|0|1438544490|1443657600|1443709800|15|1|            |LT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||62650|N
108912|509|OPTSTK|MAZDOCK|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1790|10390|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||6090|N
108913|509|OPTSTK|MAZDOCK|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|104700|151700|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||128200|N
108914|509|OPTSTK|MAZDOCK|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1165|7875|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||4520|N
108915|11483|OPTSTK|LT|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||1025|N
108916|509|OPTSTK|MAZDOCK|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|121900|170790|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||146345|N
108917|509|OPTSTK|MAZDOCK|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|740|5950|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||3345|N
108918|509|OPTSTK|MAZDOCK|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|139690|190080|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||164885|N
108919|509|OPTSTK|MAZDOCK|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|465|4475|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||2470|N
108920|509|OPTSTK|MAZDOCK|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|157930|209520|0|0|0|1438540184|1446076800|1446129000|15|1|            |MAZDOCK25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||183725|N
108921|31181|OPTSTK|MCX|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|303325|419055|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||361190|N
108922|31181|OPTSTK|MCX|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |MCX25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108923|31181|OPTSTK|MCX|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|285800|401460|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||343630|N
108924|31181|OPTSTK|MCX|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538941|1443657600|1443709800|15|1|            |MCX25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||30|N
108925|31181|OPTSTK|MCX|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|246445|361825|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||304135|N
108926|11483|OPTSTK|LT|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|38020|69220|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||53620|N
108942|11483|OPTSTK|LT|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||1900|N
108943|11483|OPTSTK|LT|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|30345|59825|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||45085|N
108946|11483|OPTSTK|LT|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|880|5650|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||3265|N
108949|11483|OPTSTK|LT|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|23540|50830|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||37185|N
108950|11483|OPTSTK|LT|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1790|8760|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5275|N
108951|11483|OPTSTK|LT|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|17715|42375|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||30045|N
108952|11483|OPTSTK|LT|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|3240|12830|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||8035|N
108955|31181|OPTSTK|MCX|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||145|N
108956|31181|OPTSTK|MCX|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|207670|322200|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||264935|N
108957|31181|OPTSTK|MCX|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||565|N
108958|31181|OPTSTK|MCX|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|179400|292560|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||235980|N
108961|31181|OPTSTK|MCX|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||1315|N
108962|31181|OPTSTK|MCX|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|161165|272895|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||217030|N
108963|31181|OPTSTK|MCX|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|165|4185|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||2175|N
108964|31181|OPTSTK|MCX|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|143590|253380|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||198485|N
108965|31181|OPTSTK|MCX|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|460|6410|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||3435|N
108966|31181|OPTSTK|MCX|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|126805|234085|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||180445|N
108967|31181|OPTSTK|MCX|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|975|9435|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5205|N
108968|31181|OPTSTK|MCX|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|110955|215115|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||163035|N
108969|31181|OPTSTK|MCX|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|1805|13395|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||7600|N
108970|31181|OPTSTK|MCX|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|96175|196555|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||146365|N
108971|31181|OPTSTK|MCX|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|3060|18420|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||10740|N
108972|31181|OPTSTK|MCX|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|82535|178545|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||130540|N
108999|11483|OPTSTK|LT|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|14135|35865|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||25000|N
109000|11483|OPTSTK|LT|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1270|13790|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||7530|N
109007|11483|OPTSTK|LT|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|9085|27725|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||18405|N
109008|11483|OPTSTK|LT|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|2345|17955|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||10150|N
109009|11483|OPTSTK|LT|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|6155|21715|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||13935|N
109010|11483|OPTSTK|LT|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|12295|30985|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||21640|N
109011|6733|OPTSTK|JINDALSTEL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|29255|40345|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||34800|N
109012|6733|OPTSTK|JINDALSTEL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JINDALSTEL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109013|6733|OPTSTK|JINDALSTEL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|25270|36360|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||30815|N
109014|11483|OPTSTK|LT|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|11030|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||4710|N
109015|11483|OPTSTK|LT|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|17120|38740|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||27930|N
109016|6733|OPTSTK|JINDALSTEL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JINDALSTEL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
109017|6733|OPTSTK|JINDALSTEL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|21290|32370|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||26830|N
109018|6733|OPTSTK|JINDALSTEL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JINDALSTEL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
109019|6733|OPTSTK|JINDALSTEL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|17320|28390|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||22855|N
109020|6733|OPTSTK|JINDALSTEL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||10|N
109021|6733|OPTSTK|JINDALSTEL|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|15350|26390|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||20870|N
109022|6733|OPTSTK|JINDALSTEL|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538941|1440806400|1440858600|15|1|            |JINDALSTEL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||15|N
109023|6733|OPTSTK|JINDALSTEL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|13405|24385|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||18895|N
109024|6733|OPTSTK|JINDALSTEL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||35|N
109025|6733|OPTSTK|JINDALSTEL|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|11505|22375|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||16940|N
109026|6733|OPTSTK|JINDALSTEL|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||70|N
109027|6733|OPTSTK|JINDALSTEL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|9670|20360|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||15015|N
109028|6733|OPTSTK|JINDALSTEL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||140|N
109029|6733|OPTSTK|JINDALSTEL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|7935|18345|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||13140|N
109030|6733|OPTSTK|JINDALSTEL|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||245|N
109031|6733|OPTSTK|JINDALSTEL|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|6325|16345|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||11335|N
109032|6733|OPTSTK|JINDALSTEL|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||295|N
109033|6733|OPTSTK|JINDALSTEL|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|4875|14365|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||9620|N
109034|6733|OPTSTK|JINDALSTEL|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2555|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||555|N
109035|6733|OPTSTK|JINDALSTEL|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|3615|12435|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||8025|N
109036|6733|OPTSTK|JINDALSTEL|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2900|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||900|N
109037|6733|OPTSTK|JINDALSTEL|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|2985|11015|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||7000|N
109038|6733|OPTSTK|JINDALSTEL|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|3305|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||1305|N
109039|6733|OPTSTK|JINDALSTEL|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|1655|8805|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5230|N
109040|6733|OPTSTK|JINDALSTEL|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|3920|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||1920|N
109041|6733|OPTSTK|JINDALSTEL|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|340|6550|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||3445|N
109042|6733|OPTSTK|JINDALSTEL|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|305|5185|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||2745|N
109043|6733|OPTSTK|JINDALSTEL|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|5125|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||2495|N
109044|6733|OPTSTK|JINDALSTEL|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|780|6610|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||3695|N
109045|6733|OPTSTK|JINDALSTEL|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|3870|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||1700|N
109046|6733|OPTSTK|JINDALSTEL|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|1645|8395|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5020|N
109047|11483|OPTSTK|LT|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|2505|12495|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||7500|N
109048|11483|OPTSTK|LT|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|22875|47145|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||35010|N
109049|6733|OPTSTK|JINDALSTEL|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|3160|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||1160|N
109050|6733|OPTSTK|JINDALSTEL|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|2610|10210|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||6410|N
109051|11483|OPTSTK|LT|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1480|9160|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5320|N
109052|11483|OPTSTK|LT|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|29440|56020|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||42730|N
109053|11483|OPTSTK|LT|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|820|6580|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||3700|N
109054|11483|OPTSTK|LT|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|36765|65265|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||51015|N
109055|11483|OPTSTK|LT|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|415|4625|0|0|0|1438540183|1443657600|1443709800|15|1|            |LT25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||2520|N
109056|11483|OPTSTK|LT|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|44715|74765|0|0|0|1438544490|1443657600|1443709800|15|1|            |LT25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||59740|N
109057|11483|OPTSTK|LT|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||1685|N
109058|11483|OPTSTK|LT|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|53180|84430|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||68805|N
109059|11483|OPTSTK|LT|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||1105|N
109060|11483|OPTSTK|LT|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|62050|94210|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||78130|N
109061|11483|OPTSTK|LT|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||715|N
109062|11483|OPTSTK|LT|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|71230|104050|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||87640|N
109063|11483|OPTSTK|LT|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||450|N
109064|11483|OPTSTK|LT|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|80635|113935|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||97285|N
109065|11483|OPTSTK|LT|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||280|N
109066|11483|OPTSTK|LT|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|90205|123835|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||107020|N
109067|11483|OPTSTK|LT|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||175|N
109068|11483|OPTSTK|LT|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|99890|133740|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||116815|N
109069|11483|OPTSTK|LT|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||105|N
109070|11483|OPTSTK|LT|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|109650|143650|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||126650|N
109071|11483|OPTSTK|LT|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||65|N
109072|11483|OPTSTK|LT|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|119465|153555|0|0|0|1438540184|1443657600|1443709800|15|1|            |LT25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||136510|N
109079|31181|OPTSTK|MCX|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|4850|24590|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||14720|N
109080|31181|OPTSTK|MCX|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|70140|161210|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||115675|N
109099|24948|OPTSTK|LTF|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|6665|10665|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG115CE|0|2|0|0||E|N|N|N|P|N|||8665|N
109100|24948|OPTSTK|LTF|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LTF25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
109101|24948|OPTSTK|LTF|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2930|6930|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||4930|N
109102|24948|OPTSTK|LTF|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LTF25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109103|6733|OPTSTK|JINDALSTEL|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||730|N
109104|6733|OPTSTK|JINDALSTEL|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|4145|12505|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||8325|N
109105|24948|OPTSTK|LTF|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2435|6435|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||4435|N
109106|24948|OPTSTK|LTF|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109107|24948|OPTSTK|LTF|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1945|5945|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||3945|N
109108|24948|OPTSTK|LTF|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538941|1440806400|1440858600|15|1|            |LTF25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
109109|24948|OPTSTK|LTF|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1460|5460|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||3460|N
109110|24948|OPTSTK|LTF|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
109111|6733|OPTSTK|JINDALSTEL|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||460|N
109112|6733|OPTSTK|JINDALSTEL|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|4840|13840|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||9340|N
109113|6733|OPTSTK|JINDALSTEL|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||315|N
109114|6733|OPTSTK|JINDALSTEL|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5835|15365|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||10600|N
109115|6733|OPTSTK|JINDALSTEL|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||195|N
109116|6733|OPTSTK|JINDALSTEL|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|8460|18420|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||13440|N
109117|6733|OPTSTK|JINDALSTEL|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||120|N
109118|6733|OPTSTK|JINDALSTEL|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|8215|18505|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||13360|N
109119|6733|OPTSTK|JINDALSTEL|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||75|N
109122|6733|OPTSTK|JINDALSTEL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|11915|22445|0|0|0|1438544490|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||17180|N
109123|6733|OPTSTK|JINDALSTEL|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438538941|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||105|N
109124|6733|OPTSTK|JINDALSTEL|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|13750|24460|0|0|0|1438544490|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||19105|N
109125|6733|OPTSTK|JINDALSTEL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||80|N
109126|6733|OPTSTK|JINDALSTEL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|15630|26470|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||21050|N
109127|6733|OPTSTK|JINDALSTEL|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||50|N
109128|24948|OPTSTK|LTF|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|990|4990|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||2990|N
109129|6733|OPTSTK|JINDALSTEL|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|17550|28480|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||23015|N
109130|6733|OPTSTK|JINDALSTEL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||30|N
109132|6733|OPTSTK|JINDALSTEL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|19500|30480|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||24990|N
109133|24948|OPTSTK|LTF|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
109134|24948|OPTSTK|LTF|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|535|4535|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||2535|N
109135|24948|OPTSTK|LTF|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
109136|24948|OPTSTK|LTF|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|220|4220|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||2220|N
109137|24948|OPTSTK|LTF|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
109138|24948|OPTSTK|LTF|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
109139|24948|OPTSTK|LTF|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
109140|24948|OPTSTK|LTF|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||1265|N
109141|24948|OPTSTK|LTF|XX||1440858600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
109142|24948|OPTSTK|LTF|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||1015|N
109143|24948|OPTSTK|LTF|XX||1440858600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
109144|24948|OPTSTK|LTF|XX||1440858600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||645|N
109145|24948|OPTSTK|LTF|XX||1440858600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||735|N
109146|24948|OPTSTK|LTF|XX||1440858600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
109147|24948|OPTSTK|LTF|XX||1440858600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||1025|N
109148|24948|OPTSTK|LTF|XX||1440858600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
109149|24948|OPTSTK|LTF|XX||1440858600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3370|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||1370|N
109150|24948|OPTSTK|LTF|XX||1440858600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
109151|24948|OPTSTK|LTF|XX||1440858600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||1770|N
109152|24948|OPTSTK|LTF|XX||1440858600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
109153|24948|OPTSTK|LTF|XX||1440858600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||2005|N
109154|24948|OPTSTK|LTF|XX||1440858600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
109155|24948|OPTSTK|LTF|XX||1440858600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|680|4680|0|0|0|1438544490|1440806400|1440858600|15|1|            |LTF25AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||2680|N
109156|24948|OPTSTK|LTF|XX||1440858600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
109157|24948|OPTSTK|LTF|XX||1440858600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1130|5130|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||3130|N
109158|24948|OPTSTK|LTF|XX||1440858600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
109159|24948|OPTSTK|LTF|XX||1440858600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1595|5595|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||3595|N
109160|24948|OPTSTK|LTF|XX||1440858600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
109161|24948|OPTSTK|LTF|XX||1440858600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2070|6070|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||4070|N
109162|24948|OPTSTK|LTF|XX||1440858600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
109163|24948|OPTSTK|LTF|XX||1440858600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2555|6555|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||4555|N
109164|24948|OPTSTK|LTF|XX||1440858600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
109165|24948|OPTSTK|LTF|XX||1440858600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3045|7045|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||5045|N
109166|24948|OPTSTK|LTF|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG255CE|0|2|0|0||E|N|N|N|P|N|||10|N
109167|24948|OPTSTK|LTF|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3295|7295|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5295|N
109168|31181|OPTSTK|MCX|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|7320|32000|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||19660|N
109169|31181|OPTSTK|MCX|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|58935|144575|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||101755|N
109170|24948|OPTSTK|LTF|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5|N
109171|24948|OPTSTK|LTF|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4280|8280|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG265PE|0|2|0|0||E|N|N|N|P|N|||6280|N
109172|24948|OPTSTK|LTF|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LTF25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
109173|24948|OPTSTK|LTF|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4780|8780|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG270PE|0|2|0|0||E|N|N|N|P|N|||6780|N
109174|24948|OPTSTK|LTF|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LTF25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5|N
109175|24948|OPTSTK|LTF|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5275|9275|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG275PE|0|2|0|0||E|N|N|N|P|N|||7275|N
109176|24948|OPTSTK|LTF|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LTF25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
109177|24948|OPTSTK|LTF|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5775|9775|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG280PE|0|2|0|0||E|N|N|N|P|N|||7775|N
109178|24948|OPTSTK|LTF|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LTF25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5|N
109179|24948|OPTSTK|LTF|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|6270|10270|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG285PE|0|2|0|0||E|N|N|N|P|N|||8270|N
109180|24948|OPTSTK|LTF|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LTF25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
109181|24948|OPTSTK|LTF|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|6770|10770|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG290PE|0|2|0|0||E|N|N|N|P|N|||8770|N
109184|24948|OPTSTK|LTF|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|6230|10230|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP120CE|0|2|0|0||E|N|N|N|P|N|||8230|N
109185|24948|OPTSTK|LTF|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
109186|24948|OPTSTK|LTF|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5245|9245|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP130CE|0|2|0|0||E|N|N|N|P|N|||7245|N
109187|24948|OPTSTK|LTF|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
109188|24948|OPTSTK|LTF|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4260|8260|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP140CE|0|2|0|0||E|N|N|N|P|N|||6260|N
109189|24948|OPTSTK|LTF|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP140PE|0|2|0|0||E|N|N|N|P|N|||10|N
109190|24948|OPTSTK|LTF|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3770|7770|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP145CE|0|2|0|0||E|N|N|N|P|N|||5770|N
109191|24948|OPTSTK|LTF|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP145PE|0|2|0|0||E|N|N|N|P|N|||15|N
109192|24948|OPTSTK|LTF|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3290|7290|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5290|N
109193|24948|OPTSTK|LTF|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP150PE|0|2|0|0||E|N|N|N|P|N|||30|N
109194|24948|OPTSTK|LTF|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2810|6810|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP155CE|0|2|0|0||E|N|N|N|P|N|||4810|N
109195|24948|OPTSTK|LTF|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP155PE|0|2|0|0||E|N|N|N|P|N|||50|N
109196|24948|OPTSTK|LTF|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2345|6345|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP160CE|0|2|0|0||E|N|N|N|P|N|||4345|N
109197|24948|OPTSTK|LTF|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP160PE|0|2|0|0||E|N|N|N|P|N|||80|N
109198|24948|OPTSTK|LTF|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1895|5895|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP165CE|0|2|0|0||E|N|N|N|P|N|||3895|N
109200|24948|OPTSTK|LTF|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTF25SEP165PE|0|2|0|0||E|N|N|N|P|N|||125|N
109204|24948|OPTSTK|LTF|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1465|5465|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP170CE|0|2|0|0||E|N|N|N|P|N|||3465|N
109205|24948|OPTSTK|LTF|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP170PE|0|2|0|0||E|N|N|N|P|N|||185|N
109206|24948|OPTSTK|LTF|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1050|5050|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP175CE|0|2|0|0||E|N|N|N|P|N|||3050|N
109207|24948|OPTSTK|LTF|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP175PE|0|2|0|0||E|N|N|N|P|N|||270|N
109208|24948|OPTSTK|LTF|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|665|4665|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP180CE|0|2|0|0||E|N|N|N|P|N|||2665|N
109209|24948|OPTSTK|LTF|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP180PE|0|2|0|0||E|N|N|N|P|N|||375|N
109210|24948|OPTSTK|LTF|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|305|4305|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP185CE|0|2|0|0||E|N|N|N|P|N|||2305|N
109211|24948|OPTSTK|LTF|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP185PE|0|2|0|0||E|N|N|N|P|N|||510|N
109212|6733|OPTSTK|JINDALSTEL|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
109213|6733|OPTSTK|JINDALSTEL|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|23430|34480|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||28955|N
109214|6733|OPTSTK|JINDALSTEL|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
109215|6733|OPTSTK|JINDALSTEL|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|27395|38465|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||32930|N
109216|6733|OPTSTK|JINDALSTEL|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
109220|24948|OPTSTK|LTF|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP190CE|0|2|0|0||E|N|N|N|P|N|||1970|N
109221|24948|OPTSTK|LTF|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP190PE|0|2|0|0||E|N|N|N|P|N|||675|N
109222|24948|OPTSTK|LTF|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3670|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP195CE|0|2|0|0||E|N|N|N|P|N|||1670|N
109223|24948|OPTSTK|LTF|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP195PE|0|2|0|0||E|N|N|N|P|N|||870|N
109224|24948|OPTSTK|LTF|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3405|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP200CE|0|2|0|0||E|N|N|N|P|N|||1405|N
109225|24948|OPTSTK|LTF|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP200PE|0|2|0|0||E|N|N|N|P|N|||1100|N
109226|24948|OPTSTK|LTF|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP205CE|0|2|0|0||E|N|N|N|P|N|||1170|N
109227|24948|OPTSTK|LTF|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP205PE|0|2|0|0||E|N|N|N|P|N|||1355|N
109228|24948|OPTSTK|LTF|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP210CE|0|2|0|0||E|N|N|N|P|N|||675|N
109229|24948|OPTSTK|LTF|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP210PE|0|2|0|0||E|N|N|N|P|N|||1645|N
109230|24948|OPTSTK|LTF|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP215CE|0|2|0|0||E|N|N|N|P|N|||785|N
109231|24948|OPTSTK|LTF|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP215PE|0|2|0|0||E|N|N|N|P|N|||1965|N
109232|6733|OPTSTK|JINDALSTEL|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|31370|42450|0|0|0|1438540182|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||36910|N
109233|31181|OPTSTK|MCX|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|10495|40605|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||25550|N
109234|24948|OPTSTK|LTF|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP220CE|0|2|0|0||E|N|N|N|P|N|||635|N
109235|24948|OPTSTK|LTF|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|310|4310|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP220PE|0|2|0|0||E|N|N|N|P|N|||2310|N
109239|31181|OPTSTK|MCX|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|49030|128880|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||88955|N
109240|31181|OPTSTK|MCX|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|14610|50500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||32555|N
109241|31181|OPTSTK|MCX|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|40355|114145|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||77250|N
109242|31181|OPTSTK|MCX|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|19680|61640|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||40660|N
109243|31181|OPTSTK|MCX|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|32855|100445|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||66650|N
109244|31181|OPTSTK|MCX|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|25790|73940|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||49865|N
109245|31181|OPTSTK|MCX|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|26445|87825|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||57135|N
109246|31181|OPTSTK|MCX|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|32970|87340|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||60155|N
109247|31181|OPTSTK|MCX|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|21040|76310|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||48675|N
109248|31181|OPTSTK|MCX|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|41265|101745|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||71505|N
109249|31181|OPTSTK|MCX|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|16545|65885|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||41215|N
109250|31181|OPTSTK|MCX|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|50650|117050|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||83850|N
109251|31181|OPTSTK|MCX|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|12840|56550|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||34695|N
109252|31181|OPTSTK|MCX|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|61120|133160|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||97140|N
109253|31181|OPTSTK|MCX|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|9835|48245|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||29040|N
109254|31181|OPTSTK|MCX|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|72620|149960|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||111290|N
109256|24948|OPTSTK|LTF|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP225CE|0|2|0|0||E|N|N|N|P|N|||510|N
109257|24948|OPTSTK|LTF|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|680|4680|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP225PE|0|2|0|0||E|N|N|N|P|N|||2680|N
109258|24948|OPTSTK|LTF|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP230CE|0|2|0|0||E|N|N|N|P|N|||160|N
109259|24948|OPTSTK|LTF|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1070|5070|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP230PE|0|2|0|0||E|N|N|N|P|N|||3070|N
109260|24948|OPTSTK|LTF|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438544490|1443657600|1443709800|15|1|            |LTF25SEP235CE|0|2|0|0||E|N|N|N|P|N|||320|N
109261|24948|OPTSTK|LTF|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1480|5480|0|0|0|1438544490|1443657600|1443709800|15|1|            |LTF25SEP235PE|0|2|0|0||E|N|N|N|P|N|||3480|N
109262|24948|OPTSTK|LTF|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP240CE|0|2|0|0||E|N|N|N|P|N|||65|N
109263|24948|OPTSTK|LTF|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1905|5905|0|0|0|1438544490|1443657600|1443709800|15|1|            |LTF25SEP240PE|0|2|0|0||E|N|N|N|P|N|||3905|N
109264|31181|OPTSTK|MCX|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|7470|40970|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||24220|N
109265|31181|OPTSTK|MCX|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|85155|167405|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||126280|N
109266|31181|OPTSTK|MCX|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5550|34550|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||20050|N
109267|31181|OPTSTK|MCX|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|98540|185290|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||141915|N
109268|31181|OPTSTK|MCX|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|4065|28995|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||16530|N
109269|31181|OPTSTK|MCX|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|112795|203605|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||158200|N
109270|31181|OPTSTK|MCX|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|2910|24210|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||13560|N
109271|31181|OPTSTK|MCX|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|127815|222265|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||175040|N
109272|31181|OPTSTK|MCX|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|2040|20110|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||11075|N
109273|31181|OPTSTK|MCX|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|143520|241200|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||192360|N
109274|31181|OPTSTK|MCX|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|1375|16625|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||9000|N
109275|31181|OPTSTK|MCX|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|159845|260345|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||210095|N
109276|31181|OPTSTK|MCX|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|895|13685|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||7290|N
109277|31181|OPTSTK|MCX|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|176715|279665|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||228190|N
109280|31181|OPTSTK|MCX|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|307605|423125|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||365365|N
109282|31181|OPTSTK|MCX|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438538941|1446076800|1446129000|15|1|            |MCX25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||105|N
109294|31181|OPTSTK|MCX|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|268715|383725|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||326220|N
109296|31181|OPTSTK|MCX|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||395|N
109310|31181|OPTSTK|MCX|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|230665|344475|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||287570|N
109311|31181|OPTSTK|MCX|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||1170|N
109312|31181|OPTSTK|MCX|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|194125|305595|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||249860|N
109313|31181|OPTSTK|MCX|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|755|5025|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||2890|N
109314|31181|OPTSTK|MCX|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|176675|286425|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||231550|N
109315|31181|OPTSTK|MCX|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|1295|7295|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||4295|N
109316|31181|OPTSTK|MCX|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|159900|267510|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||213705|N
109317|31181|OPTSTK|MCX|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|2095|10235|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||6165|N
109318|31181|OPTSTK|MCX|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|143910|248920|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||196415|N
109319|31181|OPTSTK|MCX|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|3225|13955|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||8590|N
109320|31181|OPTSTK|MCX|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|128775|230745|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||179760|N
109321|31181|OPTSTK|MCX|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|4760|18540|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||11650|N
109322|31181|OPTSTK|MCX|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|114565|213065|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||163815|N
109323|31181|OPTSTK|MCX|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|6795|24045|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||15420|N
109324|31181|OPTSTK|MCX|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|101335|195955|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||148645|N
109325|31181|OPTSTK|MCX|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|9400|30530|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||19965|N
109326|31181|OPTSTK|MCX|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|89130|179510|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||134320|N
109327|31181|OPTSTK|MCX|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|12675|38035|0|0|0|1438538941|1446076800|1446129000|15|1|            |MCX25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||25355|N
109339|24948|OPTSTK|LTF|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP245CE|0|2|0|0||E|N|N|N|P|N|||195|N
109340|24948|OPTSTK|LTF|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2345|6345|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP245PE|0|2|0|0||E|N|N|N|P|N|||4345|N
109341|31181|OPTSTK|MCX|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|77895|163735|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||120815|N
109342|31181|OPTSTK|MCX|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|16605|46515|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||31560|N
109354|31181|OPTSTK|MCX|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|67720|148780|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||108250|N
109355|31181|OPTSTK|MCX|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|21370|56060|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||38715|N
109356|31181|OPTSTK|MCX|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|58555|134655|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||96605|N
109357|31181|OPTSTK|MCX|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|26960|66600|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||46780|N
109358|31181|OPTSTK|MCX|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|50340|121400|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||85870|N
109359|31181|OPTSTK|MCX|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|33415|78105|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||55760|N
109360|31181|OPTSTK|MCX|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|43050|109010|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||76030|N
109361|31181|OPTSTK|MCX|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|40745|90525|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||65635|N
109362|31181|OPTSTK|MCX|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|36620|97530|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||67075|N
109363|31181|OPTSTK|MCX|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|48975|103815|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||76395|N
109374|24948|OPTSTK|LTF|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP250CE|0|2|0|0||E|N|N|N|P|N|||150|N
109375|24948|OPTSTK|LTF|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2795|6795|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP250PE|0|2|0|0||E|N|N|N|P|N|||4795|N
109378|18143|OPTSTK|JIOFIN|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|10015|14065|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG210CE|0|0|0|0||E|N|N|N|P|N|||12040|N
109379|18143|OPTSTK|JIOFIN|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JIOFIN25AUG210PE|0|0|0|0||E|N|N|N|P|N|||5|N
109380|18143|OPTSTK|JIOFIN|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|9015|13065|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG220CE|0|0|0|0||E|N|N|N|P|N|||11040|N
109381|18143|OPTSTK|JIOFIN|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JIOFIN25AUG220PE|0|0|0|0||E|N|N|N|P|N|||5|N
109382|18143|OPTSTK|JIOFIN|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|8020|12070|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG230CE|0|0|0|0||E|N|N|N|P|N|||10045|N
109383|18143|OPTSTK|JIOFIN|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JIOFIN25AUG230PE|0|0|0|0||E|N|N|N|P|N|||5|N
109386|18143|OPTSTK|JIOFIN|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|7025|11075|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG240CE|0|0|0|0||E|N|N|N|P|N|||9050|N
109387|18143|OPTSTK|JIOFIN|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JIOFIN25AUG240PE|0|0|0|0||E|N|N|N|P|N|||5|N
109388|18143|OPTSTK|JIOFIN|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|6530|10580|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG245CE|0|0|0|0||E|N|N|N|P|N|||8555|N
109389|18143|OPTSTK|JIOFIN|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JIOFIN25AUG245PE|0|0|0|0||E|N|N|N|P|N|||5|N
109390|18143|OPTSTK|JIOFIN|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|6035|10075|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG250CE|0|0|0|0||E|N|N|N|P|N|||8055|N
109391|18143|OPTSTK|JIOFIN|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JIOFIN25AUG250PE|0|0|0|0||E|N|N|N|P|N|||5|N
109392|18143|OPTSTK|JIOFIN|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5545|9575|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG255CE|0|0|0|0||E|N|N|N|P|N|||7560|N
109393|18143|OPTSTK|JIOFIN|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG255PE|0|0|0|0||E|N|N|N|P|N|||5|N
109394|31181|OPTSTK|MCX|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|30985|86935|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||58960|N
109395|31181|OPTSTK|MCX|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|58100|117890|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||87995|N
109396|18143|OPTSTK|JIOFIN|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5060|9080|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG260CE|0|0|0|0||E|N|N|N|P|N|||7070|N
109397|31181|OPTSTK|MCX|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|26075|77215|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||51645|N
109398|31181|OPTSTK|MCX|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|68090|132700|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||100395|N
109399|31181|OPTSTK|MCX|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|21835|68345|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||45090|N
109400|31181|OPTSTK|MCX|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|78935|148175|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||113555|N
109401|31181|OPTSTK|MCX|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|18195|60295|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||39245|N
109402|31181|OPTSTK|MCX|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|90595|164245|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||127420|N
109403|31181|OPTSTK|MCX|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|15125|53055|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||34090|N
109404|31181|OPTSTK|MCX|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|103075|180885|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||141980|N
109405|31181|OPTSTK|MCX|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|12495|46525|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||29510|N
109406|31181|OPTSTK|MCX|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|116260|197980|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||157120|N
109407|31181|OPTSTK|MCX|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|10280|40690|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||25485|N
109408|31181|OPTSTK|MCX|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|130135|215475|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||172805|N
109409|31181|OPTSTK|MCX|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|8385|35445|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||21915|N
109410|31181|OPTSTK|MCX|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|144610|233290|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||188950|N
109411|31181|OPTSTK|MCX|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|6825|30805|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||18815|N
109412|31181|OPTSTK|MCX|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|159685|251445|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||205565|N
109413|31181|OPTSTK|MCX|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5525|26715|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||16120|N
109414|31181|OPTSTK|MCX|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|175310|269860|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||222585|N
109415|31181|OPTSTK|MCX|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|4445|23105|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||13775|N
109416|31181|OPTSTK|MCX|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|191415|288505|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||239960|N
109417|31181|OPTSTK|MCX|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|2835|17165|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||10000|N
109418|31181|OPTSTK|MCX|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|224905|326315|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||275610|N
109419|31181|OPTSTK|MCX|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|1765|12645|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||7205|N
109420|31181|OPTSTK|MCX|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|259815|364675|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||312245|N
109421|31181|OPTSTK|MCX|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|1070|9240|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||5155|N
109422|31181|OPTSTK|MCX|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|295840|403410|0|0|0|1438540184|1446076800|1446129000|15|1|            |MCX25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||349625|N
109423|2142|OPTSTK|MFSL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|56680|71440|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP840CE|2|0|0|0||E|N|N|N|P|N|||64060|N
109424|18143|OPTSTK|JIOFIN|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG260PE|0|0|0|0||E|N|N|N|P|N|||25|N
109425|18143|OPTSTK|JIOFIN|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|4575|8575|0|0|0|1438538941|1440806400|1440858600|15|1|            |JIOFIN25AUG265CE|0|0|0|0||E|N|N|N|P|N|||6575|N
109426|18143|OPTSTK|JIOFIN|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG265PE|0|0|0|0||E|N|N|N|P|N|||20|N
109427|18143|OPTSTK|JIOFIN|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|4090|8090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG270CE|0|0|0|0||E|N|N|N|P|N|||6090|N
109428|18143|OPTSTK|JIOFIN|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG270PE|0|0|0|0||E|N|N|N|P|N|||40|N
109429|2142|OPTSTK|MFSL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MFSL25SEP840PE|2|0|0|0||E|N|N|N|P|N|||5|N
109430|2142|OPTSTK|MFSL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|48760|63520|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP920CE|2|0|0|0||E|N|N|N|P|N|||56140|N
109431|2142|OPTSTK|MFSL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MFSL25SEP920PE|2|0|0|0||E|N|N|N|P|N|||5|N
109432|2142|OPTSTK|MFSL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|40845|55595|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1000CE|2|0|0|0||E|N|N|N|P|N|||48220|N
109433|2142|OPTSTK|MFSL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |MFSL25SEP1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
109434|18143|OPTSTK|JIOFIN|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|3610|7610|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG275CE|0|0|0|0||E|N|N|N|P|N|||5610|N
109435|18143|OPTSTK|JIOFIN|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG275PE|0|0|0|0||E|N|N|N|P|N|||40|N
109436|18143|OPTSTK|JIOFIN|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|3005|7005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG280CE|0|0|0|0||E|N|N|N|P|N|||5005|N
109437|18143|OPTSTK|JIOFIN|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG280PE|0|0|0|0||E|N|N|N|P|N|||50|N
109438|18143|OPTSTK|JIOFIN|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|2670|6670|0|0|0|1438544490|1440806400|1440858600|15|1|            |JIOFIN25AUG285CE|0|0|0|0||E|N|N|N|P|N|||4670|N
109439|18143|OPTSTK|JIOFIN|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG285PE|0|0|0|0||E|N|N|N|P|N|||60|N
109440|2142|OPTSTK|MFSL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|38870|53620|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1020CE|2|0|0|0||E|N|N|N|P|N|||46245|N
109441|2142|OPTSTK|MFSL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1020PE|2|0|0|0||E|N|N|N|P|N|||10|N
109442|2142|OPTSTK|MFSL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|34935|49655|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1060CE|2|0|0|0||E|N|N|N|P|N|||42295|N
109443|2142|OPTSTK|MFSL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1060PE|2|0|0|0||E|N|N|N|P|N|||20|N
109444|2142|OPTSTK|MFSL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|31035|45685|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1100CE|2|0|0|0||E|N|N|N|P|N|||38360|N
109445|2142|OPTSTK|MFSL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1100PE|2|0|0|0||E|N|N|N|P|N|||50|N
109446|2142|OPTSTK|MFSL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|27195|41725|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1140CE|2|0|0|0||E|N|N|N|P|N|||34460|N
109447|2142|OPTSTK|MFSL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1140PE|2|0|0|0||E|N|N|N|P|N|||110|N
109448|2142|OPTSTK|MFSL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|23460|37780|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1180CE|2|0|0|0||E|N|N|N|P|N|||30620|N
109449|2142|OPTSTK|MFSL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1180PE|2|0|0|0||E|N|N|N|P|N|||230|N
109450|18143|OPTSTK|JIOFIN|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|2055|6055|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG290CE|0|0|0|0||E|N|N|N|P|N|||4055|N
109451|18143|OPTSTK|JIOFIN|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG290PE|0|0|0|0||E|N|N|N|P|N|||80|N
109452|2142|OPTSTK|MFSL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|19880|33860|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1220CE|2|0|0|0||E|N|N|N|P|N|||26870|N
109453|2142|OPTSTK|MFSL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1220PE|2|0|0|0||E|N|N|N|P|N|||440|N
109454|2142|OPTSTK|MFSL|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|16510|30000|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1260CE|2|0|0|0||E|N|N|N|P|N|||23255|N
109455|2142|OPTSTK|MFSL|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1260PE|2|0|0|0||E|N|N|N|P|N|||790|N
109456|2142|OPTSTK|MFSL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13410|26230|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1300CE|2|0|0|0||E|N|N|N|P|N|||19820|N
109457|2142|OPTSTK|MFSL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1300PE|2|0|0|0||E|N|N|N|P|N|||1315|N
109458|2142|OPTSTK|MFSL|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10635|22605|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1340CE|2|0|0|0||E|N|N|N|P|N|||16620|N
109459|2142|OPTSTK|MFSL|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1340PE|2|0|0|0||E|N|N|N|P|N|||2075|N
109460|2142|OPTSTK|MFSL|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8215|19175|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1380CE|2|0|0|0||E|N|N|N|P|N|||13695|N
109461|2142|OPTSTK|MFSL|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1380PE|2|0|0|0||E|N|N|N|P|N|||3115|N
109462|2142|OPTSTK|MFSL|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6180|15990|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1420CE|2|0|0|0||E|N|N|N|P|N|||11085|N
109463|18143|OPTSTK|JIOFIN|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|1840|5840|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG295CE|0|0|0|0||E|N|N|N|P|N|||3840|N
109464|18143|OPTSTK|JIOFIN|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG295PE|0|0|0|0||E|N|N|N|P|N|||105|N
109465|2142|OPTSTK|MFSL|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1990|6940|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1420PE|2|0|0|0||E|N|N|N|P|N|||4465|N
109466|2142|OPTSTK|MFSL|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4515|13105|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1460CE|2|0|0|0||E|N|N|N|P|N|||8810|N
109467|18143|OPTSTK|JIOFIN|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|1155|5155|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG300CE|0|0|0|0||E|N|N|N|P|N|||3155|N
109468|18143|OPTSTK|JIOFIN|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG300PE|0|0|0|0||E|N|N|N|P|N|||145|N
109477|18143|OPTSTK|JIOFIN|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|690|4690|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG305CE|0|0|0|0||E|N|N|N|P|N|||2690|N
109478|18143|OPTSTK|JIOFIN|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG305PE|0|0|0|0||E|N|N|N|P|N|||205|N
109479|18143|OPTSTK|JIOFIN|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|295|4295|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG310CE|0|0|0|0||E|N|N|N|P|N|||2295|N
109480|18143|OPTSTK|JIOFIN|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG310PE|0|0|0|0||E|N|N|N|P|N|||290|N
109481|18143|OPTSTK|JIOFIN|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3885|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG315CE|0|0|0|0||E|N|N|N|P|N|||1885|N
109482|18143|OPTSTK|JIOFIN|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG315PE|0|0|0|0||E|N|N|N|P|N|||400|N
109483|18143|OPTSTK|JIOFIN|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3560|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG320CE|0|0|0|0||E|N|N|N|P|N|||1560|N
109484|18143|OPTSTK|JIOFIN|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2550|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG320PE|0|0|0|0||E|N|N|N|P|N|||550|N
109485|18143|OPTSTK|JIOFIN|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3240|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG325CE|0|0|0|0||E|N|N|N|P|N|||1240|N
109486|18143|OPTSTK|JIOFIN|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438538941|1440806400|1440858600|15|1|            |JIOFIN25AUG325PE|0|0|0|0||E|N|N|N|P|N|||730|N
109487|18143|OPTSTK|JIOFIN|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2985|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG330CE|0|0|0|0||E|N|N|N|P|N|||985|N
109488|18143|OPTSTK|JIOFIN|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG330PE|0|0|0|0||E|N|N|N|P|N|||980|N
109489|18143|OPTSTK|JIOFIN|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2760|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG335CE|0|0|0|0||E|N|N|N|P|N|||760|N
109490|18143|OPTSTK|JIOFIN|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3255|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG335PE|0|0|0|0||E|N|N|N|P|N|||1255|N
109527|24948|OPTSTK|LTF|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP255CE|0|2|0|0||E|N|N|N|P|N|||115|N
109528|24948|OPTSTK|LTF|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3255|7255|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5255|N
109529|24948|OPTSTK|LTF|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP260CE|0|2|0|0||E|N|N|N|P|N|||90|N
109530|24948|OPTSTK|LTF|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3725|7725|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5725|N
109531|24948|OPTSTK|LTF|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP265CE|0|2|0|0||E|N|N|N|P|N|||65|N
109532|24948|OPTSTK|LTF|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4200|8200|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP265PE|0|2|0|0||E|N|N|N|P|N|||6200|N
109533|24948|OPTSTK|LTF|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP270CE|0|2|0|0||E|N|N|N|P|N|||50|N
109534|24948|OPTSTK|LTF|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4675|8675|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP270PE|0|2|0|0||E|N|N|N|P|N|||6675|N
109535|18143|OPTSTK|JIOFIN|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG340CE|0|0|0|0||E|N|N|N|P|N|||575|N
109536|18143|OPTSTK|JIOFIN|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3550|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG340PE|0|0|0|0||E|N|N|N|P|N|||1550|N
109537|18143|OPTSTK|JIOFIN|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG345CE|0|0|0|0||E|N|N|N|P|N|||440|N
109538|18143|OPTSTK|JIOFIN|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3920|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG345PE|0|0|0|0||E|N|N|N|P|N|||1920|N
109539|18143|OPTSTK|JIOFIN|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG350CE|0|0|0|0||E|N|N|N|P|N|||335|N
109540|18143|OPTSTK|JIOFIN|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|300|4300|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG350PE|0|0|0|0||E|N|N|N|P|N|||2300|N
109541|18143|OPTSTK|JIOFIN|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG360CE|0|0|0|0||E|N|N|N|P|N|||195|N
109542|18143|OPTSTK|JIOFIN|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|1155|5155|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG360PE|0|0|0|0||E|N|N|N|P|N|||3155|N
109543|18143|OPTSTK|JIOFIN|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG370CE|0|0|0|0||E|N|N|N|P|N|||115|N
109544|18143|OPTSTK|JIOFIN|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|2070|6070|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG370PE|0|0|0|0||E|N|N|N|P|N|||4070|N
109545|18143|OPTSTK|JIOFIN|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG380CE|0|0|0|0||E|N|N|N|P|N|||150|N
109546|18143|OPTSTK|JIOFIN|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|3045|7045|0|0|0|1438540183|1440806400|1440858600|15|1|            |JIOFIN25AUG380PE|0|0|0|0||E|N|N|N|P|N|||5045|N
109547|24948|OPTSTK|LTF|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP280CE|0|2|0|0||E|N|N|N|P|N|||30|N
109548|24948|OPTSTK|LTF|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5645|9645|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP280PE|0|2|0|0||E|N|N|N|P|N|||7645|N
109572|24948|OPTSTK|LTF|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP290CE|0|2|0|0||E|N|N|N|P|N|||15|N
109573|24948|OPTSTK|LTF|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|6625|10625|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTF25SEP290PE|0|2|0|0||E|N|N|N|P|N|||8625|N
109574|2142|OPTSTK|MFSL|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3060|9240|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1460PE|2|0|0|0||E|N|N|N|P|N|||6150|N
109575|2142|OPTSTK|MFSL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3195|10545|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1500CE|2|0|0|0||E|N|N|N|P|N|||6870|N
109576|2142|OPTSTK|MFSL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4465|11885|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1500PE|2|0|0|0||E|N|N|N|P|N|||8175|N
109577|2142|OPTSTK|MFSL|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2190|8330|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1540CE|2|0|0|0||E|N|N|N|P|N|||5260|N
109578|17818|OPTSTK|LTIM|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|175770|230190|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||202980|N
109579|17818|OPTSTK|LTIM|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LTIM25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109580|2142|OPTSTK|MFSL|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6210|14840|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1540PE|2|0|0|0||E|N|N|N|P|N|||10525|N
109581|2142|OPTSTK|MFSL|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1450|6460|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1580CE|2|0|0|0||E|N|N|N|P|N|||3955|N
109584|2142|OPTSTK|MFSL|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8305|18055|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1580PE|2|0|0|0||E|N|N|N|P|N|||13180|N
109585|2142|OPTSTK|MFSL|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1620CE|2|0|0|0||E|N|N|N|P|N|||2925|N
109586|2142|OPTSTK|MFSL|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10730|21500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1620PE|2|0|0|0||E|N|N|N|P|N|||16115|N
109587|2142|OPTSTK|MFSL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1438544490|1443657600|1443709800|15|1|            |MFSL25SEP1660CE|2|0|0|0||E|N|N|N|P|N|||2120|N
109588|2142|OPTSTK|MFSL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13445|25095|0|0|0|1438544490|1443657600|1443709800|15|1|            |MFSL25SEP1660PE|2|0|0|0||E|N|N|N|P|N|||19270|N
109589|2142|OPTSTK|MFSL|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1700CE|2|0|0|0||E|N|N|N|P|N|||1510|N
109590|2142|OPTSTK|MFSL|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|16425|28815|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1700PE|2|0|0|0||E|N|N|N|P|N|||22620|N
109591|2142|OPTSTK|MFSL|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1740CE|2|0|0|0||E|N|N|N|P|N|||1060|N
109592|2142|OPTSTK|MFSL|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|19635|32625|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1740PE|2|0|0|0||E|N|N|N|P|N|||26130|N
109593|2142|OPTSTK|MFSL|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1780CE|2|0|0|0||E|N|N|N|P|N|||730|N
109594|2142|OPTSTK|MFSL|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|23035|36495|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1780PE|2|0|0|0||E|N|N|N|P|N|||29765|N
109595|2142|OPTSTK|MFSL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1820CE|2|0|0|0||E|N|N|N|P|N|||500|N
109596|2142|OPTSTK|MFSL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|26575|40405|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1820PE|2|0|0|0||E|N|N|N|P|N|||33490|N
109606|17818|OPTSTK|LTIM|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|197245|251665|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||224455|N
109607|17818|OPTSTK|LTIM|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LTIM25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109608|2142|OPTSTK|MFSL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1860CE|2|0|0|0||E|N|N|N|P|N|||335|N
109609|2142|OPTSTK|MFSL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|30240|44340|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1860PE|2|0|0|0||E|N|N|N|P|N|||37290|N
109612|17818|OPTSTK|LTIM|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|157640|212050|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||184845|N
109613|17818|OPTSTK|LTIM|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
109614|17818|OPTSTK|LTIM|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|118280|172420|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||145350|N
109615|17818|OPTSTK|LTIM|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||125|N
109616|17818|OPTSTK|LTIM|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|99025|152615|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||125820|N
109617|17818|OPTSTK|LTIM|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||400|N
109618|17818|OPTSTK|LTIM|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|80485|132895|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||106690|N
109619|17818|OPTSTK|LTIM|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||1085|N
109620|17818|OPTSTK|LTIM|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|63175|113455|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||88315|N
109621|2142|OPTSTK|MFSL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1900CE|2|0|0|0||E|N|N|N|P|N|||220|N
109622|17818|OPTSTK|LTIM|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|440|4590|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||2515|N
109624|2142|OPTSTK|MFSL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33985|48295|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1900PE|2|0|0|0||E|N|N|N|P|N|||41140|N
109625|2142|OPTSTK|MFSL|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1940CE|2|0|0|0||E|N|N|N|P|N|||145|N
109626|17818|OPTSTK|LTIM|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|47640|94610|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||71125|N
109627|17818|OPTSTK|LTIM|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1400|8860|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5130|N
109628|17818|OPTSTK|LTIM|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|34380|76800|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||55590|N
109629|17818|OPTSTK|LTIM|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|3400|15410|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||9405|N
109630|17818|OPTSTK|LTIM|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|23600|60480|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||42040|N
109633|2142|OPTSTK|MFSL|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|37800|52250|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1940PE|2|0|0|0||E|N|N|N|P|N|||45025|N
109636|2142|OPTSTK|MFSL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2200CE|2|0|0|0||E|N|N|N|P|N|||10|N
109638|2142|OPTSTK|MFSL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|63260|78010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2200PE|2|0|0|0||E|N|N|N|P|N|||70635|N
109639|2142|OPTSTK|MFSL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|61015|75775|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT800CE|2|0|0|0||E|N|N|N|P|N|||68395|N
109642|2142|OPTSTK|MFSL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MFSL25OCT800PE|2|0|0|0||E|N|N|N|P|N|||5|N
109643|2142|OPTSTK|MFSL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|53130|67890|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT880CE|2|0|0|0||E|N|N|N|P|N|||60510|N
109644|17818|OPTSTK|LTIM|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|6885|24435|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||15660|N
109645|17818|OPTSTK|LTIM|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|15390|46160|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||30775|N
109646|17818|OPTSTK|LTIM|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|12370|36030|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||24200|N
109647|17818|OPTSTK|LTIM|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|9475|34085|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||21780|N
109648|11236|OPTSTK|JSL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|21850|31720|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||26785|N
109649|11236|OPTSTK|JSL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109650|17818|OPTSTK|LTIM|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|20105|49925|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||35015|N
109651|17818|OPTSTK|LTIM|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5485|24355|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||14920|N
109652|17818|OPTSTK|LTIM|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|30175|65745|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||47960|N
109653|17818|OPTSTK|LTIM|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|2980|16870|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||9925|N
109654|17818|OPTSTK|LTIM|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|42500|83050|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||62775|N
109655|17818|OPTSTK|LTIM|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1470|11290|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||6380|N
109656|17818|OPTSTK|LTIM|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|56730|101340|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||79035|N
109657|17818|OPTSTK|LTIM|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|635|7335|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||3985|N
109658|17818|OPTSTK|LTIM|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|72580|120320|0|0|0|1438544490|1443657600|1443709800|15|1|            |LTIM25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||96450|N
109659|2142|OPTSTK|MFSL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538941|1446076800|1446129000|15|1|            |MFSL25OCT880PE|2|0|0|0||E|N|N|N|P|N|||5|N
109660|2142|OPTSTK|MFSL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|45265|60005|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT960CE|2|0|0|0||E|N|N|N|P|N|||52635|N
109661|2142|OPTSTK|MFSL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT960PE|2|0|0|0||E|N|N|N|P|N|||15|N
109662|11236|OPTSTK|JSL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|17870|27740|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||22805|N
109663|11236|OPTSTK|JSL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109664|11236|OPTSTK|JSL|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|15885|25745|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||20815|N
109665|11236|OPTSTK|JSL|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109666|11236|OPTSTK|JSL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|13910|23750|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||18830|N
109667|11236|OPTSTK|JSL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||10|N
109668|11236|OPTSTK|JSL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|11955|21745|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||16850|N
109669|2142|OPTSTK|MFSL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|37475|52125|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||44800|N
109670|2142|OPTSTK|MFSL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||65|N
109671|2142|OPTSTK|MFSL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33650|48190|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||40920|N
109672|2142|OPTSTK|MFSL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||130|N
109673|11236|OPTSTK|JSL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||25|N
109674|11236|OPTSTK|JSL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|10050|19740|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||14895|N
109675|17818|OPTSTK|LTIM|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|220|4630|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||2425|N
109676|17818|OPTSTK|LTIM|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|89680|139710|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||114695|N
109677|17818|OPTSTK|LTIM|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||1435|N
109678|17818|OPTSTK|LTIM|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|107700|159320|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||133510|N
109679|17818|OPTSTK|LTIM|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||830|N
109680|17818|OPTSTK|LTIM|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|126370|179060|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||152715|N
109681|17818|OPTSTK|LTIM|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||470|N
109682|17818|OPTSTK|LTIM|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|145465|198855|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||172160|N
109683|17818|OPTSTK|LTIM|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||260|N
109684|17818|OPTSTK|LTIM|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|164850|218670|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||191760|N
109685|17818|OPTSTK|LTIM|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||140|N
109686|17818|OPTSTK|LTIM|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|184405|238485|0|0|0|1438540184|1443657600|1443709800|15|1|            |LTIM25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||211445|N
109696|11236|OPTSTK|JSL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||60|N
109697|11236|OPTSTK|JSL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|8220|17730|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||12975|N
109702|11236|OPTSTK|JSL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||120|N
109703|11236|OPTSTK|JSL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|6510|15710|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||11110|N
109704|11236|OPTSTK|JSL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||200|N
109705|11236|OPTSTK|JSL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|3290|12050|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||7670|N
109706|11236|OPTSTK|JSL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2480|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||480|N
109707|11236|OPTSTK|JSL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|3610|11760|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||7685|N
109708|11236|OPTSTK|JSL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2690|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||690|N
109709|11236|OPTSTK|JSL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|1760|9160|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5460|N
109710|11236|OPTSTK|JSL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||1070|N
109711|11236|OPTSTK|JSL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|950|7480|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||4215|N
109712|11236|OPTSTK|JSL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|3715|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||1715|N
109713|11236|OPTSTK|JSL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|320|5910|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||3115|N
109714|11236|OPTSTK|JSL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|395|4675|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||2535|N
109715|11236|OPTSTK|JSL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|4535|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||2210|N
109716|11236|OPTSTK|JSL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|1085|6315|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||3700|N
109717|11236|OPTSTK|JSL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|3300|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||1300|N
109718|11236|OPTSTK|JSL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|2055|8195|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5125|N
109719|11236|OPTSTK|JSL|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|3045|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||1045|N
109720|11236|OPTSTK|JSL|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|3050|10010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||6530|N
109721|11236|OPTSTK|JSL|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2670|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||670|N
109722|11236|OPTSTK|JSL|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|4245|11915|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||8080|N
109723|11236|OPTSTK|JSL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||445|N
109724|11236|OPTSTK|JSL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5620|13880|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||9750|N
109725|11236|OPTSTK|JSL|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||450|N
109726|11236|OPTSTK|JSL|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|7150|15870|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||11510|N
109727|11236|OPTSTK|JSL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||295|N
109728|11236|OPTSTK|JSL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|8805|17885|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||13345|N
109729|11236|OPTSTK|JSL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||115|N
109730|11236|OPTSTK|JSL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|12390|21910|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||17150|N
109733|2142|OPTSTK|MFSL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29910|44280|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||37095|N
109734|2142|OPTSTK|MFSL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||245|N
109735|2142|OPTSTK|MFSL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|26280|40400|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||33340|N
109736|2142|OPTSTK|MFSL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||435|N
109738|10440|OPTSTK|LUPIN|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|77330|96950|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||87140|N
109739|10440|OPTSTK|LUPIN|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LUPIN25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109748|10440|OPTSTK|LUPIN|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|69365|88985|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||79175|N
109749|10440|OPTSTK|LUPIN|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LUPIN25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
109750|10440|OPTSTK|LUPIN|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|61400|81020|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||71210|N
109751|10440|OPTSTK|LUPIN|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LUPIN25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
109752|10440|OPTSTK|LUPIN|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|53430|73050|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||63240|N
109753|10440|OPTSTK|LUPIN|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LUPIN25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
109754|10440|OPTSTK|LUPIN|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|43470|63090|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||53280|N
109755|10440|OPTSTK|LUPIN|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LUPIN25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109756|10440|OPTSTK|LUPIN|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|39490|59110|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||49300|N
109757|10440|OPTSTK|LUPIN|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LUPIN25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109758|10440|OPTSTK|LUPIN|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|35510|55120|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||45315|N
109759|10440|OPTSTK|LUPIN|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LUPIN25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109760|10440|OPTSTK|LUPIN|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|31545|51135|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||41340|N
109761|10440|OPTSTK|LUPIN|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
109762|10440|OPTSTK|LUPIN|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|27605|47135|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||37370|N
109763|10440|OPTSTK|LUPIN|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
109764|10440|OPTSTK|LUPIN|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|23720|43130|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||33425|N
109765|10440|OPTSTK|LUPIN|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||65|N
109766|10440|OPTSTK|LUPIN|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|19935|39115|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||29525|N
109767|10440|OPTSTK|LUPIN|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||145|N
109768|10440|OPTSTK|LUPIN|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|16305|35085|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||25695|N
109769|10440|OPTSTK|LUPIN|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||305|N
109770|10440|OPTSTK|LUPIN|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|12920|31060|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||21990|N
109771|10440|OPTSTK|LUPIN|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||580|N
109772|10440|OPTSTK|LUPIN|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|9850|27070|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||18460|N
109773|10440|OPTSTK|LUPIN|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3605|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||1605|N
109774|10440|OPTSTK|LUPIN|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|8120|24120|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||16120|N
109775|10440|OPTSTK|LUPIN|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|355|4355|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||2355|N
109776|10440|OPTSTK|LUPIN|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5990|20470|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||13230|N
109777|10440|OPTSTK|LUPIN|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|940|6080|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||3510|N
109778|10440|OPTSTK|LUPIN|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|3165|15905|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||9535|N
109779|10440|OPTSTK|LUPIN|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1375|8255|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||4815|N
109780|10440|OPTSTK|LUPIN|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|2520|13390|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||7955|N
109781|10440|OPTSTK|LUPIN|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|2145|10905|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||6525|N
109782|10440|OPTSTK|LUPIN|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1600|10570|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||6085|N
109783|10440|OPTSTK|LUPIN|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|3265|13925|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||8595|N
109784|10440|OPTSTK|LUPIN|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|805|7965|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||4385|N
109785|10440|OPTSTK|LUPIN|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|4755|17225|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||10990|N
109788|10440|OPTSTK|LUPIN|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|310|5830|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||3070|N
109790|10440|OPTSTK|LUPIN|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|6725|20825|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||13775|N
109793|10440|OPTSTK|LUPIN|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|85|4205|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||2145|N
109798|10440|OPTSTK|LUPIN|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|8555|24065|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||16310|N
109804|10440|OPTSTK|LUPIN|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||1600|N
109805|10440|OPTSTK|LUPIN|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|11335|27995|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||19665|N
109806|10440|OPTSTK|LUPIN|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||1105|N
109807|10440|OPTSTK|LUPIN|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|14740|32300|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||23520|N
109818|10440|OPTSTK|LUPIN|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||675|N
109821|10440|OPTSTK|LUPIN|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|17780|36010|0|0|0|1438544490|1440806400|1440858600|15|1|            |LUPIN25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||26895|N
109828|10440|OPTSTK|LUPIN|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||485|N
109832|10440|OPTSTK|LUPIN|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|21330|40040|0|0|0|1438544490|1440806400|1440858600|15|1|            |LUPIN25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||30685|N
109838|10440|OPTSTK|LUPIN|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||185|N
109839|10440|OPTSTK|LUPIN|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|25025|44065|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||34545|N
109840|10440|OPTSTK|LUPIN|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||110|N
109841|10440|OPTSTK|LUPIN|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|28815|48085|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||38450|N
109842|10440|OPTSTK|LUPIN|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||60|N
109843|10440|OPTSTK|LUPIN|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|32685|52095|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||42390|N
109844|10440|OPTSTK|LUPIN|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||35|N
109845|10440|OPTSTK|LUPIN|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|36595|56095|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||46345|N
109846|10440|OPTSTK|LUPIN|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||20|N
109847|10440|OPTSTK|LUPIN|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|40540|60090|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||50315|N
109863|10440|OPTSTK|LUPIN|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||10|N
109864|10440|OPTSTK|LUPIN|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|44495|64085|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||54290|N
109865|10440|OPTSTK|LUPIN|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
109866|10440|OPTSTK|LUPIN|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|48470|68070|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||58270|N
109867|17869|OPTSTK|JSWENERGY|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|19355|27205|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG280CE|0|2|0|0||E|N|N|N|P|N|||23280|N
109868|17869|OPTSTK|JSWENERGY|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWENERGY25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
109869|17869|OPTSTK|JSWENERGY|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|15375|23225|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG320CE|0|2|0|0||E|N|N|N|P|N|||19300|N
109870|17869|OPTSTK|JSWENERGY|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWENERGY25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
109871|17869|OPTSTK|JSWENERGY|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|13385|21225|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG340CE|0|2|0|0||E|N|N|N|P|N|||17305|N
109872|17869|OPTSTK|JSWENERGY|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |JSWENERGY25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109873|17869|OPTSTK|JSWENERGY|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|11405|19235|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG360CE|0|2|0|0||E|N|N|N|P|N|||15320|N
109874|17869|OPTSTK|JSWENERGY|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109875|17869|OPTSTK|JSWENERGY|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|9445|17235|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG380CE|0|2|0|0||E|N|N|N|P|N|||13340|N
109876|17869|OPTSTK|JSWENERGY|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG380PE|0|2|0|0||E|N|N|N|P|N|||20|N
109877|17869|OPTSTK|JSWENERGY|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|7545|15225|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG400CE|0|2|0|0||E|N|N|N|P|N|||11385|N
109878|17869|OPTSTK|JSWENERGY|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG400PE|0|2|0|0||E|N|N|N|P|N|||55|N
109879|17869|OPTSTK|JSWENERGY|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5760|13210|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSWENERGY25AUG420CE|0|2|0|0||E|N|N|N|P|N|||9485|N
109880|17869|OPTSTK|JSWENERGY|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG420PE|0|2|0|0||E|N|N|N|P|N|||85|N
109881|17869|OPTSTK|JSWENERGY|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|3810|10870|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG440CE|0|2|0|0||E|N|N|N|P|N|||7340|N
109882|17869|OPTSTK|JSWENERGY|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG440PE|0|2|0|0||E|N|N|N|P|N|||180|N
109883|17869|OPTSTK|JSWENERGY|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|2500|8960|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5730|N
109886|10440|OPTSTK|LUPIN|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LUPIN25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
109887|10440|OPTSTK|LUPIN|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|70360|89990|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||80175|N
109888|17869|OPTSTK|JSWENERGY|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG460PE|0|2|0|0||E|N|N|N|P|N|||345|N
109889|17869|OPTSTK|JSWENERGY|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|1050|6730|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG480CE|0|2|0|0||E|N|N|N|P|N|||3890|N
109890|10440|OPTSTK|LUPIN|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LUPIN25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
109891|10440|OPTSTK|LUPIN|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|78325|97955|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||88140|N
109892|10440|OPTSTK|LUPIN|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1440806400|1440858600|15|1|            |LUPIN25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
109893|10440|OPTSTK|LUPIN|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|86290|105920|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||96105|N
109894|10440|OPTSTK|LUPIN|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|81850|101470|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP960CE|0|2|0|0||E|N|N|N|P|N|||91660|N
109895|10440|OPTSTK|LUPIN|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LUPIN25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
109896|10440|OPTSTK|LUPIN|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|73925|93545|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||83735|N
109897|10440|OPTSTK|LUPIN|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LUPIN25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
109898|10440|OPTSTK|LUPIN|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|66005|85625|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||75815|N
109902|17869|OPTSTK|JSWENERGY|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG480PE|0|2|0|0||E|N|N|N|P|N|||710|N
109903|17869|OPTSTK|JSWENERGY|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|210|4990|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG500CE|0|2|0|0||E|N|N|N|P|N|||2600|N
109907|17869|OPTSTK|JSWENERGY|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|3375|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG500PE|0|2|0|0||E|N|N|N|P|N|||1375|N
109908|17869|OPTSTK|JSWENERGY|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|3675|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG520CE|0|2|0|0||E|N|N|N|P|N|||1675|N
109912|10440|OPTSTK|LUPIN|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LUPIN25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
109913|17869|OPTSTK|JSWENERGY|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|365|4385|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG520PE|0|2|0|0||E|N|N|N|P|N|||2375|N
109914|17869|OPTSTK|JSWENERGY|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2970|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG540CE|0|2|0|0||E|N|N|N|P|N|||970|N
109915|10440|OPTSTK|LUPIN|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|58080|77700|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||67890|N
109916|10440|OPTSTK|LUPIN|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538941|1443657600|1443709800|15|1|            |LUPIN25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109917|10440|OPTSTK|LUPIN|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|50180|69780|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||59980|N
109918|10440|OPTSTK|LUPIN|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
109919|17869|OPTSTK|JSWENERGY|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|1195|6125|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG540PE|0|2|0|0||E|N|N|N|P|N|||3660|N
109920|17869|OPTSTK|JSWENERGY|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG560CE|0|2|0|0||E|N|N|N|P|N|||570|N
109921|17869|OPTSTK|JSWENERGY|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|2370|8090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5230|N
109922|17869|OPTSTK|JSWENERGY|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG580CE|0|2|0|0||E|N|N|N|P|N|||315|N
109923|10440|OPTSTK|LUPIN|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|46250|65810|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||56030|N
109924|10440|OPTSTK|LUPIN|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
109925|10440|OPTSTK|LUPIN|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|42340|61850|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||52095|N
109926|10440|OPTSTK|LUPIN|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||50|N
109927|10440|OPTSTK|LUPIN|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|38475|57885|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||48180|N
109928|10440|OPTSTK|LUPIN|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||100|N
109929|10440|OPTSTK|LUPIN|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|34665|53925|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||44295|N
109930|10440|OPTSTK|LUPIN|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||175|N
109931|10440|OPTSTK|LUPIN|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|30945|49985|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||40465|N
109932|2142|OPTSTK|MFSL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|22815|36575|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||29695|N
109933|2142|OPTSTK|MFSL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||730|N
109934|2142|OPTSTK|MFSL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|19545|32825|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||26185|N
109935|2142|OPTSTK|MFSL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||1165|N
109936|2142|OPTSTK|MFSL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|16510|29190|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||22850|N
109937|2142|OPTSTK|MFSL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||1775|N
109938|2142|OPTSTK|MFSL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13745|25695|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1320CE|2|0|0|0||E|N|N|N|P|N|||19720|N
109939|2142|OPTSTK|MFSL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1320PE|2|0|0|0||E|N|N|N|P|N|||2590|N
109940|2142|OPTSTK|MFSL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|11275|22385|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1360CE|2|0|0|0||E|N|N|N|P|N|||16830|N
109941|2142|OPTSTK|MFSL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1640|5640|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1360PE|2|0|0|0||E|N|N|N|P|N|||3640|N
109942|2142|OPTSTK|MFSL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|9095|19285|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1400CE|2|0|0|0||E|N|N|N|P|N|||14190|N
109943|2142|OPTSTK|MFSL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2655|7235|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1400PE|2|0|0|0||E|N|N|N|P|N|||4945|N
109944|2142|OPTSTK|MFSL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7235|16435|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1440CE|2|0|0|0||E|N|N|N|P|N|||11835|N
109945|2142|OPTSTK|MFSL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3750|9310|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1440PE|2|0|0|0||E|N|N|N|P|N|||6530|N
109946|10440|OPTSTK|LUPIN|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||305|N
109947|10440|OPTSTK|LUPIN|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|27340|46060|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||36700|N
109948|2142|OPTSTK|MFSL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5655|13845|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1480CE|2|0|0|0||E|N|N|N|P|N|||9750|N
109949|2142|OPTSTK|MFSL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5100|11680|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1480PE|2|0|0|0||E|N|N|N|P|N|||8390|N
109950|2142|OPTSTK|MFSL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4350|11530|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1520CE|2|0|0|0||E|N|N|N|P|N|||7940|N
109951|2142|OPTSTK|MFSL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6725|14315|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1520PE|2|0|0|0||E|N|N|N|P|N|||10520|N
109952|10440|OPTSTK|LUPIN|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||505|N
109953|10440|OPTSTK|LUPIN|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|23895|42175|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||33035|N
109954|10440|OPTSTK|LUPIN|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||800|N
109955|10440|OPTSTK|LUPIN|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|20625|38345|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||29485|N
109956|10440|OPTSTK|LUPIN|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1210|N
109957|10440|OPTSTK|LUPIN|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|17580|34600|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||26090|N
109958|10440|OPTSTK|LUPIN|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3775|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||1775|N
109959|10440|OPTSTK|LUPIN|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|14780|30960|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||22870|N
109960|10440|OPTSTK|LUPIN|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|520|4520|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||2520|N
109961|10440|OPTSTK|LUPIN|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|12255|27465|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||19860|N
109962|10440|OPTSTK|LUPIN|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1260|5680|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||3470|N
109963|10440|OPTSTK|LUPIN|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|10000|24130|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||17065|N
109964|10440|OPTSTK|LUPIN|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1885|7385|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||4635|N
109965|10440|OPTSTK|LUPIN|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|8035|21005|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||14520|N
109966|10440|OPTSTK|LUPIN|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|2725|9385|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||6055|N
109967|10440|OPTSTK|LUPIN|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|6350|18100|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||12225|N
109968|10440|OPTSTK|LUPIN|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|2960|10840|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||6900|N
109969|10440|OPTSTK|LUPIN|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|4940|15440|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||10190|N
109970|10440|OPTSTK|LUPIN|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5085|14205|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||9645|N
109971|10440|OPTSTK|LUPIN|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|3770|13040|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||8405|N
109972|10440|OPTSTK|LUPIN|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|6640|17000|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||11820|N
109973|10440|OPTSTK|LUPIN|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|2820|10900|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||6860|N
109974|17869|OPTSTK|JSWENERGY|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|3880|10250|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG580PE|0|2|0|0||E|N|N|N|P|N|||7065|N
109975|17869|OPTSTK|JSWENERGY|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG600CE|0|2|0|0||E|N|N|N|P|N|||200|N
109976|10440|OPTSTK|LUPIN|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|8465|20015|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||14240|N
109977|17869|OPTSTK|JSWENERGY|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5260|12130|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG600PE|0|2|0|0||E|N|N|N|P|N|||8695|N
109978|17869|OPTSTK|JSWENERGY|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG620CE|0|2|0|0||E|N|N|N|P|N|||110|N
109979|17869|OPTSTK|JSWENERGY|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|7200|14420|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSWENERGY25AUG620PE|0|2|0|0||E|N|N|N|P|N|||10810|N
109980|17869|OPTSTK|JSWENERGY|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG640CE|0|2|0|0||E|N|N|N|P|N|||130|N
109981|17869|OPTSTK|JSWENERGY|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|8970|16430|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG640PE|0|2|0|0||E|N|N|N|P|N|||12700|N
109982|17869|OPTSTK|JSWENERGY|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG660CE|0|2|0|0||E|N|N|N|P|N|||70|N
109983|17869|OPTSTK|JSWENERGY|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|10825|18445|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG660PE|0|2|0|0||E|N|N|N|P|N|||14635|N
109984|17869|OPTSTK|JSWENERGY|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG680CE|0|2|0|0||E|N|N|N|P|N|||40|N
109985|10440|OPTSTK|LUPIN|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|2075|9015|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5545|N
109986|10440|OPTSTK|LUPIN|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|10545|23225|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||16885|N
109987|17869|OPTSTK|JSWENERGY|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|12735|20455|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG680PE|0|2|0|0||E|N|N|N|P|N|||16595|N
109988|17869|OPTSTK|JSWENERGY|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG720CE|0|2|0|0||E|N|N|N|P|N|||10|N
109989|17869|OPTSTK|JSWENERGY|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|16645|24455|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWENERGY25AUG720PE|0|2|0|0||E|N|N|N|P|N|||20550|N
109990|10440|OPTSTK|LUPIN|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1490|7380|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||4435|N
109991|10440|OPTSTK|LUPIN|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|12870|26600|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||19735|N
109992|10440|OPTSTK|LUPIN|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1045|5985|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||3515|N
109993|2142|OPTSTK|MFSL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3295|9495|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1560CE|2|0|0|0||E|N|N|N|P|N|||6395|N
109994|2142|OPTSTK|MFSL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8635|17205|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1560PE|2|0|0|0||E|N|N|N|P|N|||12920|N
109995|2142|OPTSTK|MFSL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2450|7730|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1600CE|2|0|0|0||E|N|N|N|P|N|||5090|N
109996|2142|OPTSTK|MFSL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10815|20305|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1600PE|2|0|0|0||E|N|N|N|P|N|||15560|N
109997|2142|OPTSTK|MFSL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1805|6235|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1640CE|2|0|0|0||E|N|N|N|P|N|||4020|N
109998|2142|OPTSTK|MFSL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13260|23600|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1640PE|2|0|0|0||E|N|N|N|P|N|||18430|N
109999|2142|OPTSTK|MFSL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1130|5130|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1680CE|2|0|0|0||E|N|N|N|P|N|||3130|N
110000|2142|OPTSTK|MFSL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|15935|27035|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1680PE|2|0|0|0||E|N|N|N|P|N|||21485|N
110001|2142|OPTSTK|MFSL|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1720CE|2|0|0|0||E|N|N|N|P|N|||2415|N
110002|2142|OPTSTK|MFSL|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|18820|30600|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1720PE|2|0|0|0||E|N|N|N|P|N|||24710|N
110003|10440|OPTSTK|LUPIN|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|15435|30125|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||22780|N
110004|10440|OPTSTK|LUPIN|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|715|4805|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||2760|N
110010|10440|OPTSTK|LUPIN|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|18215|33755|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||25985|N
110011|10440|OPTSTK|LUPIN|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|145|4145|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||2145|N
110047|2142|OPTSTK|MFSL|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438544490|1446076800|1446129000|15|1|            |MFSL25OCT1760CE|2|0|0|0||E|N|N|N|P|N|||1850|N
110048|10440|OPTSTK|LUPIN|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|21190|37470|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||29330|N
110049|10440|OPTSTK|LUPIN|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3655|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1655|N
110050|2142|OPTSTK|MFSL|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21905|34265|0|0|0|1438544490|1446076800|1446129000|15|1|            |MFSL25OCT1760PE|2|0|0|0||E|N|N|N|P|N|||28085|N
110051|2142|OPTSTK|MFSL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1800CE|2|0|0|0||E|N|N|N|P|N|||1400|N
110052|2142|OPTSTK|MFSL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25155|38005|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1800PE|2|0|0|0||E|N|N|N|P|N|||31580|N
110053|2142|OPTSTK|MFSL|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1840CE|2|0|0|0||E|N|N|N|P|N|||1050|N
110054|2142|OPTSTK|MFSL|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|28550|41800|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1840PE|2|0|0|0||E|N|N|N|P|N|||35175|N
110057|2142|OPTSTK|MFSL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1880CE|2|0|0|0||E|N|N|N|P|N|||780|N
110058|2142|OPTSTK|MFSL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|32055|45645|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1880PE|2|0|0|0||E|N|N|N|P|N|||38850|N
110076|10440|OPTSTK|LUPIN|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|24340|41260|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||32800|N
110077|10440|OPTSTK|LUPIN|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1438544490|1443657600|1443709800|15|1|            |LUPIN25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||1260|N
110078|10440|OPTSTK|LUPIN|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|27640|45100|0|0|0|1438544490|1443657600|1443709800|15|1|            |LUPIN25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||36370|N
110079|10440|OPTSTK|LUPIN|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||955|N
110080|10440|OPTSTK|LUPIN|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|31065|48985|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||40025|N
110081|10440|OPTSTK|LUPIN|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438544490|1443657600|1443709800|15|1|            |LUPIN25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||715|N
110082|10440|OPTSTK|LUPIN|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|30855|49145|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||40000|N
110083|2142|OPTSTK|MFSL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1920CE|2|0|0|0||E|N|N|N|P|N|||575|N
110084|2142|OPTSTK|MFSL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|35655|49515|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1920PE|2|0|0|0||E|N|N|N|P|N|||42585|N
110087|2142|OPTSTK|MFSL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1960CE|2|0|0|0||E|N|N|N|P|N|||425|N
110088|2142|OPTSTK|MFSL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|39340|53410|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT1960PE|2|0|0|0||E|N|N|N|P|N|||46375|N
110089|2142|OPTSTK|MFSL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT2000CE|2|0|0|0||E|N|N|N|P|N|||305|N
110090|2142|OPTSTK|MFSL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|43085|57325|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT2000PE|2|0|0|0||E|N|N|N|P|N|||50205|N
110091|2142|OPTSTK|MFSL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT2080CE|2|0|0|0||E|N|N|N|P|N|||160|N
110092|2142|OPTSTK|MFSL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|50705|65175|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT2080PE|2|0|0|0||E|N|N|N|P|N|||57940|N
110093|2142|OPTSTK|MFSL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT2160CE|2|0|0|0||E|N|N|N|P|N|||80|N
110094|2142|OPTSTK|MFSL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|58445|73055|0|0|0|1438540184|1446076800|1446129000|15|1|            |MFSL25OCT2160PE|2|0|0|0||E|N|N|N|P|N|||65750|N
110097|4204|OPTSTK|MOTHERSON|XX||1443709800|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP67.5CE|0|0|2|0||E|N|N|N|P|N|||2880|N
110098|4204|OPTSTK|MOTHERSON|XX||1443709800|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538941|1443657600|1443709800|15|1|            |MOTHERSON25SEP67.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
110099|4204|OPTSTK|MOTHERSON|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP72.5CE|0|0|2|0||E|N|N|N|P|N|||2400|N
110100|4204|OPTSTK|MOTHERSON|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538941|1443657600|1443709800|15|1|            |MOTHERSON25SEP72.5PE|0|0|2|0||E|N|N|N|P|N|||25|N
110101|4204|OPTSTK|MOTHERSON|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP77.5CE|0|0|2|0||E|N|N|N|P|N|||1945|N
110102|4204|OPTSTK|MOTHERSON|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP77.5PE|0|0|2|0||E|N|N|N|P|N|||65|N
110103|4204|OPTSTK|MOTHERSON|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP82.5CE|0|0|2|0||E|N|N|N|P|N|||1525|N
110104|4204|OPTSTK|MOTHERSON|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP82.5PE|0|0|2|0||E|N|N|N|P|N|||140|N
110105|4204|OPTSTK|MOTHERSON|XX||1443709800|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP87.5CE|0|0|2|0||E|N|N|N|P|N|||1150|N
110106|4204|OPTSTK|MOTHERSON|XX||1443709800|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP87.5PE|0|0|2|0||E|N|N|N|P|N|||265|N
110107|4204|OPTSTK|MOTHERSON|XX||1443709800|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP92.5CE|0|0|2|0||E|N|N|N|P|N|||840|N
110108|4204|OPTSTK|MOTHERSON|XX||1443709800|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP92.5PE|0|0|2|0||E|N|N|N|P|N|||445|N
110109|4204|OPTSTK|MOTHERSON|XX||1443709800|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP97.5CE|0|0|2|0||E|N|N|N|P|N|||590|N
110110|4204|OPTSTK|MOTHERSON|XX||1443709800|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP97.5PE|0|0|2|0||E|N|N|N|P|N|||690|N
110111|4204|OPTSTK|MOTHERSON|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP102.5CE|0|0|2|0||E|N|N|N|P|N|||400|N
110112|4204|OPTSTK|MOTHERSON|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP102.5PE|0|0|2|0||E|N|N|N|P|N|||1000|N
110113|4204|OPTSTK|MOTHERSON|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438544490|1443657600|1443709800|15|1|            |MOTHERSON25SEP107.5CE|0|0|2|0||E|N|N|N|P|N|||265|N
110114|4204|OPTSTK|MOTHERSON|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438544490|1443657600|1443709800|15|1|            |MOTHERSON25SEP107.5PE|0|0|2|0||E|N|N|N|P|N|||1355|N
110115|4204|OPTSTK|MOTHERSON|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP112.5CE|0|0|2|0||E|N|N|N|P|N|||170|N
110116|4204|OPTSTK|MOTHERSON|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP112.5PE|0|0|2|0||E|N|N|N|P|N|||1755|N
110117|4204|OPTSTK|MOTHERSON|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP117.5CE|0|0|2|0||E|N|N|N|P|N|||105|N
110118|4204|OPTSTK|MOTHERSON|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP117.5PE|0|0|2|0||E|N|N|N|P|N|||2185|N
110119|4204|OPTSTK|MOTHERSON|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP122.5CE|0|0|2|0||E|N|N|N|P|N|||65|N
110120|4204|OPTSTK|MOTHERSON|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP122.5PE|0|0|2|0||E|N|N|N|P|N|||2640|N
110123|4204|OPTSTK|MOTHERSON|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|3615|7615|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT40CE|0|0|2|0||E|N|N|N|P|N|||5615|N
110124|4204|OPTSTK|MOTHERSON|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |MOTHERSON25OCT40PE|0|0|2|0||E|N|N|N|P|N|||5|N
110125|4204|OPTSTK|MOTHERSON|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|2630|6630|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT50CE|0|0|2|0||E|N|N|N|P|N|||4630|N
110126|4204|OPTSTK|MOTHERSON|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |MOTHERSON25OCT50PE|0|0|2|0||E|N|N|N|P|N|||5|N
110127|4204|OPTSTK|MOTHERSON|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|2135|6135|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT55CE|0|0|2|0||E|N|N|N|P|N|||4135|N
110128|4204|OPTSTK|MOTHERSON|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |MOTHERSON25OCT55PE|0|0|2|0||E|N|N|N|P|N|||5|N
110129|4204|OPTSTK|MOTHERSON|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1645|5645|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT60CE|0|0|2|0||E|N|N|N|P|N|||3645|N
110130|4204|OPTSTK|MOTHERSON|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |MOTHERSON25OCT60PE|0|0|2|0||E|N|N|N|P|N|||5|N
110131|10440|OPTSTK|LUPIN|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||535|N
110132|10440|OPTSTK|LUPIN|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|38235|56825|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||47530|N
110133|4204|OPTSTK|MOTHERSON|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT65CE|0|0|2|0||E|N|N|N|P|N|||3165|N
110134|4204|OPTSTK|MOTHERSON|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1446076800|1446129000|15|1|            |MOTHERSON25OCT65PE|0|0|2|0||E|N|N|N|P|N|||15|N
110135|10440|OPTSTK|LUPIN|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||395|N
110136|10440|OPTSTK|LUPIN|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|41935|60765|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||51350|N
110137|10440|OPTSTK|LUPIN|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||290|N
110138|10440|OPTSTK|LUPIN|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|45695|64715|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||55205|N
110139|10440|OPTSTK|LUPIN|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||210|N
110140|10440|OPTSTK|LUPIN|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|49505|68675|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||59090|N
110141|10440|OPTSTK|LUPIN|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||155|N
110142|10440|OPTSTK|LUPIN|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|53355|72635|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||62995|N
110143|10440|OPTSTK|LUPIN|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||110|N
110144|10440|OPTSTK|LUPIN|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|57225|76595|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||66910|N
110145|10440|OPTSTK|LUPIN|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||55|N
110146|10440|OPTSTK|LUPIN|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|65035|84525|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||74780|N
110147|10440|OPTSTK|LUPIN|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
110148|10440|OPTSTK|LUPIN|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|72900|92450|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||82675|N
110149|10440|OPTSTK|LUPIN|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
110150|10440|OPTSTK|LUPIN|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|80790|100380|0|0|0|1438540184|1443657600|1443709800|15|1|            |LUPIN25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||90585|N
110152|4204|OPTSTK|MOTHERSON|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|695|4695|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT70CE|0|0|2|0||E|N|N|N|P|N|||2695|N
110153|4204|OPTSTK|MOTHERSON|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT70PE|0|0|2|0||E|N|N|N|P|N|||40|N
110165|2031|OPTSTK|M&M|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|129580|163680|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||146630|N
110166|2031|OPTSTK|M&M|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110167|2031|OPTSTK|M&M|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|109660|143760|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||126710|N
110168|2031|OPTSTK|M&M|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
110169|2031|OPTSTK|M&M|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|64855|98945|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||81900|N
110170|2031|OPTSTK|M&M|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
110171|2031|OPTSTK|M&M|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|54930|88970|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||71950|N
110172|2031|OPTSTK|M&M|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||15|N
110173|2031|OPTSTK|M&M|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|45100|78980|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||62040|N
110174|2031|OPTSTK|M&M|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||65|N
110175|2031|OPTSTK|M&M|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|35535|68945|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||52240|N
110176|2031|OPTSTK|M&M|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||225|N
110177|2031|OPTSTK|M&M|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|26515|58875|0|0|0|1438544490|1440806400|1440858600|15|1|            |M&M25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||42695|N
110189|2031|OPTSTK|M&M|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||605|N
110190|2031|OPTSTK|M&M|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|17800|48210|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||33005|N
110191|2031|OPTSTK|M&M|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||1225|N
110192|2031|OPTSTK|M&M|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|11700|39090|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||25395|N
110193|2031|OPTSTK|M&M|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|5760|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||2400|N
110194|2031|OPTSTK|M&M|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|4725|28085|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||16405|N
110195|2031|OPTSTK|M&M|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|9955|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||4580|N
110196|2031|OPTSTK|M&M|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|615|19345|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||9980|N
110197|2031|OPTSTK|M&M|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|580|15960|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||8270|N
110198|2031|OPTSTK|M&M|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|12675|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5660|N
110199|2031|OPTSTK|M&M|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|3830|23910|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||13870|N
110200|2031|OPTSTK|M&M|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|7860|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||2960|N
110201|2031|OPTSTK|M&M|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|8975|33275|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||21125|N
110203|2031|OPTSTK|M&M|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|4710|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||1515|N
110204|2031|OPTSTK|M&M|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|16600|44320|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||30460|N
110205|2031|OPTSTK|M&M|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||820|N
110206|2031|OPTSTK|M&M|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|24030|54250|0|0|0|1438544490|1440806400|1440858600|15|1|            |M&M25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||39140|N
110207|4204|OPTSTK|MOTHERSON|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|245|4245|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT75CE|0|0|2|0||E|N|N|N|P|N|||2245|N
110208|4204|OPTSTK|MOTHERSON|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT75PE|0|0|2|0||E|N|N|N|P|N|||85|N
110209|4204|OPTSTK|MOTHERSON|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT80CE|0|0|2|0||E|N|N|N|P|N|||1835|N
110210|4204|OPTSTK|MOTHERSON|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT80PE|0|0|2|0||E|N|N|N|P|N|||165|N
110211|4204|OPTSTK|MOTHERSON|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT85CE|0|0|2|0||E|N|N|N|P|N|||1460|N
110212|4204|OPTSTK|MOTHERSON|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT85PE|0|0|2|0||E|N|N|N|P|N|||285|N
110213|4204|OPTSTK|MOTHERSON|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT90CE|0|0|2|0||E|N|N|N|P|N|||1135|N
110214|4204|OPTSTK|MOTHERSON|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT90PE|0|0|2|0||E|N|N|N|P|N|||455|N
110215|4204|OPTSTK|MOTHERSON|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT95CE|0|0|2|0||E|N|N|N|P|N|||865|N
110216|4204|OPTSTK|MOTHERSON|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT95PE|0|0|2|0||E|N|N|N|P|N|||675|N
110217|4204|OPTSTK|MOTHERSON|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT100CE|0|0|2|0||E|N|N|N|P|N|||645|N
110218|4204|OPTSTK|MOTHERSON|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT100PE|0|0|2|0||E|N|N|N|P|N|||945|N
110219|4204|OPTSTK|MOTHERSON|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT105CE|0|0|2|0||E|N|N|N|P|N|||470|N
110220|4204|OPTSTK|MOTHERSON|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT105PE|0|0|2|0||E|N|N|N|P|N|||1265|N
110221|4204|OPTSTK|MOTHERSON|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT110CE|0|0|2|0||E|N|N|N|P|N|||335|N
110222|4204|OPTSTK|MOTHERSON|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT110PE|0|0|2|0||E|N|N|N|P|N|||1625|N
110223|4204|OPTSTK|MOTHERSON|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT115CE|0|0|2|0||E|N|N|N|P|N|||235|N
110224|4204|OPTSTK|MOTHERSON|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT115PE|0|0|2|0||E|N|N|N|P|N|||2020|N
110225|4204|OPTSTK|MOTHERSON|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT120CE|0|0|2|0||E|N|N|N|P|N|||165|N
110226|4204|OPTSTK|MOTHERSON|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT120PE|0|0|2|0||E|N|N|N|P|N|||2440|N
110227|4204|OPTSTK|MOTHERSON|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT125CE|0|0|2|0||E|N|N|N|P|N|||115|N
110228|2031|OPTSTK|M&M|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||785|N
110229|2031|OPTSTK|M&M|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|32410|64300|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||48355|N
110230|2031|OPTSTK|M&M|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||380|N
110231|2031|OPTSTK|M&M|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|41455|74375|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||57915|N
110232|2031|OPTSTK|M&M|XX||1440858600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||180|N
110233|2031|OPTSTK|M&M|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|50915|84425|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||67670|N
110236|2031|OPTSTK|M&M|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||80|N
110237|2031|OPTSTK|M&M|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|60620|94440|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||77530|N
110238|2031|OPTSTK|M&M|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||35|N
110239|2031|OPTSTK|M&M|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|70455|104435|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||87445|N
110240|2031|OPTSTK|M&M|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
110241|2031|OPTSTK|M&M|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|95265|129355|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||112310|N
110242|2031|OPTSTK|M&M|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
110243|2031|OPTSTK|M&M|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|115175|149275|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||132225|N
110244|2031|OPTSTK|M&M|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
110245|2031|OPTSTK|M&M|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|125135|159235|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||142185|N
110246|2031|OPTSTK|M&M|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
110247|2031|OPTSTK|M&M|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|135095|169195|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||152145|N
110250|4204|OPTSTK|MOTHERSON|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT125PE|0|0|2|0||E|N|N|N|P|N|||2880|N
110251|4204|OPTSTK|MOTHERSON|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT130CE|0|0|2|0||E|N|N|N|P|N|||75|N
110252|4204|OPTSTK|MOTHERSON|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1335|5335|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT130PE|0|0|2|0||E|N|N|N|P|N|||3335|N
110253|4204|OPTSTK|MOTHERSON|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT135CE|0|0|2|0||E|N|N|N|P|N|||50|N
110254|4204|OPTSTK|MOTHERSON|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT135PE|0|0|2|0||E|N|N|N|P|N|||3805|N
110255|4204|OPTSTK|MOTHERSON|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT140CE|0|0|2|0||E|N|N|N|P|N|||35|N
110256|4204|OPTSTK|MOTHERSON|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|2280|6280|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT140PE|0|0|2|0||E|N|N|N|P|N|||4280|N
110257|4204|OPTSTK|MOTHERSON|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT150CE|0|0|2|0||E|N|N|N|P|N|||15|N
110258|4204|OPTSTK|MOTHERSON|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|3245|7245|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT150PE|0|0|2|0||E|N|N|N|P|N|||5245|N
110259|4204|OPTSTK|MOTHERSON|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT160CE|0|0|2|0||E|N|N|N|P|N|||5|N
110260|4204|OPTSTK|MOTHERSON|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|4225|8225|0|0|0|1438540184|1446076800|1446129000|15|1|            |MOTHERSON25OCT160PE|0|0|2|0||E|N|N|N|P|N|||6225|N
110261|4503|OPTSTK|MPHASIS|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|56635|89445|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||73040|N
110262|4503|OPTSTK|MPHASIS|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||320|N
110263|4503|OPTSTK|MPHASIS|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|47470|79600|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||63535|N
110264|4503|OPTSTK|MPHASIS|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||720|N
110265|4503|OPTSTK|MPHASIS|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|38840|69890|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||54365|N
110266|4503|OPTSTK|MPHASIS|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||1455|N
110269|4503|OPTSTK|MPHASIS|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|30950|60410|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||45680|N
110270|4503|OPTSTK|MPHASIS|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||2675|N
110271|4503|OPTSTK|MPHASIS|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|23955|51325|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||37640|N
110272|4503|OPTSTK|MPHASIS|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1495|7585|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||4540|N
110273|4503|OPTSTK|MPHASIS|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|17975|42775|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||30375|N
110274|4503|OPTSTK|MPHASIS|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2850|11500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||7175|N
110275|4503|OPTSTK|MPHASIS|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|13055|34955|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||24005|N
110276|4503|OPTSTK|MPHASIS|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|4930|16490|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||10710|N
110277|4503|OPTSTK|MPHASIS|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|9160|27980|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||18570|N
110299|2031|OPTSTK|M&M|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|100820|134910|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||117865|N
110300|2031|OPTSTK|M&M|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |M&M25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110305|4503|OPTSTK|MPHASIS|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|7860|22500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||15180|N
110306|4503|OPTSTK|MPHASIS|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|6195|21935|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||14065|N
110307|4503|OPTSTK|MPHASIS|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|11715|29435|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||20575|N
110308|4503|OPTSTK|MPHASIS|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|4030|16830|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||10430|N
110309|4503|OPTSTK|MPHASIS|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|16515|37175|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||26845|N
110310|4503|OPTSTK|MPHASIS|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2520|12670|0|0|0|1438544490|1443657600|1443709800|15|1|            |MPHASIS25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||7595|N
110311|11723|OPTSTK|JSWSTEEL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|38050|48010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||43030|N
110312|11723|OPTSTK|JSWSTEEL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110313|4503|OPTSTK|MPHASIS|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|22260|45570|0|0|0|1438544490|1443657600|1443709800|15|1|            |MPHASIS25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||33915|N
110314|4503|OPTSTK|MPHASIS|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1495|9335|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5415|N
110315|11723|OPTSTK|JSWSTEEL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|34065|44025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||39045|N
110316|11723|OPTSTK|JSWSTEEL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
110317|4503|OPTSTK|MPHASIS|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|28825|54445|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||41635|N
110318|4503|OPTSTK|MPHASIS|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|840|6750|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||3795|N
110319|4503|OPTSTK|MPHASIS|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|36150|63690|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||49920|N
110320|4503|OPTSTK|MPHASIS|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|430|4790|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||2610|N
110321|4503|OPTSTK|MPHASIS|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|44090|73190|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||58640|N
110322|4503|OPTSTK|MPHASIS|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||1770|N
110323|4503|OPTSTK|MPHASIS|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|52545|82855|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||67700|N
110326|4503|OPTSTK|MPHASIS|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||255|N
110327|4503|OPTSTK|MPHASIS|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|94315|127195|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||110755|N
110328|4503|OPTSTK|MPHASIS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|101330|134750|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||118040|N
110329|4503|OPTSTK|MPHASIS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538942|1446076800|1446129000|15|1|            |MPHASIS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
110330|4503|OPTSTK|MPHASIS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|81835|115045|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||98440|N
110331|4503|OPTSTK|MPHASIS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||135|N
110332|4503|OPTSTK|MPHASIS|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|72290|105230|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||88760|N
110333|2031|OPTSTK|M&M|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|81085|115095|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||98090|N
110334|2031|OPTSTK|M&M|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||40|N
110335|2031|OPTSTK|M&M|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|71320|105190|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||88255|N
110336|2031|OPTSTK|M&M|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||105|N
110337|2031|OPTSTK|M&M|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|61725|95285|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||78505|N
110338|2031|OPTSTK|M&M|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||260|N
110339|2031|OPTSTK|M&M|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|52420|85420|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||68920|N
110340|2031|OPTSTK|M&M|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||580|N
110341|2031|OPTSTK|M&M|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|43560|75650|0|0|0|1438544490|1443657600|1443709800|15|1|            |M&M25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||59605|N
110342|2031|OPTSTK|M&M|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438544490|1443657600|1443709800|15|1|            |M&M25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||1170|N
110343|2031|OPTSTK|M&M|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|35335|66055|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||50695|N
110344|2031|OPTSTK|M&M|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|160|4160|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||2160|N
110345|2031|OPTSTK|M&M|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|27905|56765|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||42335|N
110346|2031|OPTSTK|M&M|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|1085|6325|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||3705|N
110347|2031|OPTSTK|M&M|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|21420|47940|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||34680|N
110348|2031|OPTSTK|M&M|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|2160|9740|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5950|N
110349|2031|OPTSTK|M&M|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|15915|39695|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||27805|N
110350|2031|OPTSTK|M&M|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|825|11155|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5990|N
110351|2031|OPTSTK|M&M|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|11455|32235|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||21845|N
110352|2031|OPTSTK|M&M|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|6260|19590|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||12925|N
110353|2031|OPTSTK|M&M|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|3915|21585|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||12750|N
110354|2031|OPTSTK|M&M|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5585|22015|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||13800|N
110355|2031|OPTSTK|M&M|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|1385|16015|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||8700|N
110356|2031|OPTSTK|M&M|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|13790|33270|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||23530|N
110357|11723|OPTSTK|JSWSTEEL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|30080|40040|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||35060|N
110358|11723|OPTSTK|JSWSTEEL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110359|11723|OPTSTK|JSWSTEEL|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|28090|38050|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||33070|N
110360|11723|OPTSTK|JSWSTEEL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110361|11723|OPTSTK|JSWSTEEL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|26095|36055|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||31075|N
110362|11723|OPTSTK|JSWSTEEL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
110363|11723|OPTSTK|JSWSTEEL|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|24105|34065|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||29085|N
110364|11723|OPTSTK|JSWSTEEL|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
110365|4503|OPTSTK|MPHASIS|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||310|N
110366|4503|OPTSTK|MPHASIS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|63010|95470|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||79240|N
110367|4503|OPTSTK|MPHASIS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||645|N
110368|4503|OPTSTK|MPHASIS|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|54115|85825|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||69970|N
110369|4503|OPTSTK|MPHASIS|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1230|N
110370|4503|OPTSTK|MPHASIS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|45740|76370|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||61055|N
110371|4503|OPTSTK|MPHASIS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||2175|N
110372|4503|OPTSTK|MPHASIS|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|38020|67210|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||52615|N
110373|11723|OPTSTK|JSWSTEEL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|22115|32075|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||27095|N
110374|4503|OPTSTK|MPHASIS|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1455|5725|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||3590|N
110375|4503|OPTSTK|MPHASIS|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|31055|58445|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||44750|N
110376|4503|OPTSTK|MPHASIS|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2555|8615|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5585|N
110377|4503|OPTSTK|MPHASIS|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|24915|50205|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||37560|N
110378|4503|OPTSTK|MPHASIS|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|4165|12335|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||8250|N
110379|4503|OPTSTK|MPHASIS|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|19615|42555|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||31085|N
110380|4503|OPTSTK|MPHASIS|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|6375|16895|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||11635|N
110381|11723|OPTSTK|JSWSTEEL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
110382|4503|OPTSTK|MPHASIS|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|15170|35620|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||25395|N
110383|11723|OPTSTK|JSWSTEEL|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|20120|30080|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||25100|N
110384|11723|OPTSTK|JSWSTEEL|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
110385|11723|OPTSTK|JSWSTEEL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|18130|28090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||23110|N
110386|11723|OPTSTK|JSWSTEEL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110387|4503|OPTSTK|MPHASIS|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|9300|22310|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||15805|N
110388|2031|OPTSTK|M&M|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|3420|15220|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||9320|N
110389|2031|OPTSTK|M&M|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|18955|41265|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||30110|N
110390|4503|OPTSTK|MPHASIS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|11520|29430|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||20475|N
110391|4503|OPTSTK|MPHASIS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|12965|28515|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||20740|N
110392|11723|OPTSTK|JSWSTEEL|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|16155|26095|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||21125|N
110393|11723|OPTSTK|JSWSTEEL|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
110394|4503|OPTSTK|MPHASIS|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|8590|24010|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||16300|N
110395|4503|OPTSTK|MPHASIS|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|17405|35445|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||26425|N
110396|11723|OPTSTK|JSWSTEEL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|14180|24100|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||19140|N
110397|11723|OPTSTK|JSWSTEEL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||15|N
110398|11723|OPTSTK|JSWSTEEL|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12235|22095|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||17165|N
110399|11723|OPTSTK|JSWSTEEL|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||35|N
110400|11723|OPTSTK|JSWSTEEL|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|10340|20090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||15215|N
110401|11723|OPTSTK|JSWSTEEL|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||60|N
110402|11723|OPTSTK|JSWSTEEL|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|8520|18070|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||13295|N
110403|11723|OPTSTK|JSWSTEEL|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||145|N
110404|11723|OPTSTK|JSWSTEEL|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|6810|16060|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||11435|N
110405|4503|OPTSTK|MPHASIS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|6295|19345|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||12820|N
110406|4503|OPTSTK|MPHASIS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|22595|43005|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||32800|N
110407|11723|OPTSTK|JSWSTEEL|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||235|N
110408|11723|OPTSTK|JSWSTEEL|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5250|14060|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||9655|N
110409|11723|OPTSTK|JSWSTEEL|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||385|N
110410|11723|OPTSTK|JSWSTEEL|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|3875|12095|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||7985|N
110411|11723|OPTSTK|JSWSTEEL|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||620|N
110412|11723|OPTSTK|JSWSTEEL|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|2175|9665|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5920|N
110413|4503|OPTSTK|MPHASIS|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|4525|15395|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||9960|N
110414|4503|OPTSTK|MPHASIS|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|28505|51095|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||39800|N
110415|4503|OPTSTK|MPHASIS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3215|12135|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||7675|N
110416|4503|OPTSTK|MPHASIS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|35100|59640|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||47370|N
110417|11723|OPTSTK|JSWSTEEL|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|3010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||1010|N
110418|11723|OPTSTK|JSWSTEEL|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|1215|7855|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||4535|N
110419|11723|OPTSTK|JSWSTEEL|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|3550|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||1550|N
110420|11723|OPTSTK|JSWSTEEL|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|495|6215|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||3355|N
110421|11723|OPTSTK|JSWSTEEL|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|200|4450|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||2325|N
110422|11723|OPTSTK|JSWSTEEL|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|4750|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||2365|N
110423|11723|OPTSTK|JSWSTEEL|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|715|5915|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||3315|N
110424|11723|OPTSTK|JSWSTEEL|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|3605|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||1605|N
110425|11723|OPTSTK|JSWSTEEL|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|1565|7685|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||4625|N
110426|11723|OPTSTK|JSWSTEEL|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|3065|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||1065|N
110427|11723|OPTSTK|JSWSTEEL|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|2815|9785|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||6300|N
110428|11723|OPTSTK|JSWSTEEL|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||695|N
110429|4503|OPTSTK|MPHASIS|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2230|9440|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5835|N
110430|4503|OPTSTK|MPHASIS|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|42260|68510|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||55385|N
110431|4503|OPTSTK|MPHASIS|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1520|7270|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||4395|N
110432|4503|OPTSTK|MPHASIS|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|49950|77660|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||63805|N
110433|2031|OPTSTK|M&M|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|2120|11380|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||6750|N
110434|2031|OPTSTK|M&M|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|25015|49865|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||37440|N
110435|4503|OPTSTK|MPHASIS|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1015|5545|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||3280|N
110436|4503|OPTSTK|MPHASIS|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|58080|87010|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||72545|N
110437|2031|OPTSTK|M&M|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|5845|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||2300|N
110438|2031|OPTSTK|M&M|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|31860|58880|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||45370|N
110439|2031|OPTSTK|M&M|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|670|5970|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||3320|N
110440|2031|OPTSTK|M&M|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|39415|68225|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||53820|N
110441|4503|OPTSTK|MPHASIS|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||2425|N
110442|4503|OPTSTK|MPHASIS|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|66580|96520|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||81550|N
110443|4503|OPTSTK|MPHASIS|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||1780|N
110444|4503|OPTSTK|MPHASIS|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|75385|106135|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||90760|N
110445|4503|OPTSTK|MPHASIS|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||1295|N
110446|4503|OPTSTK|MPHASIS|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|84440|115830|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||100135|N
110447|4503|OPTSTK|MPHASIS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||675|N
110448|4503|OPTSTK|MPHASIS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|103080|135370|0|0|0|1438540184|1446076800|1446129000|15|1|            |MPHASIS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||119225|N
110449|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|96165|125275|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||110720|N
110450|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110451|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|61665|90595|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||76130|N
110452|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||80|N
110453|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|52060|80700|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||66380|N
110454|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||230|N
110455|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|42805|70845|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||56825|N
110456|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||580|N
110457|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|34130|61120|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||47625|N
110458|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||1285|N
110459|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|26285|51665|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||38975|N
110460|11723|OPTSTK|JSWSTEEL|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|3725|11435|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||7580|N
110461|11723|OPTSTK|JSWSTEEL|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||450|N
110462|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|535|4535|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||2535|N
110463|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|19475|42665|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||31070|N
110464|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1570|7500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||4535|N
110465|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|13835|34335|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||24085|N
110466|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3145|11765|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||7455|N
110467|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|9405|26895|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||18150|N
110468|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5610|17230|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||11420|N
110469|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|6090|20480|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||13285|N
110470|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|9100|23820|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||16460|N
110471|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3745|15155|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||9450|N
110472|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|13680|31380|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||22530|N
110473|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2185|10915|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||6550|N
110474|11723|OPTSTK|JSWSTEEL|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5305|13625|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||9465|N
110475|11723|OPTSTK|JSWSTEEL|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||280|N
110476|2031|OPTSTK|M&M|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|265|4265|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||2265|N
110477|2031|OPTSTK|M&M|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|47550|77790|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||62670|N
110478|2031|OPTSTK|M&M|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||1520|N
110479|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|19340|39720|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||29530|N
110480|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1185|7635|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||4410|N
110481|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|25965|48625|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||37295|N
110482|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|590|5200|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||2895|N
110483|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|33435|57935|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||45685|N
110484|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||1855|N
110485|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|41590|67510|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||54550|N
110486|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||1165|N
110487|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|50280|77240|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||63760|N
110488|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||715|N
110489|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|59360|87060|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||73210|N
110490|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||110|N
110491|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|92850|121700|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||107275|N
110492|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|106715|135825|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||121270|N
110493|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110494|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|87040|116110|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||101575|N
110495|2031|OPTSTK|M&M|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|56150|87500|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||71825|N
110496|2031|OPTSTK|M&M|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||1000|N
110497|2031|OPTSTK|M&M|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|65130|97300|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||81215|N
110498|2031|OPTSTK|M&M|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||650|N
110499|2031|OPTSTK|M&M|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|74375|107155|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||90765|N
110500|2031|OPTSTK|M&M|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||415|N
110501|11723|OPTSTK|JSWSTEEL|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|6815|15615|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||11215|N
110502|11723|OPTSTK|JSWSTEEL|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||180|N
110503|2031|OPTSTK|M&M|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|83830|117040|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||100435|N
110504|11723|OPTSTK|JSWSTEEL|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|8455|17625|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||13040|N
110505|2031|OPTSTK|M&M|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||165|N
110506|11723|OPTSTK|JSWSTEEL|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||120|N
110507|11723|OPTSTK|JSWSTEEL|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|10200|19640|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||14920|N
110508|11723|OPTSTK|JSWSTEEL|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||75|N
110509|11723|OPTSTK|JSWSTEEL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12025|21655|0|0|0|1438544490|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||16840|N
110510|11723|OPTSTK|JSWSTEEL|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||65|N
110511|11723|OPTSTK|JSWSTEEL|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|13910|23660|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||18785|N
110512|11723|OPTSTK|JSWSTEEL|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||40|N
110513|11723|OPTSTK|JSWSTEEL|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|15830|25670|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||20750|N
110514|11723|OPTSTK|JSWSTEEL|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||20|N
110515|11723|OPTSTK|JSWSTEEL|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|17780|27670|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||22725|N
110516|11723|OPTSTK|JSWSTEEL|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
110517|11723|OPTSTK|JSWSTEEL|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|19750|29670|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||24710|N
110518|11723|OPTSTK|JSWSTEEL|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
110519|11723|OPTSTK|JSWSTEEL|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|21725|31665|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||26695|N
110520|11723|OPTSTK|JSWSTEEL|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
110521|11723|OPTSTK|JSWSTEEL|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|23710|33660|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||28685|N
110522|11723|OPTSTK|JSWSTEEL|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
110523|11723|OPTSTK|JSWSTEEL|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|27685|37645|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||32665|N
110524|11723|OPTSTK|JSWSTEEL|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
110525|11723|OPTSTK|JSWSTEEL|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|31670|41630|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||36650|N
110526|11723|OPTSTK|JSWSTEEL|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
110527|11723|OPTSTK|JSWSTEEL|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|35650|45610|0|0|0|1438540183|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||40630|N
110528|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538942|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||25|N
110529|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|77275|106255|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||91765|N
110530|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||70|N
110531|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|67640|96420|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||82030|N
110536|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||190|N
110537|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|58240|86630|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||72435|N
110539|2031|OPTSTK|M&M|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|103130|136850|0|0|0|1438540184|1443657600|1443709800|15|1|            |M&M25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||119990|N
110555|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438538942|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||455|N
110559|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|49225|76945|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||63085|N
110560|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||965|N
110561|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|40765|67455|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||54110|N
110566|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1845|N
110568|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|33025|58285|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||45655|N
110569|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1245|5245|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||3245|N
110573|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|26135|49575|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||37855|N
110574|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2460|8140|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5300|N
110575|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|20185|41455|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||30820|N
110576|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|4200|12050|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||8125|N
110579|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|15215|34075|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||24645|N
110580|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|6680|16940|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||11810|N
110581|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|11190|27520|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||19355|N
110582|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|9985|22765|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||16375|N
110583|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|8030|21840|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||14935|N
110584|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|14160|29460|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||21810|N
110585|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5615|17035|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||11325|N
110586|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|19210|36910|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||28060|N
110589|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3835|13065|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||8450|N
110590|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|25100|44980|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||35040|N
110591|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2560|9870|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||6215|N
110592|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|31760|53570|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||42665|N
110593|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1665|7335|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||4500|N
110594|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|39085|62525|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||50805|N
110595|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1050|5370|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||3210|N
110599|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|46975|71775|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||59375|N
110603|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||2265|N
110604|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|55345|81225|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||68285|N
110605|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||1575|N
110606|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|64090|90820|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||77455|N
110609|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||1085|N
110611|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|73125|100515|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||86820|N
110617|19061|OPTSTK|MANAPPURAM|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|4375|8375|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG185CE|0|2|0|0||E|N|N|N|P|N|||6375|N
110618|19061|OPTSTK|MANAPPURAM|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANAPPURAM25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
110619|19061|OPTSTK|MANAPPURAM|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|3390|7390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5390|N
110620|19061|OPTSTK|MANAPPURAM|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANAPPURAM25AUG195PE|0|2|0|0||E|N|N|N|P|N|||20|N
110621|19061|OPTSTK|MANAPPURAM|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2435|6435|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG205CE|0|2|0|0||E|N|N|N|P|N|||4435|N
110622|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||740|N
110624|19061|OPTSTK|MANAPPURAM|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG205PE|0|2|0|0||E|N|N|N|P|N|||60|N
110625|19061|OPTSTK|MANAPPURAM|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|1525|5525|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG215CE|0|2|0|0||E|N|N|N|P|N|||3525|N
110626|19061|OPTSTK|MANAPPURAM|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG215PE|0|2|0|0||E|N|N|N|P|N|||145|N
110627|19061|OPTSTK|MANAPPURAM|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|485|4485|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG225CE|0|2|0|0||E|N|N|N|P|N|||2485|N
110628|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|82390|110270|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||96330|N
110632|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||335|N
110637|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|101390|129890|0|0|0|1438540184|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||115640|N
110638|6364|OPTSTK|NATIONALUM|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3730|7730|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP125CE|0|2|0|0||E|N|N|N|P|N|||5730|N
110639|6364|OPTSTK|NATIONALUM|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP125PE|0|2|0|0||E|N|N|N|P|N|||40|N
110643|6364|OPTSTK|NATIONALUM|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2795|6795|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP135CE|0|2|0|0||E|N|N|N|P|N|||4795|N
110658|6364|OPTSTK|NATIONALUM|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP135PE|0|2|0|0||E|N|N|N|P|N|||95|N
110660|6364|OPTSTK|NATIONALUM|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1920|5920|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP145CE|0|2|0|0||E|N|N|N|P|N|||3920|N
110661|6364|OPTSTK|NATIONALUM|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP145PE|0|2|0|0||E|N|N|N|P|N|||210|N
110662|6364|OPTSTK|NATIONALUM|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1125|5125|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP155CE|0|2|0|0||E|N|N|N|P|N|||3125|N
110663|6364|OPTSTK|NATIONALUM|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP155PE|0|2|0|0||E|N|N|N|P|N|||405|N
110668|6364|OPTSTK|NATIONALUM|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP165CE|0|2|0|0||E|N|N|N|P|N|||2420|N
110669|6364|OPTSTK|NATIONALUM|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP165PE|0|2|0|0||E|N|N|N|P|N|||690|N
110671|6364|OPTSTK|NATIONALUM|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP175CE|0|2|0|0||E|N|N|N|P|N|||1830|N
110672|6364|OPTSTK|NATIONALUM|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP175PE|0|2|0|0||E|N|N|N|P|N|||1090|N
110673|6364|OPTSTK|NATIONALUM|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP185CE|0|2|0|0||E|N|N|N|P|N|||1345|N
110674|6364|OPTSTK|NATIONALUM|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP185PE|0|2|0|0||E|N|N|N|P|N|||1600|N
110675|6364|OPTSTK|NATIONALUM|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP195CE|0|2|0|0||E|N|N|N|P|N|||970|N
110678|6364|OPTSTK|NATIONALUM|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP195PE|0|2|0|0||E|N|N|N|P|N|||2210|N
110679|6364|OPTSTK|NATIONALUM|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438544490|1443657600|1443709800|15|1|            |NATIONALUM25SEP205CE|0|2|0|0||E|N|N|N|P|N|||680|N
110680|6364|OPTSTK|NATIONALUM|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|915|4915|0|0|0|1438544490|1443657600|1443709800|15|1|            |NATIONALUM25SEP205PE|0|2|0|0||E|N|N|N|P|N|||2915|N
110681|6364|OPTSTK|NATIONALUM|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP215CE|0|2|0|0||E|N|N|N|P|N|||470|N
110682|6364|OPTSTK|NATIONALUM|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1695|5695|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP215PE|0|2|0|0||E|N|N|N|P|N|||3695|N
110683|6364|OPTSTK|NATIONALUM|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP225CE|0|2|0|0||E|N|N|N|P|N|||320|N
110686|6364|OPTSTK|NATIONALUM|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2530|6530|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP225PE|0|2|0|0||E|N|N|N|P|N|||4530|N
110687|6364|OPTSTK|NATIONALUM|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP235CE|0|2|0|0||E|N|N|N|P|N|||210|N
110688|6364|OPTSTK|NATIONALUM|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3415|7415|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5415|N
110690|19061|OPTSTK|MANAPPURAM|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG225PE|0|2|0|0||E|N|N|N|P|N|||70|N
110691|19061|OPTSTK|MANAPPURAM|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG235CE|0|2|0|0||E|N|N|N|P|N|||1965|N
110692|19061|OPTSTK|MANAPPURAM|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG235PE|0|2|0|0||E|N|N|N|P|N|||165|N
110694|6364|OPTSTK|NATIONALUM|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|6220|10220|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT100CE|0|2|0|0||E|N|N|N|P|N|||8220|N
110695|6364|OPTSTK|NATIONALUM|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538942|1446076800|1446129000|15|1|            |NATIONALUM25OCT100PE|0|2|0|0||E|N|N|N|P|N|||10|N
110696|6364|OPTSTK|NATIONALUM|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5255|9255|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT110CE|0|2|0|0||E|N|N|N|P|N|||7255|N
110697|6364|OPTSTK|NATIONALUM|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538942|1446076800|1446129000|15|1|            |NATIONALUM25OCT110PE|0|2|0|0||E|N|N|N|P|N|||25|N
110698|6364|OPTSTK|NATIONALUM|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4305|8305|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT120CE|0|2|0|0||E|N|N|N|P|N|||6305|N
110699|6364|OPTSTK|NATIONALUM|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT120PE|0|2|0|0||E|N|N|N|P|N|||65|N
110700|6364|OPTSTK|NATIONALUM|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3395|7395|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT130CE|0|2|0|0||E|N|N|N|P|N|||5395|N
110701|6364|OPTSTK|NATIONALUM|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT130PE|0|2|0|0||E|N|N|N|P|N|||140|N
110702|6364|OPTSTK|NATIONALUM|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2540|6540|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT140CE|0|2|0|0||E|N|N|N|P|N|||4540|N
110703|6364|OPTSTK|NATIONALUM|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT140PE|0|2|0|0||E|N|N|N|P|N|||270|N
110711|19061|OPTSTK|MANAPPURAM|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG245CE|0|2|0|0||E|N|N|N|P|N|||835|N
110712|19061|OPTSTK|MANAPPURAM|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG245PE|0|2|0|0||E|N|N|N|P|N|||455|N
110715|19061|OPTSTK|MANAPPURAM|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG255CE|0|2|0|0||E|N|N|N|P|N|||415|N
110716|19061|OPTSTK|MANAPPURAM|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG255PE|0|2|0|0||E|N|N|N|P|N|||1010|N
110717|18096|OPTSTK|JUBLFOOD|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|16745|24005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG440CE|0|2|0|0||E|N|N|N|P|N|||20375|N
110718|18096|OPTSTK|JUBLFOOD|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JUBLFOOD25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110719|18096|OPTSTK|JUBLFOOD|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|12765|20025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG480CE|0|2|0|0||E|N|N|N|P|N|||16395|N
110720|18096|OPTSTK|JUBLFOOD|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JUBLFOOD25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
110721|18096|OPTSTK|JUBLFOOD|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|10790|18030|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG500CE|0|2|0|0||E|N|N|N|P|N|||14410|N
110722|18096|OPTSTK|JUBLFOOD|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG500PE|0|2|0|0||E|N|N|N|P|N|||10|N
110723|18096|OPTSTK|JUBLFOOD|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|8835|16025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG520CE|0|2|0|0||E|N|N|N|P|N|||12430|N
110724|18096|OPTSTK|JUBLFOOD|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG520PE|0|2|0|0||E|N|N|N|P|N|||25|N
110725|18096|OPTSTK|JUBLFOOD|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|6950|14020|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG540CE|0|2|0|0||E|N|N|N|P|N|||10485|N
110726|18096|OPTSTK|JUBLFOOD|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG540PE|0|2|0|0||E|N|N|N|P|N|||75|N
110727|18096|OPTSTK|JUBLFOOD|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5190|12000|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG560CE|0|2|0|0||E|N|N|N|P|N|||8595|N
110728|18096|OPTSTK|JUBLFOOD|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG560PE|0|2|0|0||E|N|N|N|P|N|||165|N
110729|18096|OPTSTK|JUBLFOOD|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|3625|10005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG580CE|0|2|0|0||E|N|N|N|P|N|||6815|N
110730|6364|OPTSTK|NATIONALUM|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1760|5760|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT150CE|0|2|0|0||E|N|N|N|P|N|||3760|N
110731|18096|OPTSTK|JUBLFOOD|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG580PE|0|2|0|0||E|N|N|N|P|N|||310|N
110732|18096|OPTSTK|JUBLFOOD|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|2325|8065|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5195|N
110733|18096|OPTSTK|JUBLFOOD|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2605|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG600PE|0|2|0|0||E|N|N|N|P|N|||605|N
110734|18096|OPTSTK|JUBLFOOD|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|1095|6015|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG620CE|0|2|0|0||E|N|N|N|P|N|||3555|N
110735|18096|OPTSTK|JUBLFOOD|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|3095|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG620PE|0|2|0|0||E|N|N|N|P|N|||1095|N
110736|18096|OPTSTK|JUBLFOOD|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|350|4350|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG640CE|0|2|0|0||E|N|N|N|P|N|||2350|N
110737|18096|OPTSTK|JUBLFOOD|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|3870|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG640PE|0|2|0|0||E|N|N|N|P|N|||1870|N
110738|18096|OPTSTK|JUBLFOOD|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|3440|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG660CE|0|2|0|0||E|N|N|N|P|N|||1440|N
110739|18096|OPTSTK|JUBLFOOD|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|830|5050|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG660PE|0|2|0|0||E|N|N|N|P|N|||2940|N
110740|18096|OPTSTK|JUBLFOOD|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG680CE|0|2|0|0||E|N|N|N|P|N|||830|N
110741|18096|OPTSTK|JUBLFOOD|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|1820|6890|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG680PE|0|2|0|0||E|N|N|N|P|N|||4355|N
110742|18096|OPTSTK|JUBLFOOD|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG700CE|0|2|0|0||E|N|N|N|P|N|||460|N
110743|18096|OPTSTK|JUBLFOOD|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|3010|8790|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5900|N
110744|18096|OPTSTK|JUBLFOOD|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG720CE|0|2|0|0||E|N|N|N|P|N|||250|N
110745|18096|OPTSTK|JUBLFOOD|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|4730|11050|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG720PE|0|2|0|0||E|N|N|N|P|N|||7890|N
110746|18096|OPTSTK|JUBLFOOD|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG740CE|0|2|0|0||E|N|N|N|P|N|||140|N
110747|18096|OPTSTK|JUBLFOOD|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|6360|13060|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG740PE|0|2|0|0||E|N|N|N|P|N|||9710|N
110748|18096|OPTSTK|JUBLFOOD|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438544490|1440806400|1440858600|15|1|            |JUBLFOOD25AUG760CE|0|2|0|0||E|N|N|N|P|N|||110|N
110749|18096|OPTSTK|JUBLFOOD|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|8135|15075|0|0|0|1438544490|1440806400|1440858600|15|1|            |JUBLFOOD25AUG760PE|0|2|0|0||E|N|N|N|P|N|||11605|N
110750|18096|OPTSTK|JUBLFOOD|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG780CE|0|2|0|0||E|N|N|N|P|N|||55|N
110751|18096|OPTSTK|JUBLFOOD|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|9995|17085|0|0|0|1438544490|1440806400|1440858600|15|1|            |JUBLFOOD25AUG780PE|0|2|0|0||E|N|N|N|P|N|||13540|N
110752|6364|OPTSTK|NATIONALUM|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT150PE|0|2|0|0||E|N|N|N|P|N|||475|N
110753|6364|OPTSTK|NATIONALUM|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT160CE|0|2|0|0||E|N|N|N|P|N|||3055|N
110754|6364|OPTSTK|NATIONALUM|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT160PE|0|2|0|0||E|N|N|N|P|N|||760|N
110755|6364|OPTSTK|NATIONALUM|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|445|4445|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT170CE|0|2|0|0||E|N|N|N|P|N|||2445|N
110756|18096|OPTSTK|JUBLFOOD|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |JUBLFOOD25AUG800CE|0|2|0|0||E|N|N|N|P|N|||25|N
110757|6364|OPTSTK|NATIONALUM|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT170PE|0|2|0|0||E|N|N|N|P|N|||1135|N
110758|6364|OPTSTK|NATIONALUM|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT180CE|0|2|0|0||E|N|N|N|P|N|||1925|N
110759|6364|OPTSTK|NATIONALUM|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT180PE|0|2|0|0||E|N|N|N|P|N|||1600|N
110760|19061|OPTSTK|MANAPPURAM|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG265CE|0|2|0|0||E|N|N|N|P|N|||205|N
110761|19061|OPTSTK|MANAPPURAM|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG265PE|0|2|0|0||E|N|N|N|P|N|||1785|N
110762|19061|OPTSTK|MANAPPURAM|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG275CE|0|2|0|0||E|N|N|N|P|N|||95|N
110763|19061|OPTSTK|MANAPPURAM|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|705|4705|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG275PE|0|2|0|0||E|N|N|N|P|N|||2705|N
110764|19061|OPTSTK|MANAPPURAM|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG285CE|0|2|0|0||E|N|N|N|P|N|||50|N
110765|19061|OPTSTK|MANAPPURAM|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|1225|5225|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG285PE|0|2|0|0||E|N|N|N|P|N|||3225|N
110766|19061|OPTSTK|MANAPPURAM|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG295CE|0|2|0|0||E|N|N|N|P|N|||35|N
110767|19061|OPTSTK|MANAPPURAM|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2700|6700|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANAPPURAM25AUG295PE|0|2|0|0||E|N|N|N|P|N|||4700|N
110768|19061|OPTSTK|MANAPPURAM|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG305CE|0|2|0|0||E|N|N|N|P|N|||15|N
110769|19061|OPTSTK|MANAPPURAM|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|3645|7645|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANAPPURAM25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5645|N
110770|19061|OPTSTK|MANAPPURAM|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG315CE|0|2|0|0||E|N|N|N|P|N|||30|N
110771|19061|OPTSTK|MANAPPURAM|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|4610|8610|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG315PE|0|2|0|0||E|N|N|N|P|N|||6610|N
110772|19061|OPTSTK|MANAPPURAM|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG325CE|0|2|0|0||E|N|N|N|P|N|||15|N
110773|19061|OPTSTK|MANAPPURAM|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5595|9595|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG325PE|0|2|0|0||E|N|N|N|P|N|||7595|N
110774|19061|OPTSTK|MANAPPURAM|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG335CE|0|2|0|0||E|N|N|N|P|N|||10|N
110775|19061|OPTSTK|MANAPPURAM|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|6580|10580|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG335PE|0|2|0|0||E|N|N|N|P|N|||8580|N
110784|19061|OPTSTK|MANAPPURAM|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|6955|10955|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP160CE|0|2|0|0||E|N|N|N|P|N|||8955|N
110785|19061|OPTSTK|MANAPPURAM|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538942|1443657600|1443709800|15|1|            |MANAPPURAM25SEP160PE|0|2|0|0||E|N|N|N|P|N|||10|N
110786|19061|OPTSTK|MANAPPURAM|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5015|9015|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP180CE|0|2|0|0||E|N|N|N|P|N|||7015|N
110787|19061|OPTSTK|MANAPPURAM|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP180PE|0|2|0|0||E|N|N|N|P|N|||55|N
110788|19061|OPTSTK|MANAPPURAM|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|4085|8085|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP190CE|0|2|0|0||E|N|N|N|P|N|||6085|N
110789|19061|OPTSTK|MANAPPURAM|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP190PE|0|2|0|0||E|N|N|N|P|N|||110|N
110790|19061|OPTSTK|MANAPPURAM|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|3190|7190|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5190|N
110791|19061|OPTSTK|MANAPPURAM|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP200PE|0|2|0|0||E|N|N|N|P|N|||210|N
110792|19061|OPTSTK|MANAPPURAM|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2355|6355|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP210CE|0|2|0|0||E|N|N|N|P|N|||4355|N
110793|19061|OPTSTK|MANAPPURAM|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP210PE|0|2|0|0||E|N|N|N|P|N|||365|N
110794|19061|OPTSTK|MANAPPURAM|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|1590|5590|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP220CE|0|2|0|0||E|N|N|N|P|N|||3590|N
110795|6364|OPTSTK|NATIONALUM|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT190CE|0|2|0|0||E|N|N|N|P|N|||1495|N
110796|6364|OPTSTK|NATIONALUM|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT190PE|0|2|0|0||E|N|N|N|P|N|||2155|N
110797|6364|OPTSTK|NATIONALUM|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT200CE|0|2|0|0||E|N|N|N|P|N|||1145|N
110798|6364|OPTSTK|NATIONALUM|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2790|N
110799|6364|OPTSTK|NATIONALUM|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT210CE|0|2|0|0||E|N|N|N|P|N|||870|N
110800|6364|OPTSTK|NATIONALUM|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT210PE|0|2|0|0||E|N|N|N|P|N|||3500|N
110801|6364|OPTSTK|NATIONALUM|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438544490|1446076800|1446129000|15|1|            |NATIONALUM25OCT220CE|0|2|0|0||E|N|N|N|P|N|||650|N
110802|6364|OPTSTK|NATIONALUM|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2270|6270|0|0|0|1438544490|1446076800|1446129000|15|1|            |NATIONALUM25OCT220PE|0|2|0|0||E|N|N|N|P|N|||4270|N
110803|6364|OPTSTK|NATIONALUM|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT230CE|0|2|0|0||E|N|N|N|P|N|||485|N
110804|6364|OPTSTK|NATIONALUM|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3085|7085|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5085|N
110805|6364|OPTSTK|NATIONALUM|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT240CE|0|2|0|0||E|N|N|N|P|N|||355|N
110806|19061|OPTSTK|MANAPPURAM|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP220PE|0|2|0|0||E|N|N|N|P|N|||590|N
110807|19061|OPTSTK|MANAPPURAM|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|905|4905|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP230CE|0|2|0|0||E|N|N|N|P|N|||2905|N
110808|19061|OPTSTK|MANAPPURAM|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP230PE|0|2|0|0||E|N|N|N|P|N|||895|N
110809|19061|OPTSTK|MANAPPURAM|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|310|4310|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP240CE|0|2|0|0||E|N|N|N|P|N|||2310|N
110810|19061|OPTSTK|MANAPPURAM|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP240PE|0|2|0|0||E|N|N|N|P|N|||1290|N
110811|19061|OPTSTK|MANAPPURAM|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3805|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP250CE|0|2|0|0||E|N|N|N|P|N|||1805|N
110812|19061|OPTSTK|MANAPPURAM|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP250PE|0|2|0|0||E|N|N|N|P|N|||1770|N
110813|19061|OPTSTK|MANAPPURAM|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP260CE|0|2|0|0||E|N|N|N|P|N|||1385|N
110814|19061|OPTSTK|MANAPPURAM|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|340|4340|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP260PE|0|2|0|0||E|N|N|N|P|N|||2340|N
110815|19061|OPTSTK|MANAPPURAM|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP270CE|0|2|0|0||E|N|N|N|P|N|||1045|N
110816|19061|OPTSTK|MANAPPURAM|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|995|4995|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP270PE|0|2|0|0||E|N|N|N|P|N|||2995|N
110817|19061|OPTSTK|MANAPPURAM|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP280CE|0|2|0|0||E|N|N|N|P|N|||775|N
110818|19061|OPTSTK|MANAPPURAM|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|1715|5715|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP280PE|0|2|0|0||E|N|N|N|P|N|||3715|N
110819|19061|OPTSTK|MANAPPURAM|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP290CE|0|2|0|0||E|N|N|N|P|N|||570|N
110820|19061|OPTSTK|MANAPPURAM|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2500|6500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP290PE|0|2|0|0||E|N|N|N|P|N|||4500|N
110821|19061|OPTSTK|MANAPPURAM|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANAPPURAM25SEP300CE|0|2|0|0||E|N|N|N|P|N|||410|N
110822|19061|OPTSTK|MANAPPURAM|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|3330|7330|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANAPPURAM25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5330|N
110823|19061|OPTSTK|MANAPPURAM|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANAPPURAM25SEP310CE|0|2|0|0||E|N|N|N|P|N|||290|N
110824|19061|OPTSTK|MANAPPURAM|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|4205|8205|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANAPPURAM25SEP310PE|0|2|0|0||E|N|N|N|P|N|||6205|N
110825|19061|OPTSTK|MANAPPURAM|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANAPPURAM25SEP320CE|0|2|0|0||E|N|N|N|P|N|||205|N
110826|19061|OPTSTK|MANAPPURAM|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5105|9105|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANAPPURAM25SEP320PE|0|2|0|0||E|N|N|N|P|N|||7105|N
110827|19061|OPTSTK|MANAPPURAM|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP330CE|0|2|0|0||E|N|N|N|P|N|||145|N
110828|19061|OPTSTK|MANAPPURAM|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|6035|10035|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP330PE|0|2|0|0||E|N|N|N|P|N|||8035|N
110829|19061|OPTSTK|MANAPPURAM|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP340CE|0|2|0|0||E|N|N|N|P|N|||100|N
110830|19061|OPTSTK|MANAPPURAM|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|6980|10980|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP340PE|0|2|0|0||E|N|N|N|P|N|||8980|N
110831|19061|OPTSTK|MANAPPURAM|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP350CE|0|2|0|0||E|N|N|N|P|N|||70|N
110832|19061|OPTSTK|MANAPPURAM|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|7940|11940|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP350PE|0|2|0|0||E|N|N|N|P|N|||9940|N
110833|19061|OPTSTK|MANAPPURAM|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP360CE|0|2|0|0||E|N|N|N|P|N|||45|N
110834|19061|OPTSTK|MANAPPURAM|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|8910|12910|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANAPPURAM25SEP360PE|0|2|0|0||E|N|N|N|P|N|||10910|N
110843|6364|OPTSTK|NATIONALUM|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3945|7945|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5945|N
110844|6364|OPTSTK|NATIONALUM|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT250CE|0|2|0|0||E|N|N|N|P|N|||260|N
110849|15380|OPTSTK|MANKIND|XX||1440858600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|57510|87270|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG1850CE|0|0|0|0||E|N|N|N|P|N|||72390|N
110850|15380|OPTSTK|MANKIND|XX||1440858600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANKIND25AUG1850PE|0|0|0|0||E|N|N|N|P|N|||5|N
110851|15380|OPTSTK|MANKIND|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|47585|77305|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG1950CE|0|0|0|0||E|N|N|N|P|N|||62445|N
110852|15380|OPTSTK|MANKIND|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG1950PE|0|0|0|0||E|N|N|N|P|N|||15|N
110853|15380|OPTSTK|MANKIND|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|41070|70600|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANKIND25AUG2050CE|0|0|0|0||E|N|N|N|P|N|||55835|N
110854|15380|OPTSTK|MANKIND|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANKIND25AUG2050PE|0|0|0|0||E|N|N|N|P|N|||70|N
110855|15380|OPTSTK|MANKIND|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|30500|59450|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2150CE|0|0|0|0||E|N|N|N|P|N|||44975|N
110856|15380|OPTSTK|MANKIND|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2150PE|0|0|0|0||E|N|N|N|P|N|||185|N
110857|15380|OPTSTK|MANKIND|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|19880|47470|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2250CE|0|0|0|0||E|N|N|N|P|N|||33675|N
110858|15380|OPTSTK|MANKIND|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2250PE|0|0|0|0||E|N|N|N|P|N|||820|N
110859|15380|OPTSTK|MANKIND|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|12225|37285|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2350CE|0|0|0|0||E|N|N|N|P|N|||24755|N
110860|15380|OPTSTK|MANKIND|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|4405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2350PE|0|0|0|0||E|N|N|N|P|N|||2050|N
110861|15380|OPTSTK|MANKIND|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|6200|27510|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2450CE|0|0|0|0||E|N|N|N|P|N|||16855|N
110862|15380|OPTSTK|MANKIND|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|165|8625|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2450PE|0|0|0|0||E|N|N|N|P|N|||4395|N
110863|15380|OPTSTK|MANKIND|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|2690|19430|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2550CE|0|0|0|0||E|N|N|N|P|N|||11060|N
110864|15380|OPTSTK|MANKIND|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|1715|14745|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2550PE|0|0|0|0||E|N|N|N|P|N|||8230|N
110865|15380|OPTSTK|MANKIND|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|670|12720|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2650CE|0|0|0|0||E|N|N|N|P|N|||6695|N
110866|15380|OPTSTK|MANKIND|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5230|22950|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2650PE|0|0|0|0||E|N|N|N|P|N|||14090|N
110867|15380|OPTSTK|MANKIND|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|7770|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2750CE|0|0|0|0||E|N|N|N|P|N|||3810|N
110868|15380|OPTSTK|MANKIND|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|9470|31320|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2750PE|0|0|0|0||E|N|N|N|P|N|||20395|N
110869|15380|OPTSTK|MANKIND|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|4430|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2850CE|0|0|0|0||E|N|N|N|P|N|||2045|N
110870|15380|OPTSTK|MANKIND|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|16710|41710|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANKIND25AUG2850PE|0|0|0|0||E|N|N|N|P|N|||29210|N
110871|15380|OPTSTK|MANKIND|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2950CE|0|0|0|0||E|N|N|N|P|N|||1245|N
110872|15380|OPTSTK|MANKIND|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|24570|51710|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANKIND25AUG2950PE|0|0|0|0||E|N|N|N|P|N|||38140|N
110873|15380|OPTSTK|MANKIND|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3050CE|0|0|0|0||E|N|N|N|P|N|||570|N
110874|15380|OPTSTK|MANKIND|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|33350|61780|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANKIND25AUG3050PE|0|0|0|0||E|N|N|N|P|N|||47565|N
110875|15380|OPTSTK|MANKIND|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3500CE|0|0|0|0||E|N|N|N|P|N|||10|N
110876|15380|OPTSTK|MANKIND|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|77075|106815|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3500PE|0|0|0|0||E|N|N|N|P|N|||91945|N
110878|6364|OPTSTK|NATIONALUM|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4835|8835|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT250PE|0|2|0|0||E|N|N|N|P|N|||6835|N
110879|6364|OPTSTK|NATIONALUM|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT260CE|0|2|0|0||E|N|N|N|P|N|||190|N
110880|18096|OPTSTK|JUBLFOOD|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|11315|18485|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG800PE|0|2|0|0||E|N|N|N|P|N|||14900|N
110881|18096|OPTSTK|JUBLFOOD|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |JUBLFOOD25AUG820CE|0|2|0|0||E|N|N|N|P|N|||15|N
110883|15380|OPTSTK|MANKIND|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|103105|132865|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1400CE|0|0|0|0||E|N|N|N|P|N|||117985|N
110886|15380|OPTSTK|MANKIND|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MANKIND25SEP1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
110925|18096|OPTSTK|JUBLFOOD|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|13870|21090|0|0|0|1438544490|1440806400|1440858600|15|1|            |JUBLFOOD25AUG820PE|0|2|0|0||E|N|N|N|P|N|||17480|N
110926|18096|OPTSTK|JUBLFOOD|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
110929|18096|OPTSTK|JUBLFOOD|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|15850|23090|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG840PE|0|2|0|0||E|N|N|N|P|N|||19470|N
110930|15380|OPTSTK|MANKIND|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|93200|122960|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1500CE|0|0|0|0||E|N|N|N|P|N|||108080|N
110931|15380|OPTSTK|MANKIND|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MANKIND25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
110932|15380|OPTSTK|MANKIND|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|83305|113055|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||98180|N
110933|15380|OPTSTK|MANKIND|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
110934|15380|OPTSTK|MANKIND|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|73430|103150|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1700CE|0|0|0|0||E|N|N|N|P|N|||88290|N
110935|15380|OPTSTK|MANKIND|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1700PE|0|0|0|0||E|N|N|N|P|N|||20|N
110936|15380|OPTSTK|MANKIND|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|63630|93240|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANKIND25SEP1800CE|0|0|0|0||E|N|N|N|P|N|||78435|N
110937|18096|OPTSTK|JUBLFOOD|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |JUBLFOOD25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
110938|15380|OPTSTK|MANKIND|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANKIND25SEP1800PE|0|0|0|0||E|N|N|N|P|N|||70|N
110939|15380|OPTSTK|MANKIND|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|54005|83335|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1900CE|0|0|0|0||E|N|N|N|P|N|||68670|N
110940|15380|OPTSTK|MANKIND|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP1900PE|0|0|0|0||E|N|N|N|P|N|||205|N
110941|15380|OPTSTK|MANKIND|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|44700|73470|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANKIND25SEP2000CE|0|0|0|0||E|N|N|N|P|N|||59085|N
110942|15380|OPTSTK|MANKIND|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANKIND25SEP2000PE|0|0|0|0||E|N|N|N|P|N|||530|N
110943|15380|OPTSTK|MANKIND|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|35940|63730|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANKIND25SEP2100CE|0|0|0|0||E|N|N|N|P|N|||49835|N
110944|15380|OPTSTK|MANKIND|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438544490|1443657600|1443709800|15|1|            |MANKIND25SEP2100PE|0|0|0|0||E|N|N|N|P|N|||1175|N
110945|18096|OPTSTK|JUBLFOOD|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|19815|27075|0|0|0|1438540183|1440806400|1440858600|15|1|            |JUBLFOOD25AUG880PE|0|2|0|0||E|N|N|N|P|N|||23445|N
110946|15380|OPTSTK|MANKIND|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|27960|54220|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2200CE|0|0|0|0||E|N|N|N|P|N|||41090|N
110947|15380|OPTSTK|MANKIND|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|340|4340|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2200PE|0|0|0|0||E|N|N|N|P|N|||2340|N
110948|15380|OPTSTK|MANKIND|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|20975|45135|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2300CE|0|0|0|0||E|N|N|N|P|N|||33055|N
110949|15380|OPTSTK|MANKIND|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|1400|7010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2300PE|0|0|0|0||E|N|N|N|P|N|||4205|N
110950|15380|OPTSTK|MANKIND|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|15120|36670|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2400CE|0|0|0|0||E|N|N|N|P|N|||25895|N
110951|15380|OPTSTK|MANKIND|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|2840|11060|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2400PE|0|0|0|0||E|N|N|N|P|N|||6950|N
110952|15380|OPTSTK|MANKIND|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|10455|29045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2500CE|0|0|0|0||E|N|N|N|P|N|||19750|N
110953|15380|OPTSTK|MANKIND|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5120|16300|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2500PE|0|0|0|0||E|N|N|N|P|N|||10710|N
110957|15380|OPTSTK|MANKIND|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|6915|22405|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2600CE|0|0|0|0||E|N|N|N|P|N|||14660|N
110958|15380|OPTSTK|MANKIND|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|8380|22660|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2600PE|0|0|0|0||E|N|N|N|P|N|||15520|N
110967|15380|OPTSTK|MANKIND|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|4355|16815|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2700CE|0|0|0|0||E|N|N|N|P|N|||10585|N
110968|15380|OPTSTK|MANKIND|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|12695|30005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2700PE|0|0|0|0||E|N|N|N|P|N|||21350|N
110970|6364|OPTSTK|NATIONALUM|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5750|9750|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT260PE|0|2|0|0||E|N|N|N|P|N|||7750|N
110971|6364|OPTSTK|NATIONALUM|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT270CE|0|2|0|0||E|N|N|N|P|N|||135|N
110973|6364|OPTSTK|NATIONALUM|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|6680|10680|0|0|0|1438540184|1446076800|1446129000|15|1|            |NATIONALUM25OCT270PE|0|2|0|0||E|N|N|N|P|N|||8680|N
110976|13751|OPTSTK|NAUKRI|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44975|62235|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP840CE|0|2|0|0||E|N|N|N|P|N|||53605|N
110978|13751|OPTSTK|NAUKRI|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NAUKRI25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
110979|15380|OPTSTK|MANKIND|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|2600|12290|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2800CE|0|0|0|0||E|N|N|N|P|N|||7445|N
110980|15380|OPTSTK|MANKIND|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|18075|38155|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2800PE|0|0|0|0||E|N|N|N|P|N|||28115|N
110981|13751|OPTSTK|NAUKRI|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31320|48370|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP980CE|0|2|0|0||E|N|N|N|P|N|||39845|N
110982|13751|OPTSTK|NAUKRI|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP980PE|0|2|0|0||E|N|N|N|P|N|||110|N
110983|13751|OPTSTK|NAUKRI|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27560|44420|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||35990|N
110984|13751|OPTSTK|NAUKRI|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||215|N
110985|13751|OPTSTK|NAUKRI|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23930|40490|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||32210|N
110986|13751|OPTSTK|NAUKRI|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||400|N
110987|13751|OPTSTK|NAUKRI|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20480|36600|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||28540|N
110988|13751|OPTSTK|NAUKRI|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||690|N
110989|13751|OPTSTK|NAUKRI|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17245|32785|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||25015|N
110990|13751|OPTSTK|NAUKRI|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1125|N
110993|13751|OPTSTK|NAUKRI|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14280|29070|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||21675|N
110994|13751|OPTSTK|NAUKRI|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1750|N
111000|15380|OPTSTK|MANKIND|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|1470|8760|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2900CE|0|0|0|0||E|N|N|N|P|N|||5115|N
111002|15380|OPTSTK|MANKIND|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|24445|46925|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP2900PE|0|0|0|0||E|N|N|N|P|N|||35685|N
111003|15380|OPTSTK|MANKIND|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|770|6080|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3000CE|0|0|0|0||E|N|N|N|P|N|||3425|N
111004|15380|OPTSTK|MANKIND|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|31670|56130|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3000PE|0|0|0|0||E|N|N|N|P|N|||43900|N
111005|15380|OPTSTK|MANKIND|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|240|4240|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3100CE|0|0|0|0||E|N|N|N|P|N|||2240|N
111006|15380|OPTSTK|MANKIND|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|39615|65625|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3100PE|0|0|0|0||E|N|N|N|P|N|||52620|N
111007|15380|OPTSTK|MANKIND|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3200CE|0|0|0|0||E|N|N|N|P|N|||1435|N
111008|15380|OPTSTK|MANKIND|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|48130|75310|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3200PE|0|0|0|0||E|N|N|N|P|N|||61720|N
111009|15380|OPTSTK|MANKIND|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3400CE|0|0|0|0||E|N|N|N|P|N|||555|N
111010|15380|OPTSTK|MANKIND|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|66330|94960|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3400PE|0|0|0|0||E|N|N|N|P|N|||80645|N
111011|15380|OPTSTK|MANKIND|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3600CE|0|0|0|0||E|N|N|N|P|N|||200|N
111013|15380|OPTSTK|MANKIND|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|85445|114755|0|0|0|1438540184|1443657600|1443709800|15|1|            |MANKIND25SEP3600PE|0|0|0|0||E|N|N|N|P|N|||100100|N
111017|13751|OPTSTK|NAUKRI|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11620|25500|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||18560|N
111018|13751|OPTSTK|NAUKRI|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||2590|N
111019|13751|OPTSTK|NAUKRI|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9270|22110|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||15690|N
111020|13751|OPTSTK|NAUKRI|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1465|5905|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||3685|N
111021|13751|OPTSTK|NAUKRI|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7260|18950|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||13105|N
111022|13751|OPTSTK|NAUKRI|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2265|7855|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5060|N
111023|13751|OPTSTK|NAUKRI|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5570|16040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||10805|N
111026|13751|OPTSTK|NAUKRI|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3315|10125|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||6720|N
111027|13751|OPTSTK|NAUKRI|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4180|13410|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||8795|N
111028|13751|OPTSTK|NAUKRI|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4650|12700|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||8675|N
111029|13751|OPTSTK|NAUKRI|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3075|11075|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||7075|N
111030|13751|OPTSTK|NAUKRI|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6275|15555|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||10915|N
111031|13751|OPTSTK|NAUKRI|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2205|9035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5620|N
111032|13751|OPTSTK|NAUKRI|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8195|18645|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||13420|N
111033|13751|OPTSTK|NAUKRI|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1540|7280|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||4410|N
111034|13751|OPTSTK|NAUKRI|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10405|21945|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||16175|N
111035|13751|OPTSTK|NAUKRI|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1055|5805|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||3430|N
111036|13751|OPTSTK|NAUKRI|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12890|25420|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||19155|N
111037|13751|OPTSTK|NAUKRI|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||2635|N
111038|4067|OPTSTK|MARICO|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|22260|28360|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG460CE|0|2|0|0||E|N|N|N|P|N|||25310|N
111039|4067|OPTSTK|MARICO|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
111040|4067|OPTSTK|MARICO|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|15290|21390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG530CE|0|2|0|0||E|N|N|N|P|N|||18340|N
111043|2955|OPTSTK|KALYANKJIL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|17535|27335|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG360CE|2|2|0|0||E|N|N|N|P|N|||22435|N
111044|2955|OPTSTK|KALYANKJIL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KALYANKJIL25AUG360PE|2|2|0|0||E|N|N|N|P|N|||5|N
111045|4067|OPTSTK|MARICO|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
111046|4067|OPTSTK|MARICO|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|13300|19400|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG550CE|0|2|0|0||E|N|N|N|P|N|||16350|N
111047|2955|OPTSTK|KALYANKJIL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|15550|25340|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG380CE|2|2|0|0||E|N|N|N|P|N|||20445|N
111048|2955|OPTSTK|KALYANKJIL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KALYANKJIL25AUG380PE|2|2|0|0||E|N|N|N|P|N|||5|N
111049|2955|OPTSTK|KALYANKJIL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|13570|23350|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG400CE|2|2|0|0||E|N|N|N|P|N|||18460|N
111050|2955|OPTSTK|KALYANKJIL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |KALYANKJIL25AUG400PE|2|2|0|0||E|N|N|N|P|N|||10|N
111051|2955|OPTSTK|KALYANKJIL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|11615|21345|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG420CE|2|2|0|0||E|N|N|N|P|N|||16480|N
111052|2955|OPTSTK|KALYANKJIL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438538942|1440806400|1440858600|15|1|            |KALYANKJIL25AUG420PE|2|2|0|0||E|N|N|N|P|N|||25|N
111053|2955|OPTSTK|KALYANKJIL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|9705|19335|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG440CE|2|2|0|0||E|N|N|N|P|N|||14520|N
111054|2955|OPTSTK|KALYANKJIL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438538942|1440806400|1440858600|15|1|            |KALYANKJIL25AUG440PE|2|2|0|0||E|N|N|N|P|N|||55|N
111055|4067|OPTSTK|MARICO|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
111056|4067|OPTSTK|MARICO|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|11305|17405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG570CE|0|2|0|0||E|N|N|N|P|N|||14355|N
111057|2955|OPTSTK|KALYANKJIL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|7880|17320|0|0|0|1438544490|1440806400|1440858600|15|1|            |KALYANKJIL25AUG460CE|2|2|0|0||E|N|N|N|P|N|||12600|N
111058|2955|OPTSTK|KALYANKJIL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438544490|1440806400|1440858600|15|1|            |KALYANKJIL25AUG460PE|2|2|0|0||E|N|N|N|P|N|||130|N
111059|2955|OPTSTK|KALYANKJIL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|6180|15310|0|0|0|1438544490|1440806400|1440858600|15|1|            |KALYANKJIL25AUG480CE|2|2|0|0||E|N|N|N|P|N|||10745|N
111060|2955|OPTSTK|KALYANKJIL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438544490|1440806400|1440858600|15|1|            |KALYANKJIL25AUG480PE|2|2|0|0||E|N|N|N|P|N|||265|N
111061|2955|OPTSTK|KALYANKJIL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|4855|13515|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG500CE|2|2|0|0||E|N|N|N|P|N|||9185|N
111062|2955|OPTSTK|KALYANKJIL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG500PE|2|2|0|0||E|N|N|N|P|N|||380|N
111063|2955|OPTSTK|KALYANKJIL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|3340|11370|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG520CE|2|2|0|0||E|N|N|N|P|N|||7355|N
111064|2955|OPTSTK|KALYANKJIL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG520PE|2|2|0|0||E|N|N|N|P|N|||635|N
111065|4067|OPTSTK|MARICO|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
111066|4067|OPTSTK|MARICO|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|9330|15410|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG590CE|0|2|0|0||E|N|N|N|P|N|||12370|N
111067|2955|OPTSTK|KALYANKJIL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|2255|9515|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG540CE|2|2|0|0||E|N|N|N|P|N|||5885|N
111068|2955|OPTSTK|KALYANKJIL|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2965|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG540PE|2|2|0|0||E|N|N|N|P|N|||965|N
111069|2955|OPTSTK|KALYANKJIL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|750|7120|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG560CE|2|2|0|0||E|N|N|N|P|N|||3935|N
111070|2955|OPTSTK|KALYANKJIL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|3460|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG560PE|2|2|0|0||E|N|N|N|P|N|||1460|N
111071|2955|OPTSTK|KALYANKJIL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|50|5480|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG580CE|2|2|0|0||E|N|N|N|P|N|||2765|N
111072|2955|OPTSTK|KALYANKJIL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|25|4405|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG580PE|2|2|0|0||E|N|N|N|P|N|||2215|N
111073|2955|OPTSTK|KALYANKJIL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|4050|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG600CE|2|2|0|0||E|N|N|N|P|N|||1810|N
111074|2955|OPTSTK|KALYANKJIL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|510|5830|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG600PE|2|2|0|0||E|N|N|N|P|N|||3170|N
111075|2955|OPTSTK|KALYANKJIL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|3140|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG620CE|2|2|0|0||E|N|N|N|P|N|||1140|N
111076|2955|OPTSTK|KALYANKJIL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|1430|7640|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG620PE|2|2|0|0||E|N|N|N|P|N|||4535|N
111077|2955|OPTSTK|KALYANKJIL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG640CE|2|2|0|0||E|N|N|N|P|N|||700|N
111078|2955|OPTSTK|KALYANKJIL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|2045|9055|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG640PE|2|2|0|0||E|N|N|N|P|N|||5550|N
111079|4067|OPTSTK|MARICO|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
111080|2955|OPTSTK|KALYANKJIL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG660CE|2|2|0|0||E|N|N|N|P|N|||420|N
111081|4067|OPTSTK|MARICO|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|7380|13410|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG610CE|0|2|0|0||E|N|N|N|P|N|||10395|N
111082|2955|OPTSTK|KALYANKJIL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|4540|12230|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG660PE|2|2|0|0||E|N|N|N|P|N|||8385|N
111083|2955|OPTSTK|KALYANKJIL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG680CE|2|2|0|0||E|N|N|N|P|N|||280|N
111084|2955|OPTSTK|KALYANKJIL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5955|14205|0|0|0|1438544490|1440806400|1440858600|15|1|            |KALYANKJIL25AUG680PE|2|2|0|0||E|N|N|N|P|N|||10080|N
111085|2955|OPTSTK|KALYANKJIL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG700CE|2|2|0|0||E|N|N|N|P|N|||180|N
111086|2955|OPTSTK|KALYANKJIL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|7510|16200|0|0|0|1438544490|1440806400|1440858600|15|1|            |KALYANKJIL25AUG700PE|2|2|0|0||E|N|N|N|P|N|||11855|N
111087|2955|OPTSTK|KALYANKJIL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG720CE|2|2|0|0||E|N|N|N|P|N|||280|N
111088|2955|OPTSTK|KALYANKJIL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|9190|18210|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG720PE|2|2|0|0||E|N|N|N|P|N|||13700|N
111089|2955|OPTSTK|KALYANKJIL|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG740CE|2|2|0|0||E|N|N|N|P|N|||180|N
111090|2955|OPTSTK|KALYANKJIL|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|10960|20230|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG740PE|2|2|0|0||E|N|N|N|P|N|||15595|N
111091|2955|OPTSTK|KALYANKJIL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG760CE|2|2|0|0||E|N|N|N|P|N|||115|N
111092|2955|OPTSTK|KALYANKJIL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|12795|22245|0|0|0|1438540183|1440806400|1440858600|15|1|            |KALYANKJIL25AUG760PE|2|2|0|0||E|N|N|N|P|N|||17520|N
111093|13751|OPTSTK|NAUKRI|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15615|29025|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||22320|N
111094|13751|OPTSTK|NAUKRI|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||2000|N
111095|13751|OPTSTK|NAUKRI|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18565|32735|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||25650|N
111096|13751|OPTSTK|NAUKRI|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||1505|N
111097|13751|OPTSTK|NAUKRI|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21710|36520|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||29115|N
111098|13751|OPTSTK|NAUKRI|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1120|N
111099|13751|OPTSTK|NAUKRI|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25020|40360|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||32690|N
111100|13751|OPTSTK|NAUKRI|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||830|N
111101|13751|OPTSTK|NAUKRI|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28470|44250|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||36360|N
111102|13751|OPTSTK|NAUKRI|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||605|N
111103|13751|OPTSTK|NAUKRI|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32035|48165|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||40100|N
111106|13751|OPTSTK|NAUKRI|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|65065|82345|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT640CE|0|2|0|0||E|N|N|N|P|N|||73705|N
111107|13751|OPTSTK|NAUKRI|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NAUKRI25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111108|13751|OPTSTK|NAUKRI|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|57185|74455|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||65820|N
111109|13751|OPTSTK|NAUKRI|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NAUKRI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111110|13751|OPTSTK|NAUKRI|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49325|66575|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||57950|N
111111|13751|OPTSTK|NAUKRI|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1446076800|1446129000|15|1|            |NAUKRI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||15|N
111112|13751|OPTSTK|NAUKRI|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41545|58695|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||50120|N
111113|13751|OPTSTK|NAUKRI|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||75|N
111114|13751|OPTSTK|NAUKRI|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37725|54765|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT920CE|0|2|0|0||E|N|N|N|P|N|||46245|N
111115|13751|OPTSTK|NAUKRI|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT920PE|0|2|0|0||E|N|N|N|P|N|||140|N
111116|4067|OPTSTK|MARICO|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG610PE|0|2|0|0||E|N|N|N|P|N|||25|N
111117|4067|OPTSTK|MARICO|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5515|11395|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARICO25AUG630CE|0|2|0|0||E|N|N|N|P|N|||8455|N
111122|13751|OPTSTK|NAUKRI|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33980|50850|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT960CE|0|2|0|0||E|N|N|N|P|N|||42415|N
111123|13751|OPTSTK|NAUKRI|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT960PE|0|2|0|0||E|N|N|N|P|N|||255|N
111124|13751|OPTSTK|NAUKRI|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30345|46965|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||38655|N
111125|13751|OPTSTK|NAUKRI|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||440|N
111126|13751|OPTSTK|NAUKRI|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26850|43130|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||34990|N
111127|13751|OPTSTK|NAUKRI|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||715|N
111128|13751|OPTSTK|NAUKRI|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23520|39360|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||31440|N
111129|13751|OPTSTK|NAUKRI|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1110|N
111131|13751|OPTSTK|NAUKRI|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20405|35675|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||28040|N
111132|13751|OPTSTK|NAUKRI|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1655|N
111133|13751|OPTSTK|NAUKRI|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17515|32115|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||24815|N
111134|13751|OPTSTK|NAUKRI|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2370|N
111135|13751|OPTSTK|NAUKRI|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14875|28705|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||21790|N
111136|13751|OPTSTK|NAUKRI|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1290|5290|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3290|N
111137|13751|OPTSTK|NAUKRI|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12500|25460|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||18980|N
111138|13751|OPTSTK|NAUKRI|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2260|6580|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||4420|N
111139|13751|OPTSTK|NAUKRI|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10380|22400|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||16390|N
111140|13751|OPTSTK|NAUKRI|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3145|8405|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5775|N
111141|13751|OPTSTK|NAUKRI|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8535|19565|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||14050|N
111142|13751|OPTSTK|NAUKRI|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4255|10505|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||7380|N
111143|13751|OPTSTK|NAUKRI|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6940|16960|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||11950|N
111144|13751|OPTSTK|NAUKRI|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5590|12850|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||9220|N
111145|13751|OPTSTK|NAUKRI|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5590|14590|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10090|N
111146|13751|OPTSTK|NAUKRI|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7160|15440|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||11300|N
111147|13751|OPTSTK|NAUKRI|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4450|12460|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||8455|N
111148|13751|OPTSTK|NAUKRI|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8975|18245|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||13610|N
111150|13751|OPTSTK|NAUKRI|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3505|10555|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||7030|N
111151|13751|OPTSTK|NAUKRI|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11015|21245|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||16130|N
111154|13751|OPTSTK|NAUKRI|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2735|8885|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5810|N
111155|13751|OPTSTK|NAUKRI|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13285|24415|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||18850|N
111156|13751|OPTSTK|NAUKRI|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2115|7435|0|0|0|1438544490|1446076800|1446129000|15|1|            |NAUKRI25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||4775|N
111157|13751|OPTSTK|NAUKRI|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15780|27740|0|0|0|1438544490|1446076800|1446129000|15|1|            |NAUKRI25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||21760|N
111158|13751|OPTSTK|NAUKRI|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1620|6180|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||3900|N
111159|13751|OPTSTK|NAUKRI|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18465|31185|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||24825|N
111160|13751|OPTSTK|NAUKRI|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||3155|N
111161|13751|OPTSTK|NAUKRI|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21320|34730|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||28025|N
111162|13751|OPTSTK|NAUKRI|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|545|4545|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2545|N
111163|13751|OPTSTK|NAUKRI|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24350|38370|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||31360|N
111164|13751|OPTSTK|NAUKRI|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||2040|N
111165|13751|OPTSTK|NAUKRI|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27520|42070|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||34795|N
111166|13751|OPTSTK|NAUKRI|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1630|N
111167|13751|OPTSTK|NAUKRI|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30820|45830|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||38325|N
111168|13751|OPTSTK|NAUKRI|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||1295|N
111169|13751|OPTSTK|NAUKRI|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34230|49640|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||41935|N
111170|13751|OPTSTK|NAUKRI|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||1020|N
111171|13751|OPTSTK|NAUKRI|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37735|53475|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||45605|N
111174|13751|OPTSTK|NAUKRI|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||630|N
111175|13751|OPTSTK|NAUKRI|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44965|61235|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||53100|N
111176|13751|OPTSTK|NAUKRI|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||385|N
111177|13751|OPTSTK|NAUKRI|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52430|69050|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||60740|N
111178|13751|OPTSTK|NAUKRI|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||230|N
111179|13751|OPTSTK|NAUKRI|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|60040|76900|0|0|0|1438540185|1446076800|1446129000|15|1|            |NAUKRI25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||68470|N
111180|31415|OPTSTK|NBCC|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|3280|7280|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP55CE|0|2|0|0||E|N|N|N|P|N|||5280|N
111181|31415|OPTSTK|NBCC|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NBCC25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
111182|31415|OPTSTK|NBCC|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||3575|N
111183|31415|OPTSTK|NBCC|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
111184|31415|OPTSTK|NBCC|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||3115|N
111185|31415|OPTSTK|NBCC|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438538942|1443657600|1443709800|15|1|            |NBCC25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
111186|31415|OPTSTK|NBCC|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|670|4670|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||2670|N
111187|31415|OPTSTK|NBCC|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
111188|31415|OPTSTK|NBCC|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||2260|N
111189|31415|OPTSTK|NBCC|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438538942|1443657600|1443709800|15|1|            |NBCC25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
111190|31415|OPTSTK|NBCC|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||1885|N
111191|31415|OPTSTK|NBCC|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
111192|31415|OPTSTK|NBCC|XX||1443709800|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||1545|N
111193|31415|OPTSTK|NBCC|XX||1443709800|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||475|N
111194|31415|OPTSTK|NBCC|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||1250|N
111195|31415|OPTSTK|NBCC|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
111196|31415|OPTSTK|NBCC|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||995|N
111197|31415|OPTSTK|NBCC|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||915|N
111198|31415|OPTSTK|NBCC|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||785|N
111199|31415|OPTSTK|NBCC|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||1200|N
111200|31415|OPTSTK|NBCC|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
111201|31415|OPTSTK|NBCC|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||1520|N
111202|31415|OPTSTK|NBCC|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
111203|31415|OPTSTK|NBCC|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1875|N
111204|31415|OPTSTK|NBCC|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
111205|31415|OPTSTK|NBCC|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||2260|N
111206|31415|OPTSTK|NBCC|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
111207|31415|OPTSTK|NBCC|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||2665|N
111208|31415|OPTSTK|NBCC|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
111209|31415|OPTSTK|NBCC|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||3095|N
111210|31415|OPTSTK|NBCC|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
111211|31415|OPTSTK|NBCC|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1535|5535|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||3535|N
111212|31415|OPTSTK|NBCC|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|3800|7800|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT50CE|0|2|0|0||E|N|N|N|P|N|||5800|N
111213|31415|OPTSTK|NBCC|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NBCC25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
111214|31415|OPTSTK|NBCC|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2825|6825|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||4825|N
111217|31415|OPTSTK|NBCC|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1446076800|1446129000|15|1|            |NBCC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||15|N
111218|31415|OPTSTK|NBCC|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2345|6345|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT65CE|0|2|0|0||E|N|N|N|P|N|||4345|N
111219|31415|OPTSTK|NBCC|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538942|1446076800|1446129000|15|1|            |NBCC25OCT65PE|0|2|0|0||E|N|N|N|P|N|||30|N
111220|31415|OPTSTK|NBCC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1880|5880|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||3880|N
111221|4067|OPTSTK|MARICO|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG630PE|0|2|0|0||E|N|N|N|P|N|||125|N
111222|4067|OPTSTK|MARICO|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|4065|9635|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG650CE|0|2|0|0||E|N|N|N|P|N|||6850|N
111223|4067|OPTSTK|MARICO|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG650PE|0|2|0|0||E|N|N|N|P|N|||280|N
111224|4067|OPTSTK|MARICO|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|2840|7870|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG670CE|0|2|0|0||E|N|N|N|P|N|||5355|N
111225|4067|OPTSTK|MARICO|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG670PE|0|2|0|0||E|N|N|N|P|N|||575|N
111226|4067|OPTSTK|MARICO|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|1565|5825|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG690CE|0|2|0|0||E|N|N|N|P|N|||3695|N
111227|4067|OPTSTK|MARICO|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|3050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG690PE|0|2|0|0||E|N|N|N|P|N|||1050|N
111228|4067|OPTSTK|MARICO|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|355|4355|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG710CE|0|2|0|0||E|N|N|N|P|N|||2355|N
111229|4067|OPTSTK|MARICO|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG710PE|0|2|0|0||E|N|N|N|P|N|||1865|N
111230|4067|OPTSTK|MARICO|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG730CE|0|2|0|0||E|N|N|N|P|N|||1485|N
111231|4067|OPTSTK|MARICO|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|1005|5005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG730PE|0|2|0|0||E|N|N|N|P|N|||3005|N
111232|4067|OPTSTK|MARICO|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG750CE|0|2|0|0||E|N|N|N|P|N|||870|N
111235|4067|OPTSTK|MARICO|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|2095|6625|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG750PE|0|2|0|0||E|N|N|N|P|N|||4360|N
111236|4067|OPTSTK|MARICO|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG770CE|0|2|0|0||E|N|N|N|P|N|||490|N
111237|4067|OPTSTK|MARICO|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|3055|8215|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5635|N
111238|4067|OPTSTK|MARICO|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG790CE|0|2|0|0||E|N|N|N|P|N|||260|N
111239|4067|OPTSTK|MARICO|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|4955|10545|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARICO25AUG790PE|0|2|0|0||E|N|N|N|P|N|||7750|N
111240|4067|OPTSTK|MARICO|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG810CE|0|2|0|0||E|N|N|N|P|N|||140|N
111241|31415|OPTSTK|NBCC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438538942|1446076800|1446129000|15|1|            |NBCC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||55|N
111242|31415|OPTSTK|NBCC|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1430|5430|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT75CE|0|2|0|0||E|N|N|N|P|N|||3430|N
111243|31415|OPTSTK|NBCC|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438538942|1446076800|1446129000|15|1|            |NBCC25OCT75PE|0|2|0|0||E|N|N|N|P|N|||100|N
111244|31415|OPTSTK|NBCC|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1005|5005|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||3005|N
111245|31415|OPTSTK|NBCC|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438538942|1446076800|1446129000|15|1|            |NBCC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||165|N
111246|31415|OPTSTK|NBCC|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|605|4605|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||2605|N
111257|31415|OPTSTK|NBCC|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438538942|1446076800|1446129000|15|1|            |NBCC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||260|N
111258|31415|OPTSTK|NBCC|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||2240|N
111259|31415|OPTSTK|NBCC|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||385|N
111260|31415|OPTSTK|NBCC|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||1905|N
111261|31415|OPTSTK|NBCC|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||545|N
111262|31415|OPTSTK|NBCC|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1610|N
111263|31415|OPTSTK|NBCC|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||740|N
111264|31415|OPTSTK|NBCC|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||1345|N
111265|31415|OPTSTK|NBCC|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||970|N
111266|31415|OPTSTK|NBCC|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||1115|N
111267|31415|OPTSTK|NBCC|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||1235|N
111268|31415|OPTSTK|NBCC|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||920|N
111269|31415|OPTSTK|NBCC|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||1530|N
111270|4067|OPTSTK|MARICO|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|6710|12560|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARICO25AUG810PE|0|2|0|0||E|N|N|N|P|N|||9635|N
111271|4067|OPTSTK|MARICO|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG830CE|0|2|0|0||E|N|N|N|P|N|||35|N
111278|31415|OPTSTK|NBCC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||755|N
111279|31415|OPTSTK|NBCC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||1855|N
111280|4067|OPTSTK|MARICO|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|8580|14570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG830PE|0|2|0|0||E|N|N|N|P|N|||11575|N
111281|4067|OPTSTK|MARICO|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG850CE|0|2|0|0||E|N|N|N|P|N|||15|N
111282|4067|OPTSTK|MARICO|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|10520|16570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG850PE|0|2|0|0||E|N|N|N|P|N|||13545|N
111283|4067|OPTSTK|MARICO|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
111284|4067|OPTSTK|MARICO|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|12490|18570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG870PE|0|2|0|0||E|N|N|N|P|N|||15530|N
111285|4067|OPTSTK|MARICO|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
111286|4067|OPTSTK|MARICO|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|14470|20570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG890PE|0|2|0|0||E|N|N|N|P|N|||17520|N
111287|4067|OPTSTK|MARICO|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
111288|4067|OPTSTK|MARICO|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|16460|22560|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG910PE|0|2|0|0||E|N|N|N|P|N|||19510|N
111291|4067|OPTSTK|MARICO|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
111292|4067|OPTSTK|MARICO|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|19445|25545|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG940PE|0|2|0|0||E|N|N|N|P|N|||22495|N
111293|4067|OPTSTK|MARICO|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
111294|4067|OPTSTK|MARICO|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|23430|29530|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG980PE|0|2|0|0||E|N|N|N|P|N|||26480|N
111295|4067|OPTSTK|MARICO|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
111296|4067|OPTSTK|MARICO|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|25420|31520|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||28470|N
111297|4067|OPTSTK|MARICO|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
111298|4067|OPTSTK|MARICO|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|27415|33515|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||30465|N
111313|4067|OPTSTK|MARICO|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|24495|30595|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP440CE|0|2|0|0||E|N|N|N|P|N|||27545|N
111314|4067|OPTSTK|MARICO|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MARICO25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111323|4067|OPTSTK|MARICO|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|20535|26635|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP480CE|0|2|0|0||E|N|N|N|P|N|||23585|N
111324|4067|OPTSTK|MARICO|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MARICO25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111325|4067|OPTSTK|MARICO|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|16580|22670|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP520CE|0|2|0|0||E|N|N|N|P|N|||19625|N
111326|4067|OPTSTK|MARICO|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MARICO25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111327|31415|OPTSTK|NBCC|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438544490|1446076800|1446129000|15|1|            |NBCC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||615|N
111328|31415|OPTSTK|NBCC|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1438544490|1446076800|1446129000|15|1|            |NBCC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||2210|N
111329|4067|OPTSTK|MARICO|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|12670|18710|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARICO25SEP560CE|0|2|0|0||E|N|N|N|P|N|||15690|N
111330|4067|OPTSTK|MARICO|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARICO25SEP560PE|0|2|0|0||E|N|N|N|P|N|||30|N
111331|4067|OPTSTK|MARICO|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|10760|16730|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP580CE|0|2|0|0||E|N|N|N|P|N|||13745|N
111332|4067|OPTSTK|MARICO|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP580PE|0|2|0|0||E|N|N|N|P|N|||70|N
111333|4067|OPTSTK|MARICO|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|8930|14760|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARICO25SEP600CE|0|2|0|0||E|N|N|N|P|N|||11845|N
111334|4067|OPTSTK|MARICO|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARICO25SEP600PE|0|2|0|0||E|N|N|N|P|N|||150|N
111336|4067|OPTSTK|MARICO|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|7210|12820|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP620CE|0|2|0|0||E|N|N|N|P|N|||10015|N
111337|4067|OPTSTK|MARICO|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP620PE|0|2|0|0||E|N|N|N|P|N|||295|N
111339|4067|OPTSTK|MARICO|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5640|10930|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP640CE|0|2|0|0||E|N|N|N|P|N|||8285|N
111340|4067|OPTSTK|MARICO|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP640PE|0|2|0|0||E|N|N|N|P|N|||550|N
111341|4067|OPTSTK|MARICO|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|4260|9120|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP660CE|0|2|0|0||E|N|N|N|P|N|||6690|N
111342|4067|OPTSTK|MARICO|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP660PE|0|2|0|0||E|N|N|N|P|N|||935|N
111343|4067|OPTSTK|MARICO|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|3095|7435|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5265|N
111344|4067|OPTSTK|MARICO|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP680PE|0|2|0|0||E|N|N|N|P|N|||1490|N
111345|4067|OPTSTK|MARICO|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|2120|6120|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP700CE|0|2|0|0||E|N|N|N|P|N|||4120|N
111346|4067|OPTSTK|MARICO|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP700PE|0|2|0|0||E|N|N|N|P|N|||2100|N
111349|31415|OPTSTK|NBCC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||495|N
111350|4067|OPTSTK|MARICO|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP720CE|0|2|0|0||E|N|N|N|P|N|||3000|N
111351|4067|OPTSTK|MARICO|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|1185|5185|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP720PE|0|2|0|0||E|N|N|N|P|N|||3185|N
111354|4067|OPTSTK|MARICO|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|170|4170|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP740CE|0|2|0|0||E|N|N|N|P|N|||2170|N
111355|4067|OPTSTK|MARICO|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|2335|6335|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP740PE|0|2|0|0||E|N|N|N|P|N|||4335|N
111356|4067|OPTSTK|MARICO|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP760CE|0|2|0|0||E|N|N|N|P|N|||1525|N
111357|31415|OPTSTK|NBCC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||2585|N
111358|31415|OPTSTK|NBCC|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||400|N
111359|4067|OPTSTK|MARICO|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|3600|7750|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5675|N
111360|4067|OPTSTK|MARICO|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP780CE|0|2|0|0||E|N|N|N|P|N|||1045|N
111363|31415|OPTSTK|NBCC|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||2980|N
111364|31415|OPTSTK|NBCC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||320|N
111365|31415|OPTSTK|NBCC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1395|5395|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||3395|N
111366|31415|OPTSTK|NBCC|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||255|N
111367|31415|OPTSTK|NBCC|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||3825|N
111368|31415|OPTSTK|NBCC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||205|N
111369|31415|OPTSTK|NBCC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2265|6265|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||4265|N
111372|31415|OPTSTK|NBCC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||130|N
111373|31415|OPTSTK|NBCC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|3175|7175|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5175|N
111374|31415|OPTSTK|NBCC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||80|N
111375|31415|OPTSTK|NBCC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|4110|8110|0|0|0|1438540185|1446076800|1446129000|15|1|            |NBCC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||6110|N
111376|2319|OPTSTK|NCC|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5080|9080|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||7080|N
111377|2319|OPTSTK|NCC|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538942|1443657600|1443709800|15|1|            |NCC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||35|N
111378|2319|OPTSTK|NCC|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4140|8140|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||6140|N
111379|2319|OPTSTK|NCC|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||85|N
111380|2319|OPTSTK|NCC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3235|7235|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5235|N
111381|2319|OPTSTK|NCC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||170|N
111382|2319|OPTSTK|NCC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2385|6385|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||4385|N
111383|2319|OPTSTK|NCC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||310|N
111384|2319|OPTSTK|NCC|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1605|5605|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||3605|N
111385|2319|OPTSTK|NCC|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||525|N
111386|2319|OPTSTK|NCC|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP195CE|0|2|0|0||E|N|N|N|P|N|||2910|N
111387|2319|OPTSTK|NCC|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP195PE|0|2|0|0||E|N|N|N|P|N|||820|N
111388|2319|OPTSTK|NCC|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP205CE|0|2|0|0||E|N|N|N|P|N|||2310|N
111389|2319|OPTSTK|NCC|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP205PE|0|2|0|0||E|N|N|N|P|N|||1205|N
111390|2319|OPTSTK|NCC|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP215CE|0|2|0|0||E|N|N|N|P|N|||1800|N
111391|2319|OPTSTK|NCC|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP215PE|0|2|0|0||E|N|N|N|P|N|||1685|N
111392|2319|OPTSTK|NCC|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP225CE|0|2|0|0||E|N|N|N|P|N|||1375|N
111393|2319|OPTSTK|NCC|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP225PE|0|2|0|0||E|N|N|N|P|N|||2255|N
111394|2319|OPTSTK|NCC|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP235CE|0|2|0|0||E|N|N|N|P|N|||1035|N
111395|2319|OPTSTK|NCC|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP235PE|0|2|0|0||E|N|N|N|P|N|||2905|N
111396|2319|OPTSTK|NCC|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438544490|1443657600|1443709800|15|1|            |NCC25SEP245CE|0|2|0|0||E|N|N|N|P|N|||770|N
111397|2319|OPTSTK|NCC|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1438544490|1443657600|1443709800|15|1|            |NCC25SEP245PE|0|2|0|0||E|N|N|N|P|N|||3630|N
111398|2319|OPTSTK|NCC|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP255CE|0|2|0|0||E|N|N|N|P|N|||565|N
111399|2319|OPTSTK|NCC|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2415|6415|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP255PE|0|2|0|0||E|N|N|N|P|N|||4415|N
111400|2319|OPTSTK|NCC|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP265CE|0|2|0|0||E|N|N|N|P|N|||410|N
111401|2319|OPTSTK|NCC|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3250|7250|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5250|N
111402|2319|OPTSTK|NCC|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP275CE|0|2|0|0||E|N|N|N|P|N|||290|N
111403|2319|OPTSTK|NCC|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4120|8120|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP275PE|0|2|0|0||E|N|N|N|P|N|||6120|N
111404|2319|OPTSTK|NCC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||205|N
111405|2319|OPTSTK|NCC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5025|9025|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||7025|N
111408|2319|OPTSTK|NCC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|9550|13550|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||11550|N
111409|2319|OPTSTK|NCC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NCC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111410|2319|OPTSTK|NCC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|7590|11590|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||9590|N
111411|2319|OPTSTK|NCC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1446076800|1446129000|15|1|            |NCC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||15|N
111412|2319|OPTSTK|NCC|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|6620|10620|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||8620|N
111413|2319|OPTSTK|NCC|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538942|1446076800|1446129000|15|1|            |NCC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||30|N
111414|2319|OPTSTK|NCC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5675|9675|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||7675|N
111415|2319|OPTSTK|NCC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||70|N
111416|2319|OPTSTK|NCC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4755|8755|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||6755|N
111417|2319|OPTSTK|NCC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||135|N
111418|2319|OPTSTK|NCC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3880|7880|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5880|N
111419|2319|OPTSTK|NCC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||245|N
111420|2319|OPTSTK|NCC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3055|7055|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5055|N
111421|2319|OPTSTK|NCC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||405|N
111422|2319|OPTSTK|NCC|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2295|6295|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||4295|N
111423|2319|OPTSTK|NCC|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||635|N
111424|2319|OPTSTK|NCC|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1605|5605|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||3605|N
111425|2319|OPTSTK|NCC|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||930|N
111426|2319|OPTSTK|NCC|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||2995|N
111427|2319|OPTSTK|NCC|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||1305|N
111428|2319|OPTSTK|NCC|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||2460|N
111429|2319|OPTSTK|NCC|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||1755|N
111430|2319|OPTSTK|NCC|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2000|N
111431|2319|OPTSTK|NCC|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||2280|N
111432|2319|OPTSTK|NCC|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1610|N
111433|2319|OPTSTK|NCC|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||2880|N
111434|2319|OPTSTK|NCC|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1285|N
111435|2319|OPTSTK|NCC|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1540|5540|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||3540|N
111436|2319|OPTSTK|NCC|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438544490|1446076800|1446129000|15|1|            |NCC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||1020|N
111437|2319|OPTSTK|NCC|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2255|6255|0|0|0|1438544490|1446076800|1446129000|15|1|            |NCC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||4255|N
111438|2319|OPTSTK|NCC|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||800|N
111439|2319|OPTSTK|NCC|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3025|7025|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5025|N
111440|2319|OPTSTK|NCC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||625|N
111441|2319|OPTSTK|NCC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3835|7835|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5835|N
111442|2319|OPTSTK|NCC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||485|N
111443|2319|OPTSTK|NCC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4680|8680|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||6680|N
111444|2319|OPTSTK|NCC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||375|N
111445|2319|OPTSTK|NCC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5555|9555|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||7555|N
111446|2319|OPTSTK|NCC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||290|N
111447|2319|OPTSTK|NCC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|6455|10455|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||8455|N
111450|2319|OPTSTK|NCC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||170|N
111451|2319|OPTSTK|NCC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|8305|12305|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||10305|N
111452|2319|OPTSTK|NCC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||95|N
111453|2319|OPTSTK|NCC|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|10205|14205|0|0|0|1438540185|1446076800|1446129000|15|1|            |NCC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||12205|N
111456|17963|OPTSTK|NESTLEIND|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|100465|117155|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||108810|N
111457|17963|OPTSTK|NESTLEIND|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
111458|17963|OPTSTK|NESTLEIND|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|96505|113195|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||104850|N
111459|17963|OPTSTK|NESTLEIND|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
111460|17963|OPTSTK|NESTLEIND|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|88580|105270|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||96925|N
111461|17963|OPTSTK|NESTLEIND|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
111462|17963|OPTSTK|NESTLEIND|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|80655|97345|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||89000|N
111463|17963|OPTSTK|NESTLEIND|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
111464|17963|OPTSTK|NESTLEIND|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|72735|89425|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1480CE|0|0|2|0||E|N|N|N|P|N|||81080|N
111465|17963|OPTSTK|NESTLEIND|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
111468|17963|OPTSTK|NESTLEIND|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|62830|79520|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1580CE|0|0|2|0||E|N|N|N|P|N|||71175|N
111469|17963|OPTSTK|NESTLEIND|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1580PE|0|0|2|0||E|N|N|N|P|N|||5|N
111470|17963|OPTSTK|NESTLEIND|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|58870|75560|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1620CE|0|0|2|0||E|N|N|N|P|N|||67215|N
111471|17963|OPTSTK|NESTLEIND|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1620PE|0|0|2|0||E|N|N|N|P|N|||5|N
111472|17963|OPTSTK|NESTLEIND|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|54910|71600|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1660CE|0|0|2|0||E|N|N|N|P|N|||63255|N
111473|17963|OPTSTK|NESTLEIND|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1660PE|0|0|2|0||E|N|N|N|P|N|||5|N
111474|17963|OPTSTK|NESTLEIND|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50955|67635|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||59295|N
111475|17963|OPTSTK|NESTLEIND|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||5|N
111476|17963|OPTSTK|NESTLEIND|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|47005|63675|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1740CE|0|0|2|0||E|N|N|N|P|N|||55340|N
111477|17963|OPTSTK|NESTLEIND|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1740PE|0|0|2|0||E|N|N|N|P|N|||10|N
111478|17963|OPTSTK|NESTLEIND|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|43060|59710|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1780CE|0|0|2|0||E|N|N|N|P|N|||51385|N
111479|17963|OPTSTK|NESTLEIND|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1780PE|0|0|2|0||E|N|N|N|P|N|||20|N
111480|17963|OPTSTK|NESTLEIND|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|39145|55745|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1820CE|0|0|2|0||E|N|N|N|P|N|||47445|N
111481|17963|OPTSTK|NESTLEIND|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1820PE|0|0|2|0||E|N|N|N|P|N|||40|N
111482|17963|OPTSTK|NESTLEIND|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|35260|51780|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1860CE|0|0|2|0||E|N|N|N|P|N|||43520|N
111483|17963|OPTSTK|NESTLEIND|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1860PE|0|0|2|0||E|N|N|N|P|N|||75|N
111484|17963|OPTSTK|NESTLEIND|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|31435|47825|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||39630|N
111485|17963|OPTSTK|NESTLEIND|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||145|N
111486|17963|OPTSTK|NESTLEIND|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27695|43875|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1940CE|0|0|2|0||E|N|N|N|P|N|||35785|N
111487|17963|OPTSTK|NESTLEIND|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1940PE|0|0|2|0||E|N|N|N|P|N|||265|N
111488|17963|OPTSTK|NESTLEIND|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|24080|39950|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1980CE|0|0|2|0||E|N|N|N|P|N|||32015|N
111489|17963|OPTSTK|NESTLEIND|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1980PE|0|0|2|0||E|N|N|N|P|N|||455|N
111507|17963|OPTSTK|NESTLEIND|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|20635|36065|0|0|0|1438544490|1443657600|1443709800|15|1|            |NESTLEIND25SEP2020CE|0|0|2|0||E|N|N|N|P|N|||28350|N
111508|17963|OPTSTK|NESTLEIND|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1438544490|1443657600|1443709800|15|1|            |NESTLEIND25SEP2020PE|0|0|2|0||E|N|N|N|P|N|||750|N
111509|17963|OPTSTK|NESTLEIND|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|17395|32245|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2060CE|0|0|2|0||E|N|N|N|P|N|||24820|N
111510|17963|OPTSTK|NESTLEIND|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2060PE|0|0|2|0||E|N|N|N|P|N|||1180|N
111511|17963|OPTSTK|NESTLEIND|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|14400|28520|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2100CE|0|0|2|0||E|N|N|N|P|N|||21460|N
111512|17963|OPTSTK|NESTLEIND|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2100PE|0|0|2|0||E|N|N|N|P|N|||1785|N
111513|4067|OPTSTK|MARICO|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|4850|9490|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP780PE|0|2|0|0||E|N|N|N|P|N|||7170|N
111514|4067|OPTSTK|MARICO|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP800CE|0|2|0|0||E|N|N|N|P|N|||695|N
111515|4067|OPTSTK|MARICO|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|6285|11325|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP800PE|0|2|0|0||E|N|N|N|P|N|||8805|N
111516|4067|OPTSTK|MARICO|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP820CE|0|2|0|0||E|N|N|N|P|N|||450|N
111517|4067|OPTSTK|MARICO|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|7860|13220|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP820PE|0|2|0|0||E|N|N|N|P|N|||10540|N
111518|4067|OPTSTK|MARICO|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARICO25SEP840CE|0|2|0|0||E|N|N|N|P|N|||285|N
111519|4067|OPTSTK|MARICO|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|9555|15155|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARICO25SEP840PE|0|2|0|0||E|N|N|N|P|N|||12355|N
111520|4067|OPTSTK|MARICO|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP860CE|0|2|0|0||E|N|N|N|P|N|||175|N
111521|4067|OPTSTK|MARICO|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|11340|17110|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP860PE|0|2|0|0||E|N|N|N|P|N|||14225|N
111522|4067|OPTSTK|MARICO|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARICO25SEP880CE|0|2|0|0||E|N|N|N|P|N|||105|N
111523|4067|OPTSTK|MARICO|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|13190|19080|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARICO25SEP880PE|0|2|0|0||E|N|N|N|P|N|||16135|N
111524|4067|OPTSTK|MARICO|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP900CE|0|2|0|0||E|N|N|N|P|N|||60|N
111525|4067|OPTSTK|MARICO|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|15090|21060|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP900PE|0|2|0|0||E|N|N|N|P|N|||18075|N
111526|4067|OPTSTK|MARICO|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP920CE|0|2|0|0||E|N|N|N|P|N|||35|N
111527|4067|OPTSTK|MARICO|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|17020|23040|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP920PE|0|2|0|0||E|N|N|N|P|N|||20030|N
111528|4067|OPTSTK|MARICO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538942|1443657600|1443709800|15|1|            |MARICO25SEP960CE|0|2|0|0||E|N|N|N|P|N|||15|N
111531|4067|OPTSTK|MARICO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|20925|27005|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP960PE|0|2|0|0||E|N|N|N|P|N|||23965|N
111532|4067|OPTSTK|MARICO|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MARICO25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
111535|4067|OPTSTK|MARICO|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|24875|30965|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARICO25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||27920|N
111541|10999|OPTSTK|MARUTI|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|445255|541215|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||493235|N
111542|10999|OPTSTK|MARUTI|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111543|10999|OPTSTK|MARUTI|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|405420|501380|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||453400|N
111547|10999|OPTSTK|MARUTI|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111548|10999|OPTSTK|MARUTI|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|365585|461545|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||413565|N
111549|10999|OPTSTK|MARUTI|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111550|10999|OPTSTK|MARUTI|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|275955|371915|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||323935|N
111551|10999|OPTSTK|MARUTI|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111552|10999|OPTSTK|MARUTI|XX||1440858600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|256035|351995|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||304015|N
111553|10999|OPTSTK|MARUTI|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
111554|10999|OPTSTK|MARUTI|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|236120|332080|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||284100|N
111555|10999|OPTSTK|MARUTI|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111556|10999|OPTSTK|MARUTI|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|216200|312160|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||264180|N
111557|10999|OPTSTK|MARUTI|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111558|10999|OPTSTK|MARUTI|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|196300|292240|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||244270|N
111565|10999|OPTSTK|MARUTI|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||10|N
111566|10999|OPTSTK|MARUTI|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|176420|272310|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||224365|N
111567|10999|OPTSTK|MARUTI|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||20|N
111568|10999|OPTSTK|MARUTI|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|156615|252355|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||204485|N
111569|10999|OPTSTK|MARUTI|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||60|N
111570|10999|OPTSTK|MARUTI|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|136940|232370|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10500CE|0|2|0|0||E|N|N|N|P|N|||184655|N
111571|10999|OPTSTK|MARUTI|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10500PE|0|2|0|0||E|N|N|N|P|N|||150|N
111572|10999|OPTSTK|MARUTI|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|117560|212330|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10700CE|0|2|0|0||E|N|N|N|P|N|||164945|N
111573|10999|OPTSTK|MARUTI|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10700PE|0|2|0|0||E|N|N|N|P|N|||360|N
111574|10999|OPTSTK|MARUTI|XX||1440858600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|98680|192230|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10900CE|0|2|0|0||E|N|N|N|P|N|||145455|N
111575|10999|OPTSTK|MARUTI|XX||1440858600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10900PE|0|2|0|0||E|N|N|N|P|N|||785|N
111576|10999|OPTSTK|MARUTI|XX||1440858600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|80600|172090|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11100CE|0|2|0|0||E|N|N|N|P|N|||126345|N
111577|10999|OPTSTK|MARUTI|XX||1440858600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|4225|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11100PE|0|2|0|0||E|N|N|N|P|N|||1985|N
111578|10999|OPTSTK|MARUTI|XX||1440858600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|63705|151975|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11300CE|0|2|0|0||E|N|N|N|P|N|||107840|N
111579|10999|OPTSTK|MARUTI|XX||1440858600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|6770|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11300PE|0|2|0|0||E|N|N|N|P|N|||2915|N
111580|10999|OPTSTK|MARUTI|XX||1440858600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|54685|138315|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11500CE|0|2|0|0||E|N|N|N|P|N|||96500|N
111581|10999|OPTSTK|MARUTI|XX||1440858600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|10905|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11500PE|0|2|0|0||E|N|N|N|P|N|||4735|N
111582|10999|OPTSTK|MARUTI|XX||1440858600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|35070|112540|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11700CE|0|2|0|0||E|N|N|N|P|N|||73805|N
111583|10999|OPTSTK|MARUTI|XX||1440858600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|16200|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11700PE|0|2|0|0||E|N|N|N|P|N|||6945|N
111584|10999|OPTSTK|MARUTI|XX||1440858600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|19100|88960|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11900CE|0|2|0|0||E|N|N|N|P|N|||54030|N
111585|10999|OPTSTK|MARUTI|XX||1440858600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|23985|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11900PE|0|2|0|0||E|N|N|N|P|N|||10925|N
111586|10999|OPTSTK|MARUTI|XX||1440858600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|10160|71290|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12100CE|0|2|0|0||E|N|N|N|P|N|||40725|N
111587|10999|OPTSTK|MARUTI|XX||1440858600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|33780|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12100PE|0|2|0|0||E|N|N|N|P|N|||16355|N
111588|10999|OPTSTK|MARUTI|XX||1440858600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|3130|54870|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12300CE|0|2|0|0||E|N|N|N|P|N|||29000|N
111589|10999|OPTSTK|MARUTI|XX||1440858600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|2340|46580|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12300PE|0|2|0|0||E|N|N|N|P|N|||24460|N
111590|10999|OPTSTK|MARUTI|XX||1440858600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|40540|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12500CE|0|2|0|0||E|N|N|N|P|N|||19405|N
111591|10999|OPTSTK|MARUTI|XX||1440858600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|7970|61680|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12500PE|0|2|0|0||E|N|N|N|P|N|||34825|N
111592|10999|OPTSTK|MARUTI|XX||1440858600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|28950|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12700CE|0|2|0|0||E|N|N|N|P|N|||12310|N
111593|10999|OPTSTK|MARUTI|XX||1440858600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|16760|79460|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12700PE|0|2|0|0||E|N|N|N|P|N|||48110|N
111594|10999|OPTSTK|MARUTI|XX||1440858600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|20395|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12900CE|0|2|0|0||E|N|N|N|P|N|||7780|N
111595|10999|OPTSTK|MARUTI|XX||1440858600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|22980|93720|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12900PE|0|2|0|0||E|N|N|N|P|N|||58350|N
111596|10999|OPTSTK|MARUTI|XX||1440858600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|14055|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13100CE|0|2|0|0||E|N|N|N|P|N|||4850|N
111597|10999|OPTSTK|MARUTI|XX||1440858600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|35215|112785|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13100PE|0|2|0|0||E|N|N|N|P|N|||74000|N
111598|10999|OPTSTK|MARUTI|XX||1440858600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|9505|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13300CE|0|2|0|0||E|N|N|N|P|N|||3045|N
111599|10999|OPTSTK|MARUTI|XX||1440858600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|36430|119480|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13300PE|0|2|0|0||E|N|N|N|P|N|||77955|N
111600|10999|OPTSTK|MARUTI|XX||1440858600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|6375|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13500CE|0|2|0|0||E|N|N|N|P|N|||2005|N
111601|10999|OPTSTK|MARUTI|XX||1440858600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|54780|142020|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13500PE|0|2|0|0||E|N|N|N|P|N|||98400|N
111602|10999|OPTSTK|MARUTI|XX||1440858600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|4165|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13700CE|0|2|0|0||E|N|N|N|P|N|||1325|N
111603|10999|OPTSTK|MARUTI|XX||1440858600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|91040|181330|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARUTI25AUG13700PE|0|2|0|0||E|N|N|N|P|N|||136185|N
111604|10999|OPTSTK|MARUTI|XX||1440858600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13900CE|0|2|0|0||E|N|N|N|P|N|||935|N
111605|10999|OPTSTK|MARUTI|XX||1440858600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|109070|201470|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARUTI25AUG13900PE|0|2|0|0||E|N|N|N|P|N|||155270|N
111606|10999|OPTSTK|MARUTI|XX||1440858600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14100CE|0|2|0|0||E|N|N|N|P|N|||665|N
111607|17963|OPTSTK|NESTLEIND|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11700|24930|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2140CE|0|0|2|0||E|N|N|N|P|N|||18315|N
111608|17963|OPTSTK|NESTLEIND|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2140PE|0|0|2|0||E|N|N|N|P|N|||2600|N
111609|17963|OPTSTK|NESTLEIND|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9305|21505|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2180CE|0|0|2|0||E|N|N|N|P|N|||15405|N
111610|10999|OPTSTK|MARUTI|XX||1440858600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|127775|221585|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14100PE|0|2|0|0||E|N|N|N|P|N|||174680|N
111611|10999|OPTSTK|MARUTI|XX||1440858600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14300CE|0|2|0|0||E|N|N|N|P|N|||365|N
111612|10999|OPTSTK|MARUTI|XX||1440858600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|146940|241660|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14300PE|0|2|0|0||E|N|N|N|P|N|||194300|N
111613|10999|OPTSTK|MARUTI|XX||1440858600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14500CE|0|2|0|0||E|N|N|N|P|N|||195|N
111614|10999|OPTSTK|MARUTI|XX||1440858600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|166420|261680|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14500PE|0|2|0|0||E|N|N|N|P|N|||214050|N
111615|10999|OPTSTK|MARUTI|XX||1440858600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14700CE|0|2|0|0||E|N|N|N|P|N|||100|N
111616|10999|OPTSTK|MARUTI|XX||1440858600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|186080|281670|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14700PE|0|2|0|0||E|N|N|N|P|N|||233875|N
111617|10999|OPTSTK|MARUTI|XX||1440858600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14900CE|0|2|0|0||E|N|N|N|P|N|||50|N
111618|10999|OPTSTK|MARUTI|XX||1440858600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|205855|301625|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14900PE|0|2|0|0||E|N|N|N|P|N|||253740|N
111619|10999|OPTSTK|MARUTI|XX||1440858600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15100CE|0|2|0|0||E|N|N|N|P|N|||25|N
111620|10999|OPTSTK|MARUTI|XX||1440858600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|225700|321570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15100PE|0|2|0|0||E|N|N|N|P|N|||273635|N
111621|10999|OPTSTK|MARUTI|XX||1440858600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15300CE|0|2|0|0||E|N|N|N|P|N|||15|N
111622|10999|OPTSTK|MARUTI|XX||1440858600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|245580|341500|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15300PE|0|2|0|0||E|N|N|N|P|N|||293540|N
111623|10999|OPTSTK|MARUTI|XX||1440858600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
111624|10999|OPTSTK|MARUTI|XX||1440858600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|265475|361425|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15500PE|0|2|0|0||E|N|N|N|P|N|||313450|N
111625|10999|OPTSTK|MARUTI|XX||1440858600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
111626|10999|OPTSTK|MARUTI|XX||1440858600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|285385|381345|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15700PE|0|2|0|0||E|N|N|N|P|N|||333365|N
111627|10999|OPTSTK|MARUTI|XX||1440858600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15900CE|0|2|0|0||E|N|N|N|P|N|||5|N
111628|10999|OPTSTK|MARUTI|XX||1440858600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|305295|401265|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15900PE|0|2|0|0||E|N|N|N|P|N|||353280|N
111631|17963|OPTSTK|NESTLEIND|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1410|5900|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2180PE|0|0|2|0||E|N|N|N|P|N|||3655|N
111632|17963|OPTSTK|NESTLEIND|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7240|18310|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2220CE|0|0|2|0||E|N|N|N|P|N|||12775|N
111633|10999|OPTSTK|MARUTI|XX||1440858600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
111634|10999|OPTSTK|MARUTI|XX||1440858600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|375010|470980|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG16600PE|0|2|0|0||E|N|N|N|P|N|||422995|N
111635|10999|OPTSTK|MARUTI|XX||1440858600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
111636|10999|OPTSTK|MARUTI|XX||1440858600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|414845|510815|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG17000PE|0|2|0|0||E|N|N|N|P|N|||462830|N
111637|10999|OPTSTK|MARUTI|XX||1440858600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
111638|10999|OPTSTK|MARUTI|XX||1440858600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|454680|550650|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG17400PE|0|2|0|0||E|N|N|N|P|N|||502665|N
111639|10999|OPTSTK|MARUTI|XX||1440858600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARUTI25AUG17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
111640|10999|OPTSTK|MARUTI|XX||1440858600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|494515|590485|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG17800PE|0|2|0|0||E|N|N|N|P|N|||542500|N
111649|17963|OPTSTK|NESTLEIND|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2170|7800|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2220PE|0|0|2|0||E|N|N|N|P|N|||4985|N
111650|17963|OPTSTK|NESTLEIND|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5505|15355|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2260CE|0|0|2|0||E|N|N|N|P|N|||10430|N
111653|10999|OPTSTK|MARUTI|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|469165|565125|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||517145|N
111654|10999|OPTSTK|MARUTI|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MARUTI25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111655|17963|OPTSTK|NESTLEIND|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3180|10020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2260PE|0|0|2|0||E|N|N|N|P|N|||6600|N
111656|17963|OPTSTK|NESTLEIND|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4080|12690|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2300CE|0|0|2|0||E|N|N|N|P|N|||8385|N
111657|17963|OPTSTK|NESTLEIND|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4475|12555|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2300PE|0|0|2|0||E|N|N|N|P|N|||8515|N
111658|17963|OPTSTK|NESTLEIND|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2945|10325|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2340CE|0|0|2|0||E|N|N|N|P|N|||6635|N
111659|17963|OPTSTK|NESTLEIND|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6070|15380|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2340PE|0|0|2|0||E|N|N|N|P|N|||10725|N
111660|17963|OPTSTK|NESTLEIND|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2060|8270|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2380CE|0|0|2|0||E|N|N|N|P|N|||5165|N
111661|17963|OPTSTK|NESTLEIND|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7970|18460|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2380PE|0|0|2|0||E|N|N|N|P|N|||13215|N
111662|17963|OPTSTK|NESTLEIND|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1400|6510|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2420CE|0|0|2|0||E|N|N|N|P|N|||3955|N
111663|17963|OPTSTK|NESTLEIND|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10180|21760|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2420PE|0|0|2|0||E|N|N|N|P|N|||15970|N
111667|17963|OPTSTK|NESTLEIND|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|920|5050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2460CE|0|0|2|0||E|N|N|N|P|N|||2985|N
111668|17963|OPTSTK|NESTLEIND|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12680|25240|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2460PE|0|0|2|0||E|N|N|N|P|N|||18960|N
111669|17963|OPTSTK|NESTLEIND|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2500CE|0|0|2|0||E|N|N|N|P|N|||2215|N
111670|17963|OPTSTK|NESTLEIND|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15440|28860|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2500PE|0|0|2|0||E|N|N|N|P|N|||22150|N
111671|17963|OPTSTK|NESTLEIND|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2540CE|0|0|2|0||E|N|N|N|P|N|||1615|N
111672|17963|OPTSTK|NESTLEIND|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18440|32590|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2540PE|0|0|2|0||E|N|N|N|P|N|||25515|N
111673|17963|OPTSTK|NESTLEIND|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2580CE|0|0|2|0||E|N|N|N|P|N|||1160|N
111674|17963|OPTSTK|NESTLEIND|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21650|36400|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2580PE|0|0|2|0||E|N|N|N|P|N|||29025|N
111675|17963|OPTSTK|NESTLEIND|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2620CE|0|0|2|0||E|N|N|N|P|N|||820|N
111676|17963|OPTSTK|NESTLEIND|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|25025|40265|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2620PE|0|0|2|0||E|N|N|N|P|N|||32645|N
111677|17963|OPTSTK|NESTLEIND|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2660CE|0|0|2|0||E|N|N|N|P|N|||575|N
111678|17963|OPTSTK|NESTLEIND|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|28540|44170|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2660PE|0|0|2|0||E|N|N|N|P|N|||36355|N
111679|17963|OPTSTK|NESTLEIND|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2700CE|0|0|2|0||E|N|N|N|P|N|||395|N
111680|17963|OPTSTK|NESTLEIND|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|32180|48100|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2700PE|0|0|2|0||E|N|N|N|P|N|||40140|N
111681|17963|OPTSTK|NESTLEIND|XX||1443709800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2740CE|0|0|2|0||E|N|N|N|P|N|||265|N
111682|17963|OPTSTK|NESTLEIND|XX||1443709800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|35905|52045|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2740PE|0|0|2|0||E|N|N|N|P|N|||43975|N
111683|17963|OPTSTK|NESTLEIND|XX||1443709800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2780CE|0|0|2|0||E|N|N|N|P|N|||180|N
111684|17963|OPTSTK|NESTLEIND|XX||1443709800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|39690|56000|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2780PE|0|0|2|0||E|N|N|N|P|N|||47845|N
111685|17963|OPTSTK|NESTLEIND|XX||1443709800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2820CE|0|0|2|0||E|N|N|N|P|N|||120|N
111686|17963|OPTSTK|NESTLEIND|XX||1443709800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|43535|59965|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2820PE|0|0|2|0||E|N|N|N|P|N|||51750|N
111687|17963|OPTSTK|NESTLEIND|XX||1443709800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2860CE|0|0|2|0||E|N|N|N|P|N|||75|N
111688|17963|OPTSTK|NESTLEIND|XX||1443709800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|47415|63925|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2860PE|0|0|2|0||E|N|N|N|P|N|||55670|N
111729|10999|OPTSTK|MARUTI|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|429555|525515|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||477535|N
111730|10999|OPTSTK|MARUTI|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MARUTI25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111731|10999|OPTSTK|MARUTI|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|389940|485900|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||437920|N
111732|10999|OPTSTK|MARUTI|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MARUTI25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111733|10999|OPTSTK|MARUTI|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|350325|446285|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||398305|N
111735|17963|OPTSTK|NESTLEIND|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2900CE|0|0|2|0||E|N|N|N|P|N|||50|N
111736|17963|OPTSTK|NESTLEIND|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|51320|67890|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2900PE|0|0|2|0||E|N|N|N|P|N|||59605|N
111737|10999|OPTSTK|MARUTI|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MARUTI25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111738|10999|OPTSTK|MARUTI|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|310725|406665|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||358695|N
111739|17963|OPTSTK|NESTLEIND|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2940CE|0|0|2|0||E|N|N|N|P|N|||30|N
111740|10999|OPTSTK|MARUTI|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||10|N
111741|10999|OPTSTK|MARUTI|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|271175|367045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||319110|N
111742|10999|OPTSTK|MARUTI|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||40|N
111743|10999|OPTSTK|MARUTI|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|251460|347230|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||299345|N
111744|17963|OPTSTK|NESTLEIND|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|55240|71850|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2940PE|0|0|2|0||E|N|N|N|P|N|||63545|N
111745|17963|OPTSTK|NESTLEIND|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP3240CE|0|0|2|0||E|N|N|N|P|N|||5|N
111746|10999|OPTSTK|MARUTI|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||80|N
111747|10999|OPTSTK|MARUTI|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|231825|327415|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||279620|N
111748|10999|OPTSTK|MARUTI|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||160|N
111749|10999|OPTSTK|MARUTI|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|212320|307590|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||259955|N
111750|10999|OPTSTK|MARUTI|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||305|N
111751|10999|OPTSTK|MARUTI|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|193020|287780|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||240400|N
111752|17963|OPTSTK|NESTLEIND|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|84880|101570|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3240PE|0|0|2|0||E|N|N|N|P|N|||93225|N
111754|10999|OPTSTK|MARUTI|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||555|N
111755|10999|OPTSTK|MARUTI|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|174010|268000|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||221005|N
111758|17963|OPTSTK|NESTLEIND|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP3320CE|0|0|2|0||E|N|N|N|P|N|||5|N
111759|17963|OPTSTK|NESTLEIND|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|92805|109495|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3320PE|0|0|2|0||E|N|N|N|P|N|||101150|N
111762|17963|OPTSTK|NESTLEIND|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|93135|109825|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||101480|N
111763|17963|OPTSTK|NESTLEIND|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NESTLEIND25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
111764|17963|OPTSTK|NESTLEIND|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|85250|101940|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||93595|N
111765|17963|OPTSTK|NESTLEIND|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NESTLEIND25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
111766|17963|OPTSTK|NESTLEIND|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|77360|94050|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||85705|N
111767|17963|OPTSTK|NESTLEIND|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NESTLEIND25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
111768|17963|OPTSTK|NESTLEIND|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|69475|86165|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||77820|N
111769|17963|OPTSTK|NESTLEIND|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NESTLEIND25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
111770|17963|OPTSTK|NESTLEIND|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|65540|82220|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||73880|N
111771|17963|OPTSTK|NESTLEIND|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NESTLEIND25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
111772|17963|OPTSTK|NESTLEIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|61600|78280|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||69940|N
111773|17963|OPTSTK|NESTLEIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
111774|17963|OPTSTK|NESTLEIND|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|57665|74335|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||66000|N
111775|17963|OPTSTK|NESTLEIND|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||10|N
111776|17963|OPTSTK|NESTLEIND|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|53740|70390|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||62065|N
111777|17963|OPTSTK|NESTLEIND|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||20|N
111778|17963|OPTSTK|NESTLEIND|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|49830|66450|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1720CE|0|0|2|0||E|N|N|N|P|N|||58140|N
111780|17963|OPTSTK|NESTLEIND|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1720PE|0|0|2|0||E|N|N|N|P|N|||35|N
111781|17963|OPTSTK|NESTLEIND|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|45940|62510|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1760CE|0|0|2|0||E|N|N|N|P|N|||54225|N
111783|17963|OPTSTK|NESTLEIND|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1760PE|0|0|2|0||E|N|N|N|P|N|||65|N
111784|17963|OPTSTK|NESTLEIND|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42085|58575|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||50330|N
111785|17963|OPTSTK|NESTLEIND|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||115|N
111786|17963|OPTSTK|NESTLEIND|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|38290|54650|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1840CE|0|0|2|0||E|N|N|N|P|N|||46470|N
111787|12092|OPTSTK|KAYNES|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|180415|297215|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4000CE|2|0|0|0||E|N|N|N|P|N|||238815|N
111788|17963|OPTSTK|NESTLEIND|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1840PE|0|0|2|0||E|N|N|N|P|N|||195|N
111789|17963|OPTSTK|NESTLEIND|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34565|50745|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1880CE|0|0|2|0||E|N|N|N|P|N|||42655|N
111790|12092|OPTSTK|KAYNES|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4000PE|2|0|0|0||E|N|N|N|P|N|||25|N
111791|10999|OPTSTK|MARUTI|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||970|N
111792|10999|OPTSTK|MARUTI|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|155435|248275|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARUTI25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||201855|N
111793|10999|OPTSTK|MARUTI|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARUTI25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||1625|N
111794|10999|OPTSTK|MARUTI|XX||1443709800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|137420|228660|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||183040|N
111795|12092|OPTSTK|KAYNES|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|160635|277255|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4200CE|2|0|0|0||E|N|N|N|P|N|||218945|N
111796|12092|OPTSTK|KAYNES|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4200PE|2|0|0|0||E|N|N|N|P|N|||70|N
111797|12092|OPTSTK|KAYNES|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|141035|257255|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4400CE|2|0|0|0||E|N|N|N|P|N|||199145|N
111798|12092|OPTSTK|KAYNES|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4400PE|2|0|0|0||E|N|N|N|P|N|||190|N
111799|12092|OPTSTK|KAYNES|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|121785|237205|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4600CE|2|0|0|0||E|N|N|N|P|N|||179495|N
111800|12092|OPTSTK|KAYNES|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4600PE|2|0|0|0||E|N|N|N|P|N|||460|N
111801|12092|OPTSTK|KAYNES|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|103125|217085|0|0|0|1438544490|1440806400|1440858600|15|1|            |KAYNES25AUG4800CE|2|0|0|0||E|N|N|N|P|N|||160105|N
111802|12092|OPTSTK|KAYNES|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG4800PE|2|0|0|0||E|N|N|N|P|N|||700|N
111803|12092|OPTSTK|KAYNES|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|89215|200785|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5000CE|2|0|0|0||E|N|N|N|P|N|||145000|N
111804|12092|OPTSTK|KAYNES|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|3860|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5000PE|2|0|0|0||E|N|N|N|P|N|||1195|N
111805|12092|OPTSTK|KAYNES|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|68830|176850|0|0|0|1438544490|1440806400|1440858600|15|1|            |KAYNES25AUG5200CE|2|0|0|0||E|N|N|N|P|N|||122840|N
111806|12092|OPTSTK|KAYNES|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|5995|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5200PE|2|0|0|0||E|N|N|N|P|N|||1550|N
111807|12092|OPTSTK|KAYNES|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|50810|153930|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5400CE|2|0|0|0||E|N|N|N|P|N|||102370|N
111808|12092|OPTSTK|KAYNES|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|9595|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5400PE|2|0|0|0||E|N|N|N|P|N|||2700|N
111809|12092|OPTSTK|KAYNES|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|35655|132485|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5600CE|2|0|0|0||E|N|N|N|P|N|||84070|N
111810|12092|OPTSTK|KAYNES|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|14275|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5600PE|2|0|0|0||E|N|N|N|P|N|||4240|N
111811|12092|OPTSTK|KAYNES|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|21500|110770|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5800CE|2|0|0|0||E|N|N|N|P|N|||66135|N
111812|12092|OPTSTK|KAYNES|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|20650|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG5800PE|2|0|0|0||E|N|N|N|P|N|||6830|N
111813|12092|OPTSTK|KAYNES|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|9840|90510|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6000CE|2|0|0|0||E|N|N|N|P|N|||50175|N
111814|12092|OPTSTK|KAYNES|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|29020|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6000PE|2|0|0|0||E|N|N|N|P|N|||10905|N
111815|12092|OPTSTK|KAYNES|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|535|71955|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6200CE|2|0|0|0||E|N|N|N|P|N|||36245|N
111816|12092|OPTSTK|KAYNES|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|39730|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6200PE|2|0|0|0||E|N|N|N|P|N|||16985|N
111817|12092|OPTSTK|KAYNES|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|56610|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6400CE|2|0|0|0||E|N|N|N|P|N|||25660|N
111818|12092|OPTSTK|KAYNES|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|53605|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6400PE|2|0|0|0||E|N|N|N|P|N|||26105|N
111819|12092|OPTSTK|KAYNES|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|43500|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6600CE|2|0|0|0||E|N|N|N|P|N|||17230|N
111820|12092|OPTSTK|KAYNES|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|4910|69280|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6600PE|2|0|0|0||E|N|N|N|P|N|||37095|N
111821|12092|OPTSTK|KAYNES|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|32950|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6800CE|2|0|0|0||E|N|N|N|P|N|||11110|N
111822|12092|OPTSTK|KAYNES|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|14800|88030|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG6800PE|2|0|0|0||E|N|N|N|P|N|||51415|N
111823|17963|OPTSTK|NESTLEIND|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1880PE|0|0|2|0||E|N|N|N|P|N|||320|N
111824|17963|OPTSTK|NESTLEIND|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30940|46870|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1920CE|0|0|2|0||E|N|N|N|P|N|||38905|N
111825|10999|OPTSTK|MARUTI|XX||1443709800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|250|4980|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||2615|N
111826|10999|OPTSTK|MARUTI|XX||1443709800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|120140|209220|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||164680|N
111827|12092|OPTSTK|KAYNES|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|24730|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7000CE|2|0|0|0||E|N|N|N|P|N|||6940|N
111828|12092|OPTSTK|KAYNES|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|23535|104865|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7000PE|2|0|0|0||E|N|N|N|P|N|||64200|N
111847|12092|OPTSTK|KAYNES|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|27240|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7200CE|2|0|0|0||E|N|N|N|P|N|||13030|N
111848|12092|OPTSTK|KAYNES|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|48685|137165|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7200PE|2|0|0|0||E|N|N|N|P|N|||92925|N
111849|12092|OPTSTK|KAYNES|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|20705|0|0|0|1438544490|1440806400|1440858600|15|1|            |KAYNES25AUG7400CE|2|0|0|0||E|N|N|N|P|N|||9565|N
111850|12092|OPTSTK|KAYNES|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|62070|156690|0|0|0|1438544490|1440806400|1440858600|15|1|            |KAYNES25AUG7400PE|2|0|0|0||E|N|N|N|P|N|||109380|N
111851|12092|OPTSTK|KAYNES|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|15505|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7600CE|2|0|0|0||E|N|N|N|P|N|||6925|N
111852|12092|OPTSTK|KAYNES|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|76785|176525|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7600PE|2|0|0|0||E|N|N|N|P|N|||126655|N
111853|12092|OPTSTK|KAYNES|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|11440|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7800CE|2|0|0|0||E|N|N|N|P|N|||4945|N
111854|12092|OPTSTK|KAYNES|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|92645|196555|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG7800PE|2|0|0|0||E|N|N|N|P|N|||144600|N
111855|12092|OPTSTK|KAYNES|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|8330|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8000CE|2|0|0|0||E|N|N|N|P|N|||3490|N
111856|12092|OPTSTK|KAYNES|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|109450|216670|0|0|0|1438540183|1440806400|1440858600|15|1|            |KAYNES25AUG8000PE|2|0|0|0||E|N|N|N|P|N|||163060|N
111857|17963|OPTSTK|NESTLEIND|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1920PE|0|0|2|0||E|N|N|N|P|N|||515|N
111858|17963|OPTSTK|NESTLEIND|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27440|43030|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1960CE|0|0|2|0||E|N|N|N|P|N|||35235|N
111859|10999|OPTSTK|MARUTI|XX||1443709800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|620|7510|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||4065|N
111860|10999|OPTSTK|MARUTI|XX||1443709800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|103750|190060|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||146905|N
111886|10999|OPTSTK|MARUTI|XX||1443709800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1260|10930|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||6095|N
111887|10999|OPTSTK|MARUTI|XX||1443709800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|88425|171275|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||129850|N
111888|10999|OPTSTK|MARUTI|XX||1443709800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|2285|15405|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||8845|N
111889|10999|OPTSTK|MARUTI|XX||1443709800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|74295|153025|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||113660|N
111907|10999|OPTSTK|MARUTI|XX||1443709800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|3840|21090|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||12465|N
111909|10999|OPTSTK|MARUTI|XX||1443709800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|61535|135495|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||98515|N
111922|10999|OPTSTK|MARUTI|XX||1443709800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|6115|28135|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||17125|N
111924|10999|OPTSTK|MARUTI|XX||1443709800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|50070|118690|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||84380|N
111925|10999|OPTSTK|MARUTI|XX||1443709800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|9120|36470|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||22795|N
111926|10999|OPTSTK|MARUTI|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|40095|102935|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||71515|N
111927|10999|OPTSTK|MARUTI|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|6600|39730|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||23165|N
111928|10999|OPTSTK|MARUTI|XX||1443709800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|31545|88305|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||59925|N
111929|10999|OPTSTK|MARUTI|XX||1443709800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|18345|57565|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||37955|N
111930|10999|OPTSTK|MARUTI|XX||1443709800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|24345|74895|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||49620|N
111931|10999|OPTSTK|MARUTI|XX||1443709800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|24745|70175|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||47460|N
111932|10999|OPTSTK|MARUTI|XX||1443709800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|18415|62795|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12600CE|0|2|0|0||E|N|N|N|P|N|||40605|N
111933|10999|OPTSTK|MARUTI|XX||1443709800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|32450|84050|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12600PE|0|2|0|0||E|N|N|N|P|N|||58250|N
111934|10999|OPTSTK|MARUTI|XX||1443709800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|9795|48185|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12800CE|0|2|0|0||E|N|N|N|P|N|||28990|N
111935|10999|OPTSTK|MARUTI|XX||1443709800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|41495|99075|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP12800PE|0|2|0|0||E|N|N|N|P|N|||70285|N
111936|10999|OPTSTK|MARUTI|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|9865|42585|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13000CE|0|2|0|0||E|N|N|N|P|N|||26225|N
111937|10999|OPTSTK|MARUTI|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|51855|115115|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13000PE|0|2|0|0||E|N|N|N|P|N|||83485|N
111938|10999|OPTSTK|MARUTI|XX||1443709800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|7015|34495|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13200CE|0|2|0|0||E|N|N|N|P|N|||20755|N
111939|10999|OPTSTK|MARUTI|XX||1443709800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|63570|132070|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13200PE|0|2|0|0||E|N|N|N|P|N|||97820|N
111940|10999|OPTSTK|MARUTI|XX||1443709800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|4795|27535|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13400CE|0|2|0|0||E|N|N|N|P|N|||16165|N
111941|10999|OPTSTK|MARUTI|XX||1443709800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|76420|149660|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13400PE|0|2|0|0||E|N|N|N|P|N|||113040|N
111942|10999|OPTSTK|MARUTI|XX||1443709800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|3195|21735|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13600CE|0|2|0|0||E|N|N|N|P|N|||12465|N
111943|10999|OPTSTK|MARUTI|XX||1443709800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|90435|167865|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13600PE|0|2|0|0||E|N|N|N|P|N|||129150|N
111944|10999|OPTSTK|MARUTI|XX||1443709800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|2040|16960|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13800CE|0|2|0|0||E|N|N|N|P|N|||9500|N
111945|10999|OPTSTK|MARUTI|XX||1443709800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|105460|186520|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP13800PE|0|2|0|0||E|N|N|N|P|N|||145990|N
111946|10999|OPTSTK|MARUTI|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1240|13070|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14000CE|0|2|0|0||E|N|N|N|P|N|||7155|N
111947|10999|OPTSTK|MARUTI|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|121375|205525|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14000PE|0|2|0|0||E|N|N|N|P|N|||163450|N
111948|10999|OPTSTK|MARUTI|XX||1443709800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|705|9955|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14200CE|0|2|0|0||E|N|N|N|P|N|||5330|N
111949|10999|OPTSTK|MARUTI|XX||1443709800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|138070|224790|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14200PE|0|2|0|0||E|N|N|N|P|N|||181430|N
111950|10999|OPTSTK|MARUTI|XX||1443709800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|355|7495|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARUTI25SEP14400CE|0|2|0|0||E|N|N|N|P|N|||3925|N
111951|10999|OPTSTK|MARUTI|XX||1443709800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|155420|244250|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARUTI25SEP14400PE|0|2|0|0||E|N|N|N|P|N|||199835|N
111952|10999|OPTSTK|MARUTI|XX||1443709800|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|140|5580|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14600CE|0|2|0|0||E|N|N|N|P|N|||2860|N
111953|10999|OPTSTK|MARUTI|XX||1443709800|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|173310|263840|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP14600PE|0|2|0|0||E|N|N|N|P|N|||218575|N
111954|10999|OPTSTK|MARUTI|XX||1443709800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|15|4105|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARUTI25SEP14800CE|0|2|0|0||E|N|N|N|P|N|||2060|N
111955|10999|OPTSTK|MARUTI|XX||1443709800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|191645|283525|0|0|0|1438544490|1443657600|1443709800|15|1|            |MARUTI25SEP14800PE|0|2|0|0||E|N|N|N|P|N|||237585|N
111956|13310|OPTSTK|KEI|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|111060|174180|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||142620|N
111957|13310|OPTSTK|KEI|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111960|10999|OPTSTK|MARUTI|XX||1443709800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15000CE|0|2|0|0||E|N|N|N|P|N|||1470|N
111961|10999|OPTSTK|MARUTI|XX||1443709800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|210335|303265|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15000PE|0|2|0|0||E|N|N|N|P|N|||256800|N
111962|10999|OPTSTK|MARUTI|XX||1443709800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15200CE|0|2|0|0||E|N|N|N|P|N|||1035|N
111963|10999|OPTSTK|MARUTI|XX||1443709800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|229300|323050|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15200PE|0|2|0|0||E|N|N|N|P|N|||276175|N
111964|10999|OPTSTK|MARUTI|XX||1443709800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15400CE|0|2|0|0||E|N|N|N|P|N|||725|N
111965|10999|OPTSTK|MARUTI|XX||1443709800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|248495|342845|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15400PE|0|2|0|0||E|N|N|N|P|N|||295670|N
111968|10999|OPTSTK|MARUTI|XX||1443709800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15600CE|0|2|0|0||E|N|N|N|P|N|||500|N
111970|10999|OPTSTK|MARUTI|XX||1443709800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|267850|362660|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15600PE|0|2|0|0||E|N|N|N|P|N|||315255|N
111972|10999|OPTSTK|MARUTI|XX||1443709800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15800CE|0|2|0|0||E|N|N|N|P|N|||345|N
111974|10999|OPTSTK|MARUTI|XX||1443709800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|287330|382480|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP15800PE|0|2|0|0||E|N|N|N|P|N|||334905|N
111977|10999|OPTSTK|MARUTI|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP16000CE|0|2|0|0||E|N|N|N|P|N|||235|N
111978|10999|OPTSTK|MARUTI|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|306900|402300|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP16000PE|0|2|0|0||E|N|N|N|P|N|||354600|N
111979|13310|OPTSTK|KEI|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|91220|154240|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||122730|N
111981|13310|OPTSTK|KEI|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
111982|10999|OPTSTK|MARUTI|XX||1443709800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP16200CE|0|2|0|0||E|N|N|N|P|N|||160|N
111983|10999|OPTSTK|MARUTI|XX||1443709800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|326545|422115|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP16200PE|0|2|0|0||E|N|N|N|P|N|||374330|N
111984|10999|OPTSTK|MARUTI|XX||1443709800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP16400CE|0|2|0|0||E|N|N|N|P|N|||105|N
111985|10999|OPTSTK|MARUTI|XX||1443709800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|346240|441930|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP16400PE|0|2|0|0||E|N|N|N|P|N|||394085|N
111986|10999|OPTSTK|MARUTI|XX||1443709800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP16800CE|0|2|0|0||E|N|N|N|P|N|||45|N
111987|10999|OPTSTK|MARUTI|XX||1443709800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|385715|481565|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP16800PE|0|2|0|0||E|N|N|N|P|N|||433640|N
111988|10999|OPTSTK|MARUTI|XX||1443709800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP17200CE|0|2|0|0||E|N|N|N|P|N|||20|N
111989|10999|OPTSTK|MARUTI|XX||1443709800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|425270|521190|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP17200PE|0|2|0|0||E|N|N|N|P|N|||473230|N
111990|10999|OPTSTK|MARUTI|XX||1443709800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP17600CE|0|2|0|0||E|N|N|N|P|N|||10|N
111991|10999|OPTSTK|MARUTI|XX||1443709800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|464855|560805|0|0|0|1438540184|1443657600|1443709800|15|1|            |MARUTI25SEP17600PE|0|2|0|0||E|N|N|N|P|N|||512830|N
111995|17963|OPTSTK|NESTLEIND|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT1960PE|0|0|2|0||E|N|N|N|P|N|||785|N
111996|17963|OPTSTK|NESTLEIND|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|24100|39250|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||31675|N
111997|17963|OPTSTK|NESTLEIND|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||1170|N
111998|17963|OPTSTK|NESTLEIND|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|20940|35550|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2040CE|0|0|2|0||E|N|N|N|P|N|||28245|N
111999|17963|OPTSTK|NESTLEIND|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2040PE|0|0|2|0||E|N|N|N|P|N|||1685|N
112000|17963|OPTSTK|NESTLEIND|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|17995|31955|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2080CE|0|0|2|0||E|N|N|N|P|N|||24975|N
112001|17963|OPTSTK|NESTLEIND|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2080PE|0|0|2|0||E|N|N|N|P|N|||2360|N
112002|17963|OPTSTK|NESTLEIND|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15285|28495|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2120CE|0|0|2|0||E|N|N|N|P|N|||21890|N
112003|17963|OPTSTK|NESTLEIND|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1215|5215|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2120PE|0|0|2|0||E|N|N|N|P|N|||3215|N
112004|17963|OPTSTK|NESTLEIND|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12820|25190|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2160CE|0|0|2|0||E|N|N|N|P|N|||19005|N
112005|17963|OPTSTK|NESTLEIND|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2110|6430|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2160PE|0|0|2|0||E|N|N|N|P|N|||4270|N
112006|17963|OPTSTK|NESTLEIND|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10620|22070|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2200CE|0|0|2|0||E|N|N|N|P|N|||16345|N
112007|17963|OPTSTK|NESTLEIND|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2935|8175|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2200PE|0|0|2|0||E|N|N|N|P|N|||5555|N
112008|17963|OPTSTK|NESTLEIND|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8680|19160|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2240CE|0|0|2|0||E|N|N|N|P|N|||13920|N
112009|17963|OPTSTK|NESTLEIND|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3970|10180|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2240PE|0|0|2|0||E|N|N|N|P|N|||7075|N
112010|17963|OPTSTK|NESTLEIND|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7005|16475|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2280CE|0|0|2|0||E|N|N|N|P|N|||11740|N
112013|17963|OPTSTK|NESTLEIND|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5225|12445|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2280PE|0|0|2|0||E|N|N|N|P|N|||8835|N
112014|17963|OPTSTK|NESTLEIND|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5575|14025|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2320CE|0|0|2|0||E|N|N|N|P|N|||9800|N
112015|17963|OPTSTK|NESTLEIND|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6715|14955|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2320PE|0|0|2|0||E|N|N|N|P|N|||10835|N
112016|17963|OPTSTK|NESTLEIND|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4370|11820|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2360CE|0|0|2|0||E|N|N|N|P|N|||8095|N
112017|17963|OPTSTK|NESTLEIND|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8460|17700|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2360PE|0|0|2|0||E|N|N|N|P|N|||13080|N
112018|17963|OPTSTK|NESTLEIND|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3375|9865|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2400CE|0|0|2|0||E|N|N|N|P|N|||6620|N
112019|17963|OPTSTK|NESTLEIND|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10445|20645|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2400PE|0|0|2|0||E|N|N|N|P|N|||15545|N
112020|17963|OPTSTK|NESTLEIND|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2570|8150|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2440CE|0|0|2|0||E|N|N|N|P|N|||5360|N
112021|17963|OPTSTK|NESTLEIND|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12675|23785|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2440PE|0|0|2|0||E|N|N|N|P|N|||18230|N
112022|17963|OPTSTK|NESTLEIND|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1945|6675|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2480CE|0|0|2|0||E|N|N|N|P|N|||4310|N
112023|17963|OPTSTK|NESTLEIND|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15140|27100|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2480PE|0|0|2|0||E|N|N|N|P|N|||21120|N
112024|17963|OPTSTK|NESTLEIND|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1415|5415|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2520CE|0|0|2|0||E|N|N|N|P|N|||3415|N
112025|17963|OPTSTK|NESTLEIND|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|17810|30530|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2520PE|0|0|2|0||E|N|N|N|P|N|||24170|N
112026|17963|OPTSTK|NESTLEIND|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|685|4685|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2560CE|0|0|2|0||E|N|N|N|P|N|||2685|N
112027|17963|OPTSTK|NESTLEIND|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|20685|34085|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2560PE|0|0|2|0||E|N|N|N|P|N|||27385|N
112028|17963|OPTSTK|NESTLEIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2600CE|0|0|2|0||E|N|N|N|P|N|||2095|N
112029|17963|OPTSTK|NESTLEIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23735|37735|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2600PE|0|0|2|0||E|N|N|N|P|N|||30735|N
112055|17963|OPTSTK|NESTLEIND|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2640CE|0|0|2|0||E|N|N|N|P|N|||1615|N
112056|17963|OPTSTK|NESTLEIND|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26940|41450|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2640PE|0|0|2|0||E|N|N|N|P|N|||34195|N
112057|17963|OPTSTK|NESTLEIND|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2680CE|0|0|2|0||E|N|N|N|P|N|||1235|N
112058|17963|OPTSTK|NESTLEIND|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30285|45235|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2680PE|0|0|2|0||E|N|N|N|P|N|||37760|N
112059|17963|OPTSTK|NESTLEIND|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2720CE|0|0|2|0||E|N|N|N|P|N|||935|N
112062|13310|OPTSTK|KEI|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|71685|134225|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||102955|N
112063|13310|OPTSTK|KEI|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||180|N
112073|22377|OPTSTK|MAXHEALTH|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|48405|65355|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG680CE|0|2|0|0||E|N|N|N|P|N|||56880|N
112074|22377|OPTSTK|MAXHEALTH|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MAXHEALTH25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112075|17963|OPTSTK|NESTLEIND|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|33750|49060|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2720PE|0|0|2|0||E|N|N|N|P|N|||41405|N
112076|17963|OPTSTK|NESTLEIND|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2760CE|0|0|2|0||E|N|N|N|P|N|||700|N
112077|22377|OPTSTK|MAXHEALTH|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|22580|39440|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG940CE|0|2|0|0||E|N|N|N|P|N|||31010|N
112078|22377|OPTSTK|MAXHEALTH|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG940PE|0|2|0|0||E|N|N|N|P|N|||25|N
112079|22377|OPTSTK|MAXHEALTH|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|18715|35435|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG980CE|0|2|0|0||E|N|N|N|P|N|||27075|N
112080|22377|OPTSTK|MAXHEALTH|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG980PE|0|2|0|0||E|N|N|N|P|N|||70|N
112081|22377|OPTSTK|MAXHEALTH|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|14995|31405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||23200|N
112082|22377|OPTSTK|MAXHEALTH|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||185|N
112083|22377|OPTSTK|MAXHEALTH|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|11520|27380|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||19450|N
112084|22377|OPTSTK|MAXHEALTH|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||420|N
112085|22377|OPTSTK|MAXHEALTH|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|8415|23385|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||15900|N
112086|22377|OPTSTK|MAXHEALTH|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||495|N
112087|22377|OPTSTK|MAXHEALTH|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|4960|18690|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||11825|N
112088|22377|OPTSTK|MAXHEALTH|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||845|N
112089|22377|OPTSTK|MAXHEALTH|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|3650|15800|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||9725|N
112090|22377|OPTSTK|MAXHEALTH|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3960|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||1560|N
112091|22377|OPTSTK|MAXHEALTH|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|2080|12420|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||7250|N
112092|22377|OPTSTK|MAXHEALTH|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|6085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||2780|N
112093|22377|OPTSTK|MAXHEALTH|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|7745|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||3525|N
112094|22377|OPTSTK|MAXHEALTH|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|330|8840|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||4585|N
112095|22377|OPTSTK|MAXHEALTH|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|5310|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||2010|N
112096|22377|OPTSTK|MAXHEALTH|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|1820|12170|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||6995|N
112097|22377|OPTSTK|MAXHEALTH|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3530|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||1060|N
112098|22377|OPTSTK|MAXHEALTH|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|3895|15905|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||9900|N
112099|22377|OPTSTK|MAXHEALTH|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||560|N
112100|22377|OPTSTK|MAXHEALTH|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|7725|21125|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||14425|N
112103|22377|OPTSTK|MAXHEALTH|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||290|N
112104|22377|OPTSTK|MAXHEALTH|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|10570|25070|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||17820|N
112107|22377|OPTSTK|MAXHEALTH|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||610|N
112108|22377|OPTSTK|MAXHEALTH|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|13745|29075|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||21410|N
112110|13310|OPTSTK|KEI|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|62195|124185|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||93190|N
112111|13310|OPTSTK|KEI|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||370|N
112113|22377|OPTSTK|MAXHEALTH|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||360|N
112114|22377|OPTSTK|MAXHEALTH|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|17190|33100|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||25145|N
112115|22377|OPTSTK|MAXHEALTH|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||210|N
112116|22377|OPTSTK|MAXHEALTH|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|20820|37130|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||28975|N
112119|22377|OPTSTK|MAXHEALTH|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||115|N
112121|22377|OPTSTK|MAXHEALTH|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|24585|41155|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||32870|N
112124|22377|OPTSTK|MAXHEALTH|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
112125|22377|OPTSTK|MAXHEALTH|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|30385|47165|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||38775|N
112126|13310|OPTSTK|KEI|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|53025|114115|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||83570|N
112127|13310|OPTSTK|KEI|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||710|N
112128|22377|OPTSTK|MAXHEALTH|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
112129|22377|OPTSTK|MAXHEALTH|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|38260|55160|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||46710|N
112130|22377|OPTSTK|MAXHEALTH|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
112131|22377|OPTSTK|MAXHEALTH|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|46200|63130|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||54665|N
112132|22377|OPTSTK|MAXHEALTH|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
112133|22377|OPTSTK|MAXHEALTH|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|50180|67120|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||58650|N
112134|17963|OPTSTK|NESTLEIND|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37310|52920|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2760PE|0|0|2|0||E|N|N|N|P|N|||45115|N
112135|17963|OPTSTK|NESTLEIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2800CE|0|0|2|0||E|N|N|N|P|N|||525|N
112136|17963|OPTSTK|NESTLEIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|40945|56805|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2800PE|0|0|2|0||E|N|N|N|P|N|||48875|N
112137|17963|OPTSTK|NESTLEIND|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2840CE|0|0|2|0||E|N|N|N|P|N|||385|N
112138|17963|OPTSTK|NESTLEIND|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44660|60710|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2840PE|0|0|2|0||E|N|N|N|P|N|||52685|N
112139|17963|OPTSTK|NESTLEIND|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2880CE|0|0|2|0||E|N|N|N|P|N|||285|N
112140|17963|OPTSTK|NESTLEIND|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48425|64625|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2880PE|0|0|2|0||E|N|N|N|P|N|||56525|N
112141|17963|OPTSTK|NESTLEIND|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2920CE|0|0|2|0||E|N|N|N|P|N|||205|N
112142|17963|OPTSTK|NESTLEIND|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|52230|68550|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2920PE|0|0|2|0||E|N|N|N|P|N|||60390|N
112143|17963|OPTSTK|NESTLEIND|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2960CE|0|0|2|0||E|N|N|N|P|N|||150|N
112144|17963|OPTSTK|NESTLEIND|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|56065|72485|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT2960PE|0|0|2|0||E|N|N|N|P|N|||64275|N
112145|17963|OPTSTK|NESTLEIND|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT3040CE|0|0|2|0||E|N|N|N|P|N|||75|N
112146|17963|OPTSTK|NESTLEIND|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|63820|80360|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT3040PE|0|0|2|0||E|N|N|N|P|N|||72090|N
112147|17963|OPTSTK|NESTLEIND|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT3120CE|0|0|2|0||E|N|N|N|P|N|||40|N
112148|17963|OPTSTK|NESTLEIND|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|71630|88240|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT3120PE|0|0|2|0||E|N|N|N|P|N|||79935|N
112149|17963|OPTSTK|NESTLEIND|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT3200CE|0|0|2|0||E|N|N|N|P|N|||20|N
112150|17963|OPTSTK|NESTLEIND|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.641572E+08|1.000100E+04|0|1438473600|0|0|0|0|0|79480|96130|0|0|0|1438540185|1446076800|1446129000|15|1|            |NESTLEIND25OCT3200PE|0|0|2|0||E|N|N|N|P|N|||87805|N
112151|17400|OPTSTK|NHPC|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP50CE|0|2|0|0||E|N|N|N|P|N|||3375|N
112152|17400|OPTSTK|NHPC|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
112153|17400|OPTSTK|NHPC|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP54CE|0|2|0|0||E|N|N|N|P|N|||2980|N
112154|17400|OPTSTK|NHPC|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP54PE|0|2|0|0||E|N|N|N|P|N|||5|N
112155|17400|OPTSTK|NHPC|XX||1443709800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|685|4685|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP57CE|0|2|0|0||E|N|N|N|P|N|||2685|N
112156|17400|OPTSTK|NHPC|XX||1443709800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP57PE|0|2|0|0||E|N|N|N|P|N|||5|N
112157|17400|OPTSTK|NHPC|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP58CE|0|2|0|0||E|N|N|N|P|N|||2585|N
112158|17400|OPTSTK|NHPC|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
112161|22377|OPTSTK|MAXHEALTH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|36950|53840|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||45395|N
112162|22377|OPTSTK|MAXHEALTH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||25|N
112163|22377|OPTSTK|MAXHEALTH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|29235|45915|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||37575|N
112164|22377|OPTSTK|MAXHEALTH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||130|N
112165|22377|OPTSTK|MAXHEALTH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|25515|41975|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||33745|N
112166|22377|OPTSTK|MAXHEALTH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||255|N
112167|22377|OPTSTK|MAXHEALTH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|21945|38055|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||30000|N
112168|22377|OPTSTK|MAXHEALTH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||475|N
112169|22377|OPTSTK|MAXHEALTH|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|18575|34195|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||26385|N
112170|22377|OPTSTK|MAXHEALTH|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||820|N
112171|22377|OPTSTK|MAXHEALTH|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|15460|30420|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||22940|N
112172|22377|OPTSTK|MAXHEALTH|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1335|N
112173|22377|OPTSTK|MAXHEALTH|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|12630|26770|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||19700|N
112174|22377|OPTSTK|MAXHEALTH|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|60|4060|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||2060|N
112175|22377|OPTSTK|MAXHEALTH|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|10135|23295|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||16715|N
112176|22377|OPTSTK|MAXHEALTH|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|1035|5035|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||3035|N
112177|22377|OPTSTK|MAXHEALTH|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|7965|20015|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||13990|N
112178|22377|OPTSTK|MAXHEALTH|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|1820|6720|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||4270|N
112179|22377|OPTSTK|MAXHEALTH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|6135|16995|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||11565|N
112180|22377|OPTSTK|MAXHEALTH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|2760|8850|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5805|N
112181|22377|OPTSTK|MAXHEALTH|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|4625|14245|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||9435|N
112182|22377|OPTSTK|MAXHEALTH|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|3975|11305|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||7640|N
112183|22377|OPTSTK|MAXHEALTH|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|3415|11795|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||7605|N
112184|22377|OPTSTK|MAXHEALTH|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5485|14055|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||9770|N
112185|22377|OPTSTK|MAXHEALTH|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|2460|9650|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||6055|N
112186|22377|OPTSTK|MAXHEALTH|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|7300|17060|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||12180|N
112187|22377|OPTSTK|MAXHEALTH|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|1735|7795|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||4765|N
112188|22377|OPTSTK|MAXHEALTH|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|9405|20295|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||14850|N
112189|22377|OPTSTK|MAXHEALTH|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|1190|6230|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||3710|N
112190|22377|OPTSTK|MAXHEALTH|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|11805|23715|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||17760|N
112191|22377|OPTSTK|MAXHEALTH|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|795|4915|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2855|N
112192|22377|OPTSTK|MAXHEALTH|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|14450|27280|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||20865|N
112193|22377|OPTSTK|MAXHEALTH|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||2175|N
112194|22377|OPTSTK|MAXHEALTH|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|17335|30955|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||24145|N
112195|22377|OPTSTK|MAXHEALTH|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||1640|N
112196|22377|OPTSTK|MAXHEALTH|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|20425|34725|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||27575|N
112197|22377|OPTSTK|MAXHEALTH|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1225|N
112198|22377|OPTSTK|MAXHEALTH|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|23690|38550|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||31120|N
112199|22377|OPTSTK|MAXHEALTH|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||905|N
112200|17400|OPTSTK|NHPC|XX||1443709800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP59CE|0|2|0|0||E|N|N|N|P|N|||2490|N
112201|17400|OPTSTK|NHPC|XX||1443709800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP59PE|0|2|0|0||E|N|N|N|P|N|||10|N
112202|17400|OPTSTK|NHPC|XX||1443709800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP61CE|0|2|0|0||E|N|N|N|P|N|||2295|N
112203|13310|OPTSTK|KEI|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|44315|104045|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||74180|N
112204|22377|OPTSTK|MAXHEALTH|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|27100|42430|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||34765|N
112205|13310|OPTSTK|KEI|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|3280|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||1280|N
112206|17400|OPTSTK|NHPC|XX||1443709800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP61PE|0|2|0|0||E|N|N|N|P|N|||15|N
112207|22377|OPTSTK|MAXHEALTH|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||665|N
112208|17400|OPTSTK|NHPC|XX||1443709800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP63CE|0|2|0|0||E|N|N|N|P|N|||2105|N
112209|17400|OPTSTK|NHPC|XX||1443709800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP63PE|0|2|0|0||E|N|N|N|P|N|||20|N
112210|17400|OPTSTK|NHPC|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||1920|N
112215|22377|OPTSTK|MAXHEALTH|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|30635|46335|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||38485|N
112216|22377|OPTSTK|MAXHEALTH|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||485|N
112217|22377|OPTSTK|MAXHEALTH|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|34265|50265|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||42265|N
112218|22377|OPTSTK|MAXHEALTH|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||255|N
112219|22377|OPTSTK|MAXHEALTH|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|41750|58160|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||49955|N
112220|509|OPTSTK|MAZDOCK|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|22560|70600|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAZDOCK25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||46580|N
112221|509|OPTSTK|MAZDOCK|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|7235|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAZDOCK25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||3455|N
112222|509|OPTSTK|MAZDOCK|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|4750|45260|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||25005|N
112223|509|OPTSTK|MAZDOCK|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|10510|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||2965|N
112224|509|OPTSTK|MAZDOCK|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|27455|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||11830|N
112225|509|OPTSTK|MAZDOCK|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|21475|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||9300|N
112226|509|OPTSTK|MAZDOCK|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|15540|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||4530|N
112227|509|OPTSTK|MAZDOCK|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5535|39115|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||22325|N
112228|509|OPTSTK|MAZDOCK|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|8895|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||1770|N
112229|509|OPTSTK|MAZDOCK|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|15510|56870|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||36190|N
112230|509|OPTSTK|MAZDOCK|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|4920|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||660|N
112231|509|OPTSTK|MAZDOCK|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|33955|81035|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||57495|N
112232|509|OPTSTK|MAZDOCK|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||375|N
112238|509|OPTSTK|MAZDOCK|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|52670|103520|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||78095|N
112239|13310|OPTSTK|KEI|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|36195|94015|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||65105|N
112240|13310|OPTSTK|KEI|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|4825|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||2160|N
112241|13310|OPTSTK|KEI|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|28800|84090|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||56445|N
112242|13310|OPTSTK|KEI|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|7395|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||3465|N
112245|17400|OPTSTK|NHPC|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||35|N
112246|17400|OPTSTK|NHPC|XX||1443709800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP67CE|0|2|0|0||E|N|N|N|P|N|||1740|N
112247|17400|OPTSTK|NHPC|XX||1443709800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP67PE|0|2|0|0||E|N|N|N|P|N|||50|N
112248|17400|OPTSTK|NHPC|XX||1443709800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP69CE|0|2|0|0||E|N|N|N|P|N|||1565|N
112249|17400|OPTSTK|NHPC|XX||1443709800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP69PE|0|2|0|0||E|N|N|N|P|N|||75|N
112250|17400|OPTSTK|NHPC|XX||1443709800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP71CE|0|2|0|0||E|N|N|N|P|N|||1400|N
112251|17400|OPTSTK|NHPC|XX||1443709800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP71PE|0|2|0|0||E|N|N|N|P|N|||105|N
112252|17400|OPTSTK|NHPC|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP73CE|0|2|0|0||E|N|N|N|P|N|||1240|N
112253|17400|OPTSTK|NHPC|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP73PE|0|2|0|0||E|N|N|N|P|N|||145|N
112254|17400|OPTSTK|NHPC|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||1090|N
112257|17400|OPTSTK|NHPC|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||195|N
112258|17400|OPTSTK|NHPC|XX||1443709800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP77CE|0|2|0|0||E|N|N|N|P|N|||950|N
112259|17400|OPTSTK|NHPC|XX||1443709800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP77PE|0|2|0|0||E|N|N|N|P|N|||255|N
112260|17400|OPTSTK|NHPC|XX||1443709800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP79CE|0|2|0|0||E|N|N|N|P|N|||825|N
112261|17400|OPTSTK|NHPC|XX||1443709800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP79PE|0|2|0|0||E|N|N|N|P|N|||325|N
112262|17400|OPTSTK|NHPC|XX||1443709800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP81CE|0|2|0|0||E|N|N|N|P|N|||710|N
112263|17400|OPTSTK|NHPC|XX||1443709800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP81PE|0|2|0|0||E|N|N|N|P|N|||405|N
112264|17400|OPTSTK|NHPC|XX||1443709800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP83CE|0|2|0|0||E|N|N|N|P|N|||605|N
112265|17400|OPTSTK|NHPC|XX||1443709800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP83PE|0|2|0|0||E|N|N|N|P|N|||500|N
112266|17400|OPTSTK|NHPC|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||510|N
112267|17400|OPTSTK|NHPC|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||605|N
112268|17400|OPTSTK|NHPC|XX||1443709800|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP87CE|0|2|0|0||E|N|N|N|P|N|||430|N
112269|17400|OPTSTK|NHPC|XX||1443709800|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP87PE|0|2|0|0||E|N|N|N|P|N|||720|N
112270|17400|OPTSTK|NHPC|XX||1443709800|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP89CE|0|2|0|0||E|N|N|N|P|N|||360|N
112277|17400|OPTSTK|NHPC|XX||1443709800|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP89PE|0|2|0|0||E|N|N|N|P|N|||850|N
112278|17400|OPTSTK|NHPC|XX||1443709800|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP91CE|0|2|0|0||E|N|N|N|P|N|||295|N
112298|17400|OPTSTK|NHPC|XX||1443709800|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP91PE|0|2|0|0||E|N|N|N|P|N|||985|N
112299|17400|OPTSTK|NHPC|XX||1443709800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP93CE|0|2|0|0||E|N|N|N|P|N|||245|N
112300|17400|OPTSTK|NHPC|XX||1443709800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP93PE|0|2|0|0||E|N|N|N|P|N|||1130|N
112301|17400|OPTSTK|NHPC|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||200|N
112304|13310|OPTSTK|KEI|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|22250|74370|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||48310|N
112305|13310|OPTSTK|KEI|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|10795|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5285|N
112308|13310|OPTSTK|KEI|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|16610|64980|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||40795|N
112309|13310|OPTSTK|KEI|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|345|15115|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||7730|N
112310|13310|OPTSTK|KEI|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|11870|56010|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||33940|N
112311|13310|OPTSTK|KEI|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|1335|20335|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||10835|N
112312|13310|OPTSTK|KEI|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|605|40175|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||20390|N
112313|13310|OPTSTK|KEI|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|19005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||7220|N
112314|13310|OPTSTK|KEI|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|31130|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||13720|N
112315|13310|OPTSTK|KEI|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|25440|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||11280|N
112316|13310|OPTSTK|KEI|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|24155|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||9110|N
112317|13310|OPTSTK|KEI|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|32925|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||16400|N
112318|13310|OPTSTK|KEI|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|18570|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5805|N
112319|13310|OPTSTK|KEI|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|12020|49630|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||30825|N
112320|13310|OPTSTK|KEI|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|14510|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||3880|N
112321|13310|OPTSTK|KEI|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|16665|58545|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||37605|N
112322|13310|OPTSTK|KEI|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|17060|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||8360|N
112323|13310|OPTSTK|KEI|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|22130|67880|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||45005|N
112324|13310|OPTSTK|KEI|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|13285|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||6290|N
112325|17400|OPTSTK|NHPC|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||1285|N
112326|17400|OPTSTK|NHPC|XX||1443709800|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP97CE|0|2|0|0||E|N|N|N|P|N|||165|N
112327|17400|OPTSTK|NHPC|XX||1443709800|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP97PE|0|2|0|0||E|N|N|N|P|N|||1445|N
112328|17400|OPTSTK|NHPC|XX||1443709800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP99CE|0|2|0|0||E|N|N|N|P|N|||130|N
112329|17400|OPTSTK|NHPC|XX||1443709800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP99PE|0|2|0|0||E|N|N|N|P|N|||1610|N
112330|17400|OPTSTK|NHPC|XX||1443709800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP101CE|0|2|0|0||E|N|N|N|P|N|||105|N
112331|17400|OPTSTK|NHPC|XX||1443709800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP101PE|0|2|0|0||E|N|N|N|P|N|||1785|N
112332|17400|OPTSTK|NHPC|XX||1443709800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP103CE|0|2|0|0||E|N|N|N|P|N|||85|N
112333|17400|OPTSTK|NHPC|XX||1443709800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP103PE|0|2|0|0||E|N|N|N|P|N|||1960|N
112334|17400|OPTSTK|NHPC|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||65|N
112335|17400|OPTSTK|NHPC|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||2140|N
112336|17400|OPTSTK|NHPC|XX||1443709800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP107CE|0|2|0|0||E|N|N|N|P|N|||55|N
112337|17400|OPTSTK|NHPC|XX||1443709800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP107PE|0|2|0|0||E|N|N|N|P|N|||2325|N
112338|17400|OPTSTK|NHPC|XX||1443709800|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP109CE|0|2|0|0||E|N|N|N|P|N|||40|N
112339|17400|OPTSTK|NHPC|XX||1443709800|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP109PE|0|2|0|0||E|N|N|N|P|N|||2515|N
112340|17400|OPTSTK|NHPC|XX||1443709800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP114CE|0|2|0|0||E|N|N|N|P|N|||25|N
112341|17400|OPTSTK|NHPC|XX||1443709800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP114PE|0|2|0|0||E|N|N|N|P|N|||2990|N
112342|17400|OPTSTK|NHPC|XX||1443709800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP118CE|0|2|0|0||E|N|N|N|P|N|||15|N
112343|17400|OPTSTK|NHPC|XX||1443709800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP118PE|0|2|0|0||E|N|N|N|P|N|||3375|N
112344|17400|OPTSTK|NHPC|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1595|5595|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT48CE|0|2|0|0||E|N|N|N|P|N|||3595|N
112345|17400|OPTSTK|NHPC|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NHPC25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
112346|17400|OPTSTK|NHPC|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1205|5205|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT52CE|0|2|0|0||E|N|N|N|P|N|||3205|N
112347|13310|OPTSTK|KEI|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|28320|77480|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||52900|N
112348|13310|OPTSTK|KEI|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|6720|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||1190|N
112349|17400|OPTSTK|NHPC|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NHPC25OCT52PE|0|2|0|0||E|N|N|N|P|N|||5|N
112350|13310|OPTSTK|KEI|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|35200|87290|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||61245|N
112351|13310|OPTSTK|KEI|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|7745|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||3440|N
112352|13310|OPTSTK|KEI|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|42695|97235|0|0|0|1438544490|1440806400|1440858600|15|1|            |KEI25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||69965|N
112353|13310|OPTSTK|KEI|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|5790|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||2495|N
112354|17400|OPTSTK|NHPC|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT56CE|0|2|0|0||E|N|N|N|P|N|||2815|N
112355|17400|OPTSTK|NHPC|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1446076800|1446129000|15|1|            |NHPC25OCT56PE|0|2|0|0||E|N|N|N|P|N|||15|N
112356|13310|OPTSTK|KEI|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|50705|107255|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||78980|N
112357|13310|OPTSTK|KEI|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|3270|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||1270|N
112358|13310|OPTSTK|KEI|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|67950|127390|0|0|0|1438540183|1440806400|1440858600|15|1|            |KEI25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||97670|N
112369|509|OPTSTK|MAZDOCK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|86655|141515|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||114085|N
112370|17400|OPTSTK|NHPC|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||2440|N
112371|509|OPTSTK|MAZDOCK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||365|N
112372|17400|OPTSTK|NHPC|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538942|1446076800|1446129000|15|1|            |NHPC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||30|N
112375|17400|OPTSTK|NHPC|XX||1446129000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT62CE|0|2|0|0||E|N|N|N|P|N|||2255|N
112376|17400|OPTSTK|NHPC|XX||1446129000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT62PE|0|2|0|0||E|N|N|N|P|N|||40|N
112377|17400|OPTSTK|NHPC|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT64CE|0|2|0|0||E|N|N|N|P|N|||2075|N
112378|17400|OPTSTK|NHPC|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT64PE|0|2|0|0||E|N|N|N|P|N|||60|N
112379|17400|OPTSTK|NHPC|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT66CE|0|2|0|0||E|N|N|N|P|N|||1900|N
112380|17400|OPTSTK|NHPC|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT66PE|0|2|0|0||E|N|N|N|P|N|||85|N
112418|17400|OPTSTK|NHPC|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT68CE|0|2|0|0||E|N|N|N|P|N|||1735|N
112419|509|OPTSTK|MAZDOCK|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|68430|121860|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||95145|N
112420|17400|OPTSTK|NHPC|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT68PE|0|2|0|0||E|N|N|N|P|N|||110|N
112424|17400|OPTSTK|NHPC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||1575|N
112425|17400|OPTSTK|NHPC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||150|N
112426|17400|OPTSTK|NHPC|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT72CE|0|2|0|0||E|N|N|N|P|N|||1420|N
112427|17400|OPTSTK|NHPC|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT72PE|0|2|0|0||E|N|N|N|P|N|||195|N
112428|17400|OPTSTK|NHPC|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT74CE|0|2|0|0||E|N|N|N|P|N|||1275|N
112429|17400|OPTSTK|NHPC|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT74PE|0|2|0|0||E|N|N|N|P|N|||245|N
112430|17400|OPTSTK|NHPC|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT76CE|0|2|0|0||E|N|N|N|P|N|||1140|N
112431|17400|OPTSTK|NHPC|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT76PE|0|2|0|0||E|N|N|N|P|N|||310|N
112432|17400|OPTSTK|NHPC|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT78CE|0|2|0|0||E|N|N|N|P|N|||1015|N
112433|17400|OPTSTK|NHPC|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT78PE|0|2|0|0||E|N|N|N|P|N|||380|N
112434|17400|OPTSTK|NHPC|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||900|N
112435|509|OPTSTK|MAZDOCK|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1230|N
112436|509|OPTSTK|MAZDOCK|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|51940|102670|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||77305|N
112437|509|OPTSTK|MAZDOCK|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|760|5630|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||3195|N
112438|509|OPTSTK|MAZDOCK|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|37820|84430|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||61125|N
112441|509|OPTSTK|MAZDOCK|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|2325|11315|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||6820|N
112442|509|OPTSTK|MAZDOCK|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|26380|67680|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||47030|N
112443|509|OPTSTK|MAZDOCK|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5385|19685|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||12535|N
112444|509|OPTSTK|MAZDOCK|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|17645|52915|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||35280|N
112445|509|OPTSTK|MAZDOCK|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|10430|30760|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||20595|N
112446|509|OPTSTK|MAZDOCK|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|11310|40390|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||25850|N
112447|509|OPTSTK|MAZDOCK|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|17710|44230|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||30970|N
112448|509|OPTSTK|MAZDOCK|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|6945|30155|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||18550|N
112449|509|OPTSTK|MAZDOCK|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|27280|59670|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||43475|N
112450|509|OPTSTK|MAZDOCK|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|4080|22080|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||13080|N
112451|509|OPTSTK|MAZDOCK|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|39010|76610|0|0|0|1438540184|1443657600|1443709800|15|1|            |MAZDOCK25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||57810|N
112452|509|OPTSTK|MAZDOCK|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|2260|15870|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||9065|N
112453|509|OPTSTK|MAZDOCK|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|52615|94605|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||73610|N
112454|509|OPTSTK|MAZDOCK|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|1170|11230|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||6200|N
112455|509|OPTSTK|MAZDOCK|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|67780|113320|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||90550|N
112456|509|OPTSTK|MAZDOCK|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|540|7840|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||4190|N
112457|509|OPTSTK|MAZDOCK|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|84195|132495|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||108345|N
112458|509|OPTSTK|MAZDOCK|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|200|5410|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||2805|N
112477|17400|OPTSTK|NHPC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||460|N
112478|17400|OPTSTK|NHPC|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT82CE|0|2|0|0||E|N|N|N|P|N|||790|N
112479|17400|OPTSTK|NHPC|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT82PE|0|2|0|0||E|N|N|N|P|N|||550|N
112480|17400|OPTSTK|NHPC|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||695|N
112481|509|OPTSTK|MAZDOCK|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|101570|151960|0|0|0|1438544490|1443657600|1443709800|15|1|            |MAZDOCK25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||126765|N
112507|1922|OPTSTK|KOTAKBANK|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|62655|80875|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||71765|N
112508|1922|OPTSTK|KOTAKBANK|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
112509|1922|OPTSTK|KOTAKBANK|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|54690|72910|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||63800|N
112510|1922|OPTSTK|KOTAKBANK|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112511|1922|OPTSTK|KOTAKBANK|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|46725|64945|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||55835|N
112512|1922|OPTSTK|KOTAKBANK|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
112513|1922|OPTSTK|KOTAKBANK|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|42740|60960|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||51850|N
112514|1922|OPTSTK|KOTAKBANK|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
112515|1922|OPTSTK|KOTAKBANK|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|38760|56970|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||47865|N
112516|1922|OPTSTK|KOTAKBANK|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
112517|1922|OPTSTK|KOTAKBANK|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|34780|52990|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||43885|N
112518|1922|OPTSTK|KOTAKBANK|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
112519|1922|OPTSTK|KOTAKBANK|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|30810|49000|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||39905|N
112520|1922|OPTSTK|KOTAKBANK|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
112523|17400|OPTSTK|NHPC|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||650|N
112524|17400|OPTSTK|NHPC|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||605|N
112525|17400|OPTSTK|NHPC|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||760|N
112526|17400|OPTSTK|NHPC|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||525|N
112527|17400|OPTSTK|NHPC|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||875|N
112528|17400|OPTSTK|NHPC|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||455|N
112529|17400|OPTSTK|NHPC|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||1005|N
112530|17400|OPTSTK|NHPC|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||395|N
112531|17400|OPTSTK|NHPC|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||1140|N
112532|17400|OPTSTK|NHPC|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||340|N
112533|17400|OPTSTK|NHPC|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||1280|N
112534|17400|OPTSTK|NHPC|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||290|N
112535|17400|OPTSTK|NHPC|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||1430|N
112536|17400|OPTSTK|NHPC|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT98CE|0|2|0|0||E|N|N|N|P|N|||245|N
112537|17400|OPTSTK|NHPC|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT98PE|0|2|0|0||E|N|N|N|P|N|||1585|N
112538|17400|OPTSTK|NHPC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||210|N
112539|17400|OPTSTK|NHPC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||1745|N
112540|17400|OPTSTK|NHPC|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT102CE|0|2|0|0||E|N|N|N|P|N|||175|N
112541|17400|OPTSTK|NHPC|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1438538942|1446076800|1446129000|15|1|            |NHPC25OCT102PE|0|2|0|0||E|N|N|N|P|N|||1910|N
112542|17400|OPTSTK|NHPC|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||150|N
112543|17400|OPTSTK|NHPC|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||2075|N
112544|17400|OPTSTK|NHPC|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT106CE|0|2|0|0||E|N|N|N|P|N|||125|N
112551|17400|OPTSTK|NHPC|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT106PE|0|2|0|0||E|N|N|N|P|N|||2250|N
112552|17400|OPTSTK|NHPC|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||105|N
112589|17400|OPTSTK|NHPC|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438538942|1446076800|1446129000|15|1|            |NHPC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||2430|N
112590|17400|OPTSTK|NHPC|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT112CE|0|2|0|0||E|N|N|N|P|N|||75|N
112592|31181|OPTSTK|MCX|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|64160|169140|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||116650|N
112593|17400|OPTSTK|NHPC|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1438538942|1446076800|1446129000|15|1|            |NHPC25OCT112PE|0|2|0|0||E|N|N|N|P|N|||2790|N
112594|17400|OPTSTK|NHPC|XX||1446129000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT116CE|0|2|0|0||E|N|N|N|P|N|||50|N
112595|17400|OPTSTK|NHPC|XX||1446129000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1160|5160|0|0|0|1438538942|1446076800|1446129000|15|1|            |NHPC25OCT116PE|0|2|0|0||E|N|N|N|P|N|||3160|N
112596|17400|OPTSTK|NHPC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540185|1446076800|1446129000|15|1|            |NHPC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||35|N
112597|17400|OPTSTK|NHPC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1540|5540|0|0|0|1438538942|1446076800|1446129000|15|1|            |NHPC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||3540|N
112598|15332|OPTSTK|NMDC|XX||1443709800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP42CE|0|2|0|0||E|N|N|N|P|N|||2890|N
112599|15332|OPTSTK|NMDC|XX||1443709800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP42PE|0|2|0|0||E|N|N|N|P|N|||5|N
112600|15332|OPTSTK|NMDC|XX||1443709800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP51CE|0|2|0|0||E|N|N|N|P|N|||2005|N
112601|15332|OPTSTK|NMDC|XX||1443709800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP51PE|0|2|0|0||E|N|N|N|P|N|||10|N
112602|15332|OPTSTK|NMDC|XX||1443709800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP53CE|0|2|0|0||E|N|N|N|P|N|||1815|N
112603|15332|OPTSTK|NMDC|XX||1443709800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP53PE|0|2|0|0||E|N|N|N|P|N|||20|N
112604|15332|OPTSTK|NMDC|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP55CE|0|2|0|0||E|N|N|N|P|N|||1630|N
112605|15332|OPTSTK|NMDC|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP55PE|0|2|0|0||E|N|N|N|P|N|||30|N
112606|15332|OPTSTK|NMDC|XX||1443709800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP57CE|0|2|0|0||E|N|N|N|P|N|||1450|N
112607|15332|OPTSTK|NMDC|XX||1443709800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP57PE|0|2|0|0||E|N|N|N|P|N|||50|N
112608|15332|OPTSTK|NMDC|XX||1443709800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP59CE|0|2|0|0||E|N|N|N|P|N|||1275|N
112609|15332|OPTSTK|NMDC|XX||1443709800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP59PE|0|2|0|0||E|N|N|N|P|N|||75|N
112610|15332|OPTSTK|NMDC|XX||1443709800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP61CE|0|2|0|0||E|N|N|N|P|N|||1115|N
112611|15332|OPTSTK|NMDC|XX||1443709800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP61PE|0|2|0|0||E|N|N|N|P|N|||110|N
112612|15332|OPTSTK|NMDC|XX||1443709800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP63CE|0|2|0|0||E|N|N|N|P|N|||960|N
112613|15332|OPTSTK|NMDC|XX||1443709800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP63PE|0|2|0|0||E|N|N|N|P|N|||155|N
112614|15332|OPTSTK|NMDC|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||820|N
112615|15332|OPTSTK|NMDC|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||210|N
112616|15332|OPTSTK|NMDC|XX||1443709800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP67CE|0|2|0|0||E|N|N|N|P|N|||690|N
112617|15332|OPTSTK|NMDC|XX||1443709800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP67PE|0|2|0|0||E|N|N|N|P|N|||280|N
112618|15332|OPTSTK|NMDC|XX||1443709800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP69CE|0|2|0|0||E|N|N|N|P|N|||580|N
112619|15332|OPTSTK|NMDC|XX||1443709800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438538942|1443657600|1443709800|15|1|            |NMDC25SEP69PE|0|2|0|0||E|N|N|N|P|N|||365|N
112620|15332|OPTSTK|NMDC|XX||1443709800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP71CE|0|2|0|0||E|N|N|N|P|N|||480|N
112621|15332|OPTSTK|NMDC|XX||1443709800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP71PE|0|2|0|0||E|N|N|N|P|N|||465|N
112622|15332|OPTSTK|NMDC|XX||1443709800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP73CE|0|2|0|0||E|N|N|N|P|N|||390|N
112623|15332|OPTSTK|NMDC|XX||1443709800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP73PE|0|2|0|0||E|N|N|N|P|N|||575|N
112624|15332|OPTSTK|NMDC|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||315|N
112625|15332|OPTSTK|NMDC|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||700|N
112626|15332|OPTSTK|NMDC|XX||1443709800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP77CE|0|2|0|0||E|N|N|N|P|N|||255|N
112627|15332|OPTSTK|NMDC|XX||1443709800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP77PE|0|2|0|0||E|N|N|N|P|N|||835|N
112628|15332|OPTSTK|NMDC|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP79CE|0|2|0|0||E|N|N|N|P|N|||205|N
112629|15332|OPTSTK|NMDC|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP79PE|0|2|0|0||E|N|N|N|P|N|||980|N
112630|15332|OPTSTK|NMDC|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP81CE|0|2|0|0||E|N|N|N|P|N|||160|N
112631|15332|OPTSTK|NMDC|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP81PE|0|2|0|0||E|N|N|N|P|N|||1135|N
112632|31181|OPTSTK|MCX|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|9820|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||4435|N
112633|31181|OPTSTK|MCX|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|49740|149370|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||99555|N
112634|31181|OPTSTK|MCX|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|15315|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||7260|N
112635|31181|OPTSTK|MCX|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|37170|130100|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||83635|N
112636|31181|OPTSTK|MCX|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|20695|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||9285|N
112637|31181|OPTSTK|MCX|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|26570|111610|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||69090|N
112638|31181|OPTSTK|MCX|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|28815|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||13460|N
112639|31181|OPTSTK|MCX|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|12475|88685|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||50580|N
112640|31181|OPTSTK|MCX|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|100|39640|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||19870|N
112641|31181|OPTSTK|MCX|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|2745|69575|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||36160|N
112642|31181|OPTSTK|MCX|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|3480|52390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||27935|N
112643|1922|OPTSTK|KOTAKBANK|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|26865|45005|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||35935|N
112644|1922|OPTSTK|KOTAKBANK|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
112645|15332|OPTSTK|NMDC|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP83CE|0|2|0|0||E|N|N|N|P|N|||125|N
112646|1922|OPTSTK|KOTAKBANK|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|22965|41005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||31985|N
112647|1922|OPTSTK|KOTAKBANK|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||55|N
112648|15332|OPTSTK|NMDC|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP83PE|0|2|0|0||E|N|N|N|P|N|||1300|N
112649|15332|OPTSTK|NMDC|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||95|N
112650|15332|OPTSTK|NMDC|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||1470|N
112651|15332|OPTSTK|NMDC|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP87CE|0|2|0|0||E|N|N|N|P|N|||75|N
112659|15332|OPTSTK|NMDC|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP87PE|0|2|0|0||E|N|N|N|P|N|||1645|N
112660|15332|OPTSTK|NMDC|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP89CE|0|2|0|0||E|N|N|N|P|N|||55|N
112661|15332|OPTSTK|NMDC|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP89PE|0|2|0|0||E|N|N|N|P|N|||1825|N
112662|15332|OPTSTK|NMDC|XX||1443709800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP91CE|0|2|0|0||E|N|N|N|P|N|||45|N
112663|15332|OPTSTK|NMDC|XX||1443709800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP91PE|0|2|0|0||E|N|N|N|P|N|||2010|N
112664|15332|OPTSTK|NMDC|XX||1443709800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP98CE|0|2|0|0||E|N|N|N|P|N|||15|N
112665|15332|OPTSTK|NMDC|XX||1443709800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP98PE|0|2|0|0||E|N|N|N|P|N|||2675|N
112666|15332|OPTSTK|NMDC|XX||1446129000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT36CE|0|2|0|0||E|N|N|N|P|N|||3500|N
112667|15332|OPTSTK|NMDC|XX||1446129000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT36PE|0|2|0|0||E|N|N|N|P|N|||5|N
112668|15332|OPTSTK|NMDC|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1105|5105|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT40CE|0|2|0|0||E|N|N|N|P|N|||3105|N
112669|15332|OPTSTK|NMDC|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
112670|15332|OPTSTK|NMDC|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|715|4715|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT44CE|0|2|0|0||E|N|N|N|P|N|||2715|N
112671|15332|OPTSTK|NMDC|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
112672|15332|OPTSTK|NMDC|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT46CE|0|2|0|0||E|N|N|N|P|N|||2520|N
112673|15332|OPTSTK|NMDC|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT46PE|0|2|0|0||E|N|N|N|P|N|||10|N
112674|15332|OPTSTK|NMDC|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT48CE|0|2|0|0||E|N|N|N|P|N|||2330|N
112675|15332|OPTSTK|NMDC|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT48PE|0|2|0|0||E|N|N|N|P|N|||15|N
112676|15332|OPTSTK|NMDC|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT50CE|0|2|0|0||E|N|N|N|P|N|||2140|N
112677|15332|OPTSTK|NMDC|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT50PE|0|2|0|0||E|N|N|N|P|N|||20|N
112678|15332|OPTSTK|NMDC|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT52CE|0|2|0|0||E|N|N|N|P|N|||1955|N
112679|15332|OPTSTK|NMDC|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT52PE|0|2|0|0||E|N|N|N|P|N|||35|N
112680|15332|OPTSTK|NMDC|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT54CE|0|2|0|0||E|N|N|N|P|N|||1775|N
112681|15332|OPTSTK|NMDC|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT54PE|0|2|0|0||E|N|N|N|P|N|||50|N
112682|15332|OPTSTK|NMDC|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT56CE|0|2|0|0||E|N|N|N|P|N|||1600|N
112683|15332|OPTSTK|NMDC|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT56PE|0|2|0|0||E|N|N|N|P|N|||75|N
112684|15332|OPTSTK|NMDC|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT58CE|0|2|0|0||E|N|N|N|P|N|||1435|N
112685|15332|OPTSTK|NMDC|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT58PE|0|2|0|0||E|N|N|N|P|N|||105|N
112686|15332|OPTSTK|NMDC|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||1275|N
112687|15332|OPTSTK|NMDC|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||145|N
112688|15332|OPTSTK|NMDC|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT62CE|0|2|0|0||E|N|N|N|P|N|||1130|N
112689|15332|OPTSTK|NMDC|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438538942|1446076800|1446129000|15|1|            |NMDC25OCT62PE|0|2|0|0||E|N|N|N|P|N|||195|N
112690|15332|OPTSTK|NMDC|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT64CE|0|2|0|0||E|N|N|N|P|N|||990|N
112691|15332|OPTSTK|NMDC|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT64PE|0|2|0|0||E|N|N|N|P|N|||255|N
112692|15332|OPTSTK|NMDC|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT66CE|0|2|0|0||E|N|N|N|P|N|||865|N
112693|15332|OPTSTK|NMDC|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT66PE|0|2|0|0||E|N|N|N|P|N|||325|N
112694|15332|OPTSTK|NMDC|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT68CE|0|2|0|0||E|N|N|N|P|N|||750|N
112695|15332|OPTSTK|NMDC|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT68PE|0|2|0|0||E|N|N|N|P|N|||405|N
112696|15332|OPTSTK|NMDC|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||645|N
112697|15332|OPTSTK|NMDC|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||500|N
112698|15332|OPTSTK|NMDC|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT72CE|0|2|0|0||E|N|N|N|P|N|||550|N
112699|15332|OPTSTK|NMDC|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT72PE|0|2|0|0||E|N|N|N|P|N|||600|N
112700|15332|OPTSTK|NMDC|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT74CE|0|2|0|0||E|N|N|N|P|N|||470|N
112703|31181|OPTSTK|MCX|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|55425|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||26760|N
112704|31181|OPTSTK|MCX|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|8480|66900|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||37690|N
112705|31181|OPTSTK|MCX|XX||1440858600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|43330|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||19290|N
112706|31181|OPTSTK|MCX|XX||1440858600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|16120|83780|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||49950|N
112707|31181|OPTSTK|MCX|XX||1440858600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|32900|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||13180|N
112708|31181|OPTSTK|MCX|XX||1440858600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|25345|101655|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||63500|N
112709|31181|OPTSTK|MCX|XX||1440858600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|24810|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||8995|N
112710|31181|OPTSTK|MCX|XX||1440858600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|37400|121510|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||79455|N
112711|31181|OPTSTK|MCX|XX||1440858600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|18385|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||5965|N
112712|31181|OPTSTK|MCX|XX||1440858600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|39650|130550|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||85100|N
112713|31181|OPTSTK|MCX|XX||1440858600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|13485|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||3930|N
112714|31181|OPTSTK|MCX|XX||1440858600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|66575|163205|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||114890|N
112715|31181|OPTSTK|MCX|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|12870|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||5670|N
112716|31181|OPTSTK|MCX|XX||1440858600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|81800|183140|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||132470|N
112717|31181|OPTSTK|MCX|XX||1440858600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|9280|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||3955|N
112718|31181|OPTSTK|MCX|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|98125|203215|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||150670|N
112719|31181|OPTSTK|MCX|XX||1440858600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|5290|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||1425|N
112720|31181|OPTSTK|MCX|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|115345|223355|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||169350|N
112721|31181|OPTSTK|MCX|XX||1440858600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||975|N
112722|31181|OPTSTK|MCX|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|133280|243500|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||188390|N
112723|31181|OPTSTK|MCX|XX||1440858600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||800|N
112724|31181|OPTSTK|MCX|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|151765|263635|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||207700|N
112725|31181|OPTSTK|MCX|XX||1440858600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||545|N
112726|31181|OPTSTK|MCX|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|170665|283735|0|0|0|1438544490|1440806400|1440858600|15|1|            |MCX25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||227200|N
112750|31181|OPTSTK|MCX|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||175|N
112756|31181|OPTSTK|MCX|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|238730|353820|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||296275|N
112761|31181|OPTSTK|MCX|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG11000CE|0|2|0|0||E|N|N|N|P|N|||70|N
112762|31181|OPTSTK|MCX|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|278265|393745|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG11000PE|0|2|0|0||E|N|N|N|P|N|||336005|N
112765|1922|OPTSTK|KOTAKBANK|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|19165|36985|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||28075|N
112772|1922|OPTSTK|KOTAKBANK|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||125|N
112773|15332|OPTSTK|NMDC|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT74PE|0|2|0|0||E|N|N|N|P|N|||715|N
112774|15332|OPTSTK|NMDC|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT76CE|0|2|0|0||E|N|N|N|P|N|||395|N
112775|15332|OPTSTK|NMDC|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT76PE|0|2|0|0||E|N|N|N|P|N|||840|N
112776|15332|OPTSTK|NMDC|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT78CE|0|2|0|0||E|N|N|N|P|N|||330|N
112777|15332|OPTSTK|NMDC|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT78PE|0|2|0|0||E|N|N|N|P|N|||975|N
112778|15332|OPTSTK|NMDC|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||150|N
112781|15332|OPTSTK|NMDC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||1115|N
112782|15332|OPTSTK|NMDC|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT82CE|0|2|0|0||E|N|N|N|P|N|||230|N
112784|15332|OPTSTK|NMDC|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT82PE|0|2|0|0||E|N|N|N|P|N|||1270|N
112793|15332|OPTSTK|NMDC|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||190|N
112794|15332|OPTSTK|NMDC|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||1425|N
112795|15332|OPTSTK|NMDC|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||160|N
112796|15332|OPTSTK|NMDC|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||1590|N
112801|15332|OPTSTK|NMDC|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||130|N
112802|15332|OPTSTK|NMDC|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||1760|N
112803|15332|OPTSTK|NMDC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||105|N
112804|15332|OPTSTK|NMDC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||1930|N
112805|15332|OPTSTK|NMDC|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||85|N
112806|15332|OPTSTK|NMDC|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||2110|N
112807|15332|OPTSTK|NMDC|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||70|N
112808|15332|OPTSTK|NMDC|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||2290|N
112809|15332|OPTSTK|NMDC|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||55|N
112810|15332|OPTSTK|NMDC|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||2475|N
112811|15332|OPTSTK|NMDC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||35|N
112812|15332|OPTSTK|NMDC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||2850|N
112813|15332|OPTSTK|NMDC|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||25|N
112814|15332|OPTSTK|NMDC|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1230|5230|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||3230|N
112815|15332|OPTSTK|NMDC|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||15|N
112816|15332|OPTSTK|NMDC|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1615|5615|0|0|0|1438540185|1446076800|1446129000|15|1|            |NMDC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||3615|N
112817|11630|OPTSTK|NTPC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|13265|17265|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||15265|N
112818|11630|OPTSTK|NTPC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NTPC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
112819|11630|OPTSTK|NTPC|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|12275|16275|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||14275|N
112820|11630|OPTSTK|NTPC|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NTPC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
112821|11630|OPTSTK|NTPC|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11285|15285|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||13285|N
112822|11630|OPTSTK|NTPC|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NTPC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112823|11630|OPTSTK|NTPC|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10295|14295|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP210CE|0|2|0|0||E|N|N|N|P|N|||12295|N
112824|11630|OPTSTK|NTPC|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NTPC25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
112825|11630|OPTSTK|NTPC|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8315|12315|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||10315|N
112826|11630|OPTSTK|NTPC|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NTPC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
112827|11630|OPTSTK|NTPC|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7820|11820|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP235CE|0|2|0|0||E|N|N|N|P|N|||9820|N
112828|11630|OPTSTK|NTPC|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NTPC25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
112829|11630|OPTSTK|NTPC|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6835|10835|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP245CE|0|2|0|0||E|N|N|N|P|N|||8835|N
112830|11630|OPTSTK|NTPC|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538942|1443657600|1443709800|15|1|            |NTPC25SEP245PE|0|2|0|0||E|N|N|N|P|N|||10|N
112831|11630|OPTSTK|NTPC|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5855|9855|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP255CE|0|2|0|0||E|N|N|N|P|N|||7855|N
112832|11630|OPTSTK|NTPC|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538942|1443657600|1443709800|15|1|            |NTPC25SEP255PE|0|2|0|0||E|N|N|N|P|N|||20|N
112833|11630|OPTSTK|NTPC|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4895|8895|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP265CE|0|2|0|0||E|N|N|N|P|N|||6895|N
112834|11630|OPTSTK|NTPC|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438538942|1443657600|1443709800|15|1|            |NTPC25SEP265PE|0|2|0|0||E|N|N|N|P|N|||45|N
112835|11630|OPTSTK|NTPC|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3950|7950|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5950|N
112836|11630|OPTSTK|NTPC|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP275PE|0|2|0|0||E|N|N|N|P|N|||95|N
112837|11630|OPTSTK|NTPC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3050|7050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5050|N
112838|11630|OPTSTK|NTPC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||185|N
112839|11630|OPTSTK|NTPC|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2200|6200|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP295CE|0|2|0|0||E|N|N|N|P|N|||4200|N
112840|11630|OPTSTK|NTPC|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP295PE|0|2|0|0||E|N|N|N|P|N|||325|N
112841|11630|OPTSTK|NTPC|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1420|5420|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP305CE|0|2|0|0||E|N|N|N|P|N|||3420|N
112842|1922|OPTSTK|KOTAKBANK|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|15515|32955|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||24235|N
112843|1922|OPTSTK|KOTAKBANK|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||175|N
112844|1922|OPTSTK|KOTAKBANK|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|12115|28935|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||20525|N
112845|1922|OPTSTK|KOTAKBANK|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||275|N
112846|1922|OPTSTK|KOTAKBANK|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|9055|24945|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||17000|N
112847|1922|OPTSTK|KOTAKBANK|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||470|N
112848|11630|OPTSTK|NTPC|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP305PE|0|2|0|0||E|N|N|N|P|N|||535|N
112849|1922|OPTSTK|KOTAKBANK|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5205|19845|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||12525|N
112850|1922|OPTSTK|KOTAKBANK|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||830|N
112851|1922|OPTSTK|KOTAKBANK|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|2725|15815|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||9270|N
112852|1922|OPTSTK|KOTAKBANK|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|4050|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||1485|N
112853|1922|OPTSTK|KOTAKBANK|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|535|11845|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||6190|N
112854|1922|OPTSTK|KOTAKBANK|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|5970|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||2515|N
112855|11630|OPTSTK|NTPC|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP315CE|0|2|0|0||E|N|N|N|P|N|||2720|N
112856|11630|OPTSTK|NTPC|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP315PE|0|2|0|0||E|N|N|N|P|N|||825|N
112857|11630|OPTSTK|NTPC|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP325CE|0|2|0|0||E|N|N|N|P|N|||2115|N
112858|1922|OPTSTK|KOTAKBANK|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|8575|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||3870|N
112859|1922|OPTSTK|KOTAKBANK|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|8530|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||4125|N
112860|1922|OPTSTK|KOTAKBANK|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|6005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||2235|N
112861|1922|OPTSTK|KOTAKBANK|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|1060|11740|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||6400|N
112862|1922|OPTSTK|KOTAKBANK|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|4105|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||1205|N
112863|1922|OPTSTK|KOTAKBANK|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|3155|15575|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||9365|N
112864|1922|OPTSTK|KOTAKBANK|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2810|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||670|N
112865|1922|OPTSTK|KOTAKBANK|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5530|19470|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||12500|N
112866|1922|OPTSTK|KOTAKBANK|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||400|N
112867|1922|OPTSTK|KOTAKBANK|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|8345|23535|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||15940|N
112868|1922|OPTSTK|KOTAKBANK|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||270|N
112869|1922|OPTSTK|KOTAKBANK|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|12150|28310|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||20230|N
112870|1922|OPTSTK|KOTAKBANK|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||170|N
112871|1922|OPTSTK|KOTAKBANK|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|15900|32770|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||24335|N
112872|1922|OPTSTK|KOTAKBANK|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||120|N
112873|1922|OPTSTK|KOTAKBANK|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|19430|36800|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||28115|N
112874|1922|OPTSTK|KOTAKBANK|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||90|N
112875|1922|OPTSTK|KOTAKBANK|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|23120|40820|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||31970|N
112876|1922|OPTSTK|KOTAKBANK|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||90|N
112877|1922|OPTSTK|KOTAKBANK|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|26925|44845|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||35885|N
112878|1922|OPTSTK|KOTAKBANK|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||80|N
112879|1922|OPTSTK|KOTAKBANK|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|30800|48850|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||39825|N
112880|1922|OPTSTK|KOTAKBANK|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||65|N
112881|1922|OPTSTK|KOTAKBANK|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|34720|52850|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||43785|N
112882|1922|OPTSTK|KOTAKBANK|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||60|N
112883|1922|OPTSTK|KOTAKBANK|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|38670|56840|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||47755|N
112884|1922|OPTSTK|KOTAKBANK|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||40|N
112885|1922|OPTSTK|KOTAKBANK|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|42640|60830|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||51735|N
112886|1922|OPTSTK|KOTAKBANK|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
112887|1922|OPTSTK|KOTAKBANK|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|46610|64820|0|0|0|1438544490|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||55715|N
112888|1922|OPTSTK|KOTAKBANK|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
112889|1922|OPTSTK|KOTAKBANK|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|50590|68800|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||59695|N
112890|1922|OPTSTK|KOTAKBANK|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
112891|1922|OPTSTK|KOTAKBANK|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|54570|72790|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||63680|N
112892|1922|OPTSTK|KOTAKBANK|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
112893|1922|OPTSTK|KOTAKBANK|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|58555|76775|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||67665|N
112894|1922|OPTSTK|KOTAKBANK|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
112895|1922|OPTSTK|KOTAKBANK|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|62535|80755|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||71645|N
112896|1922|OPTSTK|KOTAKBANK|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
112897|1922|OPTSTK|KOTAKBANK|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|70505|88725|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||79615|N
112898|1922|OPTSTK|KOTAKBANK|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
112899|1922|OPTSTK|KOTAKBANK|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|78470|96690|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||87580|N
112900|1922|OPTSTK|KOTAKBANK|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
112901|1922|OPTSTK|KOTAKBANK|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|86440|104660|0|0|0|1438540183|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||95550|N
112909|11630|OPTSTK|NTPC|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP325PE|0|2|0|0||E|N|N|N|P|N|||1210|N
112910|11630|OPTSTK|NTPC|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP335CE|0|2|0|0||E|N|N|N|P|N|||1605|N
112911|11630|OPTSTK|NTPC|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP335PE|0|2|0|0||E|N|N|N|P|N|||1690|N
112912|11630|OPTSTK|NTPC|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP345CE|0|2|0|0||E|N|N|N|P|N|||1190|N
112913|11630|OPTSTK|NTPC|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP345PE|0|2|0|0||E|N|N|N|P|N|||2265|N
112914|11630|OPTSTK|NTPC|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP355CE|0|2|0|0||E|N|N|N|P|N|||860|N
112915|11630|OPTSTK|NTPC|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP355PE|0|2|0|0||E|N|N|N|P|N|||2925|N
112916|11630|OPTSTK|NTPC|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP365CE|0|2|0|0||E|N|N|N|P|N|||610|N
112917|11630|OPTSTK|NTPC|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1665|5665|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP365PE|0|2|0|0||E|N|N|N|P|N|||3665|N
112943|11630|OPTSTK|NTPC|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP375CE|0|2|0|0||E|N|N|N|P|N|||420|N
112944|11630|OPTSTK|NTPC|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2470|6470|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP375PE|0|2|0|0||E|N|N|N|P|N|||4470|N
112946|11630|OPTSTK|NTPC|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP385CE|0|2|0|0||E|N|N|N|P|N|||285|N
112947|11630|OPTSTK|NTPC|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3320|7320|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP385PE|0|2|0|0||E|N|N|N|P|N|||5320|N
112948|11630|OPTSTK|NTPC|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP395CE|0|2|0|0||E|N|N|N|P|N|||190|N
112949|11630|OPTSTK|NTPC|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4215|8215|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP395PE|0|2|0|0||E|N|N|N|P|N|||6215|N
112950|11630|OPTSTK|NTPC|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP405CE|0|2|0|0||E|N|N|N|P|N|||120|N
112951|11630|OPTSTK|NTPC|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5140|9140|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP405PE|0|2|0|0||E|N|N|N|P|N|||7140|N
112954|11630|OPTSTK|NTPC|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP415CE|0|2|0|0||E|N|N|N|P|N|||80|N
112958|11630|OPTSTK|NTPC|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6090|10090|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP415PE|0|2|0|0||E|N|N|N|P|N|||8090|N
112959|11630|OPTSTK|NTPC|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP425CE|0|2|0|0||E|N|N|N|P|N|||50|N
112964|11630|OPTSTK|NTPC|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7050|11050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP425PE|0|2|0|0||E|N|N|N|P|N|||9050|N
112965|11630|OPTSTK|NTPC|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP435CE|0|2|0|0||E|N|N|N|P|N|||30|N
112966|11630|OPTSTK|NTPC|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8020|12020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP435PE|0|2|0|0||E|N|N|N|P|N|||10020|N
112967|11630|OPTSTK|NTPC|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||15|N
112968|11630|OPTSTK|NTPC|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9490|13490|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||11490|N
112969|11630|OPTSTK|NTPC|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
112970|11630|OPTSTK|NTPC|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11465|15465|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||13465|N
112971|11630|OPTSTK|NTPC|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NTPC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
112972|11630|OPTSTK|NTPC|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|12450|16450|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||14450|N
112973|11630|OPTSTK|NTPC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9410|13410|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||11410|N
112974|11630|OPTSTK|NTPC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NTPC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
112975|11630|OPTSTK|NTPC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7455|11455|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||9455|N
112976|11630|OPTSTK|NTPC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538942|1446076800|1446129000|15|1|            |NTPC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||20|N
112979|11630|OPTSTK|NTPC|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6490|10490|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||8490|N
112980|11630|OPTSTK|NTPC|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||45|N
112981|11630|OPTSTK|NTPC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5545|9545|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||7545|N
112982|11630|OPTSTK|NTPC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||85|N
112983|11630|OPTSTK|NTPC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4630|8630|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||6630|N
112985|11630|OPTSTK|NTPC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||155|N
112986|11630|OPTSTK|NTPC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3750|7750|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5750|N
112987|11630|OPTSTK|NTPC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||260|N
112989|11630|OPTSTK|NTPC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2920|6920|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||4920|N
112990|11630|OPTSTK|NTPC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||420|N
113009|11630|OPTSTK|NTPC|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2150|6150|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||4150|N
113010|11630|OPTSTK|NTPC|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||635|N
113011|11630|OPTSTK|NTPC|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1450|5450|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||3450|N
113012|11630|OPTSTK|NTPC|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||920|N
113014|9683|OPTSTK|KPITTECH|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|24255|41805|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG880CE|0|2|0|0||E|N|N|N|P|N|||33030|N
113015|9683|OPTSTK|KPITTECH|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538942|1440806400|1440858600|15|1|            |KPITTECH25AUG880PE|0|2|0|0||E|N|N|N|P|N|||20|N
113016|9683|OPTSTK|KPITTECH|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|16595|33775|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG960CE|0|2|0|0||E|N|N|N|P|N|||25185|N
113017|9683|OPTSTK|KPITTECH|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG960PE|0|2|0|0||E|N|N|N|P|N|||140|N
113018|9683|OPTSTK|KPITTECH|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|13030|29750|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||21390|N
113019|9683|OPTSTK|KPITTECH|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||155|N
113020|9683|OPTSTK|KPITTECH|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|9785|25735|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||17760|N
113021|11630|OPTSTK|NTPC|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||2825|N
113022|11630|OPTSTK|NTPC|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||1280|N
113024|11630|OPTSTK|NTPC|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||2280|N
113025|11630|OPTSTK|NTPC|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||1715|N
113026|11630|OPTSTK|NTPC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||1810|N
113027|11630|OPTSTK|NTPC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||2235|N
113028|11630|OPTSTK|NTPC|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||1415|N
113029|11630|OPTSTK|NTPC|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||2825|N
113030|11630|OPTSTK|NTPC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||1090|N
113031|11630|OPTSTK|NTPC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1490|5490|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||3490|N
113032|11630|OPTSTK|NTPC|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||830|N
113033|11630|OPTSTK|NTPC|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||4215|N
113034|9683|OPTSTK|KPITTECH|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438538942|1440806400|1440858600|15|1|            |KPITTECH25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||215|N
113035|9683|OPTSTK|KPITTECH|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|6590|21430|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||14010|N
113036|9683|OPTSTK|KPITTECH|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||505|N
113037|9683|OPTSTK|KPITTECH|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|3910|17290|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||10600|N
113046|9683|OPTSTK|KPITTECH|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|3130|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||1015|N
113064|9683|OPTSTK|KPITTECH|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|2820|14480|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||8650|N
113065|9683|OPTSTK|KPITTECH|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|4980|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||2000|N
113066|9683|OPTSTK|KPITTECH|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|8985|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||4095|N
113067|9683|OPTSTK|KPITTECH|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|7565|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||3650|N
113068|9683|OPTSTK|KPITTECH|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|6380|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||2435|N
113069|9683|OPTSTK|KPITTECH|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|1230|10950|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||6090|N
113070|9683|OPTSTK|KPITTECH|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|4385|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||1325|N
113071|9683|OPTSTK|KPITTECH|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|3080|14570|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||8825|N
113072|9683|OPTSTK|KPITTECH|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|3015|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||730|N
113073|9683|OPTSTK|KPITTECH|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|4510|17550|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||11030|N
113074|9683|OPTSTK|KPITTECH|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||390|N
113096|11630|OPTSTK|NTPC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||625|N
113097|11630|OPTSTK|NTPC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2990|6990|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||4990|N
113112|11630|OPTSTK|NTPC|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||465|N
113113|11630|OPTSTK|NTPC|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3815|7815|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5815|N
113114|11630|OPTSTK|NTPC|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||340|N
113115|11630|OPTSTK|NTPC|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4680|8680|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||6680|N
113116|9683|OPTSTK|KPITTECH|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|9050|23380|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||16215|N
113117|9683|OPTSTK|KPITTECH|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||230|N
113118|9683|OPTSTK|KPITTECH|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|10815|26145|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||18480|N
113119|9683|OPTSTK|KPITTECH|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||155|N
113120|9683|OPTSTK|KPITTECH|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|15285|31365|0|0|0|1438544490|1440806400|1440858600|15|1|            |KPITTECH25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||23325|N
113121|9683|OPTSTK|KPITTECH|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||110|N
113122|9683|OPTSTK|KPITTECH|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|18775|35395|0|0|0|1438544490|1440806400|1440858600|15|1|            |KPITTECH25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||27085|N
113123|9683|OPTSTK|KPITTECH|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||200|N
113124|9683|OPTSTK|KPITTECH|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|22435|39425|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||30930|N
113125|9683|OPTSTK|KPITTECH|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||115|N
113126|9683|OPTSTK|KPITTECH|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|26210|43440|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||34825|N
113127|9683|OPTSTK|KPITTECH|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||65|N
113128|9683|OPTSTK|KPITTECH|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|30070|47450|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||38760|N
113129|9683|OPTSTK|KPITTECH|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||35|N
113130|9683|OPTSTK|KPITTECH|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|33975|51455|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||42715|N
113131|9683|OPTSTK|KPITTECH|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||20|N
113132|9683|OPTSTK|KPITTECH|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|37910|55450|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||46680|N
113135|9683|OPTSTK|KPITTECH|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
113136|9683|OPTSTK|KPITTECH|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|45840|63430|0|0|0|1438540183|1440806400|1440858600|15|1|            |KPITTECH25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||54635|N
113139|11630|OPTSTK|NTPC|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||245|N
113140|11630|OPTSTK|NTPC|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5570|9570|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||7570|N
113141|11630|OPTSTK|NTPC|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||175|N
113142|11630|OPTSTK|NTPC|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6485|10485|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||8485|N
113143|11630|OPTSTK|NTPC|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||90|N
113144|11630|OPTSTK|NTPC|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8370|12370|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||10370|N
113145|11630|OPTSTK|NTPC|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||45|N
113146|11630|OPTSTK|NTPC|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10295|14295|0|0|0|1438540185|1446076800|1446129000|15|1|            |NTPC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||12295|N
113183|18721|OPTSTK|NUVAMA|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|211825|334935|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||273380|N
113190|18721|OPTSTK|NUVAMA|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
113192|18721|OPTSTK|NUVAMA|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|191965|314995|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||253480|N
113193|18721|OPTSTK|NUVAMA|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||25|N
113194|18721|OPTSTK|NUVAMA|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|172170|295040|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||233605|N
113195|18721|OPTSTK|NUVAMA|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||70|N
113196|18721|OPTSTK|NUVAMA|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|152545|275045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||213795|N
113197|18721|OPTSTK|NUVAMA|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||180|N
113198|18721|OPTSTK|NUVAMA|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|133220|255000|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||194110|N
113199|18721|OPTSTK|NUVAMA|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||410|N
113200|18721|OPTSTK|NUVAMA|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|123735|244955|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||184345|N
113201|18721|OPTSTK|NUVAMA|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||605|N
113202|18721|OPTSTK|NUVAMA|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|114390|234900|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||174645|N
113203|18721|OPTSTK|NUVAMA|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||865|N
113204|18721|OPTSTK|NUVAMA|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|105250|224830|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||165040|N
113205|18721|OPTSTK|NUVAMA|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||1215|N
113206|18721|OPTSTK|NUVAMA|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|96325|214755|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||155540|N
113209|18721|OPTSTK|NUVAMA|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|4040|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||1680|N
113210|18721|OPTSTK|NUVAMA|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|87675|204685|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||146180|N
113211|18721|OPTSTK|NUVAMA|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|5345|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||2275|N
113212|18721|OPTSTK|NUVAMA|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|79320|194630|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||136975|N
113213|18721|OPTSTK|NUVAMA|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|6940|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||3025|N
113214|18721|OPTSTK|NUVAMA|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|71295|184615|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||127955|N
113220|18721|OPTSTK|NUVAMA|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|8880|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||3965|N
113221|18721|OPTSTK|NUVAMA|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|63655|174645|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||119150|N
113222|18721|OPTSTK|NUVAMA|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|11200|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5120|N
113223|18721|OPTSTK|NUVAMA|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56415|164745|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||110580|N
113224|18721|OPTSTK|NUVAMA|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|13920|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||6510|N
113225|18721|OPTSTK|NUVAMA|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|49610|154960|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||102285|N
113226|18721|OPTSTK|NUVAMA|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|17075|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||8175|N
113227|18721|OPTSTK|NUVAMA|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|43260|145300|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||94280|N
113228|18721|OPTSTK|NUVAMA|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|20680|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||10125|N
113231|18721|OPTSTK|NUVAMA|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|37375|135805|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||86590|N
113233|19234|OPTSTK|LAURUSLABS|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG520PE|0|2|0|0||E|N|N|N|P|N|||15|N
113234|19234|OPTSTK|LAURUSLABS|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|25430|36890|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG540CE|0|2|0|0||E|N|N|N|P|N|||31160|N
113235|19234|OPTSTK|LAURUSLABS|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LAURUSLABS25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
113236|18721|OPTSTK|NUVAMA|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|20340|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||7980|N
113237|18721|OPTSTK|NUVAMA|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|32000|126520|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||79260|N
113238|19234|OPTSTK|LAURUSLABS|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|23435|34895|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG560CE|0|2|0|0||E|N|N|N|P|N|||29165|N
113239|19234|OPTSTK|LAURUSLABS|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LAURUSLABS25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
113240|19234|OPTSTK|LAURUSLABS|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|21445|32905|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG580CE|0|2|0|0||E|N|N|N|P|N|||27175|N
113241|18721|OPTSTK|NUVAMA|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|715|29335|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||15025|N
113242|18721|OPTSTK|NUVAMA|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|27045|117425|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||72235|N
113243|19234|OPTSTK|LAURUSLABS|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LAURUSLABS25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
113244|19234|OPTSTK|LAURUSLABS|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|19455|30915|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG600CE|0|2|0|0||E|N|N|N|P|N|||25185|N
113245|19234|OPTSTK|LAURUSLABS|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG600PE|0|2|0|0||E|N|N|N|P|N|||30|N
113246|18721|OPTSTK|NUVAMA|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|27390|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||11005|N
113247|19234|OPTSTK|LAURUSLABS|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|17475|28915|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG620CE|0|2|0|0||E|N|N|N|P|N|||23195|N
113248|19234|OPTSTK|LAURUSLABS|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG620PE|0|2|0|0||E|N|N|N|P|N|||10|N
113249|19234|OPTSTK|LAURUSLABS|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|15510|26920|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG640CE|0|2|0|0||E|N|N|N|P|N|||21215|N
113250|19234|OPTSTK|LAURUSLABS|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG640PE|0|2|0|0||E|N|N|N|P|N|||15|N
113251|31181|OPTSTK|MCX|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|188715|302425|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||245570|N
113252|31181|OPTSTK|MCX|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MCX25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||1005|N
113253|31181|OPTSTK|MCX|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|152280|263120|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||207700|N
113254|31181|OPTSTK|MCX|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|295|5205|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||2750|N
113255|31181|OPTSTK|MCX|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|118755|224555|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||171655|N
113256|31181|OPTSTK|MCX|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|1345|11295|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||6320|N
113257|31181|OPTSTK|MCX|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|89200|187480|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||138340|N
113258|19234|OPTSTK|LAURUSLABS|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|13565|24915|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG660CE|0|2|0|0||E|N|N|N|P|N|||19240|N
113259|19234|OPTSTK|LAURUSLABS|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG660PE|0|2|0|0||E|N|N|N|P|N|||35|N
113260|31181|OPTSTK|MCX|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|3880|21350|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||12615|N
113261|31181|OPTSTK|MCX|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|76175|169775|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||122975|N
113262|31181|OPTSTK|MCX|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5985|28125|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||17055|N
113263|31181|OPTSTK|MCX|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|64390|152810|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||108600|N
113264|31181|OPTSTK|MCX|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|26665|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||13000|N
113265|31181|OPTSTK|MCX|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|53830|136610|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||95220|N
113266|31181|OPTSTK|MCX|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|12430|45400|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||28915|N
113267|31181|OPTSTK|MCX|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|44545|121385|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||82965|N
113268|31181|OPTSTK|MCX|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|17020|55920|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||36470|N
113269|31181|OPTSTK|MCX|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|36465|107165|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||71815|N
113270|31181|OPTSTK|MCX|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|22600|67650|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||45125|N
113271|31181|OPTSTK|MCX|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|29515|93995|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||61755|N
113272|31181|OPTSTK|MCX|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|29245|80505|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||54875|N
113273|31181|OPTSTK|MCX|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|19740|78040|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||48890|N
113274|31181|OPTSTK|MCX|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|36980|94420|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||65700|N
113275|31181|OPTSTK|MCX|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|6165|58435|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||32300|N
113276|31181|OPTSTK|MCX|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|45820|109290|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||77555|N
113277|31181|OPTSTK|MCX|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|14600|61080|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||37840|N
113278|31181|OPTSTK|MCX|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|55755|125015|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||90385|N
113279|31181|OPTSTK|MCX|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|11260|52270|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||31765|N
113280|19234|OPTSTK|LAURUSLABS|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|11665|22905|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG680CE|0|2|0|0||E|N|N|N|P|N|||17285|N
113281|19234|OPTSTK|LAURUSLABS|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438544490|1440806400|1440858600|15|1|            |LAURUSLABS25AUG680PE|0|2|0|0||E|N|N|N|P|N|||70|N
113282|19234|OPTSTK|LAURUSLABS|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|9830|20890|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG700CE|0|2|0|0||E|N|N|N|P|N|||15360|N
113283|18721|OPTSTK|NUVAMA|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|22605|108635|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||65620|N
113287|31181|OPTSTK|MCX|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|66740|141480|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||104110|N
113288|31181|OPTSTK|MCX|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|8610|44500|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||26555|N
113289|19234|OPTSTK|LAURUSLABS|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG700PE|0|2|0|0||E|N|N|N|P|N|||155|N
113290|19234|OPTSTK|LAURUSLABS|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|8090|18880|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG720CE|0|2|0|0||E|N|N|N|P|N|||13485|N
113291|19234|OPTSTK|LAURUSLABS|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG720PE|0|2|0|0||E|N|N|N|P|N|||210|N
113292|19234|OPTSTK|LAURUSLABS|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|6485|16875|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG740CE|0|2|0|0||E|N|N|N|P|N|||11680|N
113293|31181|OPTSTK|MCX|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|78780|158630|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||118705|N
113294|19234|OPTSTK|LAURUSLABS|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG740PE|0|2|0|0||E|N|N|N|P|N|||305|N
113295|19234|OPTSTK|LAURUSLABS|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5035|14895|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG760CE|0|2|0|0||E|N|N|N|P|N|||9965|N
113296|18721|OPTSTK|NUVAMA|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|33195|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||14635|N
113297|19234|OPTSTK|LAURUSLABS|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG760PE|0|2|0|0||E|N|N|N|P|N|||450|N
113298|19234|OPTSTK|LAURUSLABS|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|3365|12565|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG780CE|0|2|0|0||E|N|N|N|P|N|||7965|N
113299|19234|OPTSTK|LAURUSLABS|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG780PE|0|2|0|0||E|N|N|N|P|N|||700|N
113300|19234|OPTSTK|LAURUSLABS|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|2160|10580|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG800CE|0|2|0|0||E|N|N|N|P|N|||6370|N
113301|19234|OPTSTK|LAURUSLABS|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG800PE|0|2|0|0||E|N|N|N|P|N|||1070|N
113302|19234|OPTSTK|LAURUSLABS|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|265|6865|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG840CE|0|2|0|0||E|N|N|N|P|N|||3565|N
113303|18721|OPTSTK|NUVAMA|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|18640|100140|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||59390|N
113304|18721|OPTSTK|NUVAMA|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4210|45860|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||25035|N
113305|18721|OPTSTK|NUVAMA|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|15130|91970|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||53550|N
113306|18721|OPTSTK|NUVAMA|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6005|52305|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||29155|N
113307|18721|OPTSTK|NUVAMA|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|12050|84160|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||48105|N
113308|18721|OPTSTK|NUVAMA|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|46315|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||20800|N
113309|18721|OPTSTK|NUVAMA|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9375|76725|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||43050|N
113310|18721|OPTSTK|NUVAMA|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1240|57040|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||29140|N
113311|18721|OPTSTK|NUVAMA|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|59065|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||27770|N
113312|18721|OPTSTK|NUVAMA|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4905|65455|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||35180|N
113313|18721|OPTSTK|NUVAMA|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|52850|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||23900|N
113314|18721|OPTSTK|NUVAMA|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|16915|82155|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||49535|N
113315|18721|OPTSTK|NUVAMA|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|46685|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||20030|N
113316|19234|OPTSTK|LAURUSLABS|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|4765|0|0|0|1438540183|1440806400|1440858600|15|1|            |LAURUSLABS25AUG840PE|0|2|0|0||E|N|N|N|P|N|||2330|N
113333|31181|OPTSTK|MCX|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|6475|37665|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||22070|N
113334|31181|OPTSTK|MCX|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|91755|176305|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||134030|N
113337|31181|OPTSTK|MCX|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|4760|31670|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||18215|N
113338|31181|OPTSTK|MCX|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|105570|194400|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||149985|N
113339|31181|OPTSTK|MCX|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|3450|26510|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||14980|N
113343|18721|OPTSTK|NUVAMA|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|10080|79920|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||45000|N
113344|18721|OPTSTK|NUVAMA|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|42550|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||18125|N
113353|18721|OPTSTK|NUVAMA|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|24820|99110|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||61965|N
113354|18721|OPTSTK|NUVAMA|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|38780|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||16505|N
113355|18721|OPTSTK|NUVAMA|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|29400|107990|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||68695|N
113356|18721|OPTSTK|NUVAMA|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|34575|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||14350|N
113357|18721|OPTSTK|NUVAMA|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|34400|117090|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||75745|N
113358|18721|OPTSTK|NUVAMA|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|36175|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||17895|N
113359|18721|OPTSTK|NUVAMA|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|39840|126420|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||83130|N
113360|18721|OPTSTK|NUVAMA|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|32020|0|0|0|1438544490|1440806400|1440858600|15|1|            |NUVAMA25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||15575|N
113361|18721|OPTSTK|NUVAMA|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|45640|135890|0|0|0|1438544490|1440806400|1440858600|15|1|            |NUVAMA25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||90765|N
113362|18721|OPTSTK|NUVAMA|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|24735|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||10000|N
113363|31181|OPTSTK|MCX|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|120210|212900|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||166555|N
113364|31181|OPTSTK|MCX|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|2445|22075|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||12260|N
113365|31181|OPTSTK|MCX|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|135590|231700|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||183645|N
113366|31181|OPTSTK|MCX|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|1685|18295|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||9990|N
113367|18721|OPTSTK|NUVAMA|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|43160|136840|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||90000|N
113368|18721|OPTSTK|NUVAMA|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|24785|0|0|0|1438544490|1440806400|1440858600|15|1|            |NUVAMA25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||11645|N
113369|18721|OPTSTK|NUVAMA|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|58325|155185|0|0|0|1438544490|1440806400|1440858600|15|1|            |NUVAMA25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||106755|N
113370|18721|OPTSTK|NUVAMA|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|21705|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||10030|N
113371|18721|OPTSTK|NUVAMA|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|65200|165000|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||115100|N
113372|18721|OPTSTK|NUVAMA|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|18935|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||8610|N
113373|18721|OPTSTK|NUVAMA|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|72395|174885|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||123640|N
113374|18721|OPTSTK|NUVAMA|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|16470|0|0|0|1438544490|1440806400|1440858600|15|1|            |NUVAMA25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||7370|N
113375|18721|OPTSTK|NUVAMA|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|79885|184825|0|0|0|1438544490|1440806400|1440858600|15|1|            |NUVAMA25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||132355|N
113376|18721|OPTSTK|NUVAMA|XX||1440858600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|14270|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||6285|N
113377|18721|OPTSTK|NUVAMA|XX||1440858600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|87650|194820|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||141235|N
113378|18721|OPTSTK|NUVAMA|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|12335|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||5350|N
113379|18721|OPTSTK|NUVAMA|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|95665|204845|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||150255|N
113380|18721|OPTSTK|NUVAMA|XX||1440858600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|10620|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||4535|N
113381|18721|OPTSTK|NUVAMA|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|103910|214890|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||159400|N
113382|18721|OPTSTK|NUVAMA|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|9115|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||3835|N
113383|18721|OPTSTK|NUVAMA|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|112365|224955|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||168660|N
113384|18721|OPTSTK|NUVAMA|XX||1440858600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|7805|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||3235|N
113385|31181|OPTSTK|MCX|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|151615|250745|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||201180|N
113386|31181|OPTSTK|MCX|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|1120|15090|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||8105|N
113387|31181|OPTSTK|MCX|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|168215|269985|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||219100|N
113388|31181|OPTSTK|MCX|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|705|12395|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||6550|N
113389|31181|OPTSTK|MCX|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|185325|289375|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||237350|N
113390|31181|OPTSTK|MCX|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|405|10135|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||5270|N
113391|31181|OPTSTK|MCX|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|202870|308890|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||255880|N
113392|31181|OPTSTK|MCX|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|195|8255|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||4225|N
113393|31181|OPTSTK|MCX|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|220800|328490|0|0|0|1438544490|1443657600|1443709800|15|1|            |MCX25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||274645|N
113394|31181|OPTSTK|MCX|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|60|6690|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||3375|N
113397|31181|OPTSTK|MCX|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|239045|348155|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||293600|N
113398|31181|OPTSTK|MCX|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|5410|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||2690|N
113400|31181|OPTSTK|MCX|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|257570|367870|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||312720|N
113401|31181|OPTSTK|MCX|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|4360|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||2135|N
113414|31181|OPTSTK|MCX|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|276325|387625|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||331975|N
113415|31181|OPTSTK|MCX|XX||1443709800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|3690|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||1690|N
113420|31181|OPTSTK|MCX|XX||1443709800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|295270|407400|0|0|0|1438540184|1443657600|1443709800|15|1|            |MCX25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||351335|N
113453|18721|OPTSTK|NUVAMA|XX||1440858600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|121010|235020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||178015|N
113455|18721|OPTSTK|NUVAMA|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|6655|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||2720|N
113456|18721|OPTSTK|NUVAMA|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|129825|245095|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||187460|N
113457|18721|OPTSTK|NUVAMA|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|5660|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||2280|N
113458|18721|OPTSTK|NUVAMA|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|138790|255170|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||196980|N
113459|18721|OPTSTK|NUVAMA|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|4805|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||1910|N
113460|18721|OPTSTK|NUVAMA|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|147890|265250|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||206570|N
113463|18721|OPTSTK|NUVAMA|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||1325|N
113464|18721|OPTSTK|NUVAMA|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|166440|285370|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||225905|N
113467|18721|OPTSTK|NUVAMA|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||915|N
113468|18721|OPTSTK|NUVAMA|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|185345|305475|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||245410|N
113469|18721|OPTSTK|NUVAMA|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||625|N
113470|18721|OPTSTK|NUVAMA|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|204535|325535|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||265035|N
113480|18721|OPTSTK|NUVAMA|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||420|N
113481|18721|OPTSTK|NUVAMA|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|223935|345575|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||284755|N
113484|18721|OPTSTK|NUVAMA|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||285|N
113485|18721|OPTSTK|NUVAMA|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|243485|365585|0|0|0|1438540185|1440806400|1440858600|15|1|            |NUVAMA25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||304535|N
113489|2142|OPTSTK|MFSL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|48250|63010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG920CE|2|0|0|0||E|N|N|N|P|N|||55630|N
113490|2142|OPTSTK|MFSL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MFSL25AUG920PE|2|0|0|0||E|N|N|N|P|N|||5|N
113491|2142|OPTSTK|MFSL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|44265|59025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG960CE|2|0|0|0||E|N|N|N|P|N|||51645|N
113492|2142|OPTSTK|MFSL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MFSL25AUG960PE|2|0|0|0||E|N|N|N|P|N|||5|N
113493|2142|OPTSTK|MFSL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|40280|55040|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1000CE|2|0|0|0||E|N|N|N|P|N|||47660|N
113494|2142|OPTSTK|MFSL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MFSL25AUG1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
113497|2142|OPTSTK|MFSL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|32315|47075|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1080CE|2|0|0|0||E|N|N|N|P|N|||39695|N
113498|2142|OPTSTK|MFSL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MFSL25AUG1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
113499|2142|OPTSTK|MFSL|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|22390|37110|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1180CE|2|0|0|0||E|N|N|N|P|N|||29750|N
113500|2142|OPTSTK|MFSL|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1180PE|2|0|0|0||E|N|N|N|P|N|||15|N
113501|2142|OPTSTK|MFSL|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|18485|33105|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1220CE|2|0|0|0||E|N|N|N|P|N|||25795|N
113502|2142|OPTSTK|MFSL|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1220PE|2|0|0|0||E|N|N|N|P|N|||45|N
113503|2142|OPTSTK|MFSL|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|14695|29085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1260CE|2|0|0|0||E|N|N|N|P|N|||21890|N
113504|18721|OPTSTK|NUVAMA|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|215205|337225|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||276215|N
113505|18721|OPTSTK|NUVAMA|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||515|N
113506|18721|OPTSTK|NUVAMA|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|196215|317445|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||256830|N
113507|18721|OPTSTK|NUVAMA|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||935|N
113508|18721|OPTSTK|NUVAMA|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|177655|297735|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||237695|N
113511|18721|OPTSTK|NUVAMA|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||1605|N
113512|18721|OPTSTK|NUVAMA|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|159670|278120|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||218895|N
113515|2142|OPTSTK|MFSL|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1260PE|2|0|0|0||E|N|N|N|P|N|||125|N
113516|2142|OPTSTK|MFSL|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|11130|25060|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1300CE|2|0|0|0||E|N|N|N|P|N|||18095|N
113517|18721|OPTSTK|NUVAMA|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|270|4960|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||2615|N
113518|18721|OPTSTK|NUVAMA|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|142400|258680|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||200540|N
113519|18721|OPTSTK|NUVAMA|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|640|7500|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||4070|N
113520|18721|OPTSTK|NUVAMA|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|134070|249060|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||191565|N
113521|18721|OPTSTK|NUVAMA|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|920|9070|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||4995|N
113522|18721|OPTSTK|NUVAMA|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|125970|239510|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||182740|N
113523|18721|OPTSTK|NUVAMA|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1265|10875|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||6070|N
113524|18721|OPTSTK|NUVAMA|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|118115|230035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||174075|N
113526|2142|OPTSTK|MFSL|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1300PE|2|0|0|0||E|N|N|N|P|N|||310|N
113527|2142|OPTSTK|MFSL|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|7930|21050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1340CE|2|0|0|0||E|N|N|N|P|N|||14490|N
113528|2142|OPTSTK|MFSL|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1340PE|2|0|0|0||E|N|N|N|P|N|||690|N
113529|2142|OPTSTK|MFSL|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5225|17145|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1380CE|2|0|0|0||E|N|N|N|P|N|||11185|N
113530|2142|OPTSTK|MFSL|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3370|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1380PE|2|0|0|0||E|N|N|N|P|N|||1370|N
113531|2142|OPTSTK|MFSL|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3110|13450|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1420CE|2|0|0|0||E|N|N|N|P|N|||8280|N
113532|2142|OPTSTK|MFSL|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|385|4815|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1420PE|2|0|0|0||E|N|N|N|P|N|||2600|N
113533|2142|OPTSTK|MFSL|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1470|9980|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1460CE|2|0|0|0||E|N|N|N|P|N|||5725|N
113534|2142|OPTSTK|MFSL|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|855|7105|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1460PE|2|0|0|0||E|N|N|N|P|N|||3980|N
113535|2142|OPTSTK|MFSL|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|405|7025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1500CE|2|0|0|0||E|N|N|N|P|N|||3715|N
113536|2142|OPTSTK|MFSL|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1935|10085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1500PE|2|0|0|0||E|N|N|N|P|N|||6010|N
113537|2142|OPTSTK|MFSL|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|4710|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1540CE|2|0|0|0||E|N|N|N|P|N|||2290|N
113538|2142|OPTSTK|MFSL|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3095|13015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1540PE|2|0|0|0||E|N|N|N|P|N|||8055|N
113539|2142|OPTSTK|MFSL|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1580CE|2|0|0|0||E|N|N|N|P|N|||1315|N
113540|2142|OPTSTK|MFSL|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5935|17365|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1580PE|2|0|0|0||E|N|N|N|P|N|||11650|N
113541|2142|OPTSTK|MFSL|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1620CE|2|0|0|0||E|N|N|N|P|N|||835|N
113542|2142|OPTSTK|MFSL|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|8685|21285|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1620PE|2|0|0|0||E|N|N|N|P|N|||14985|N
113543|2142|OPTSTK|MFSL|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1660CE|2|0|0|0||E|N|N|N|P|N|||460|N
113544|2142|OPTSTK|MFSL|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|11845|25285|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1660PE|2|0|0|0||E|N|N|N|P|N|||18565|N
113545|2142|OPTSTK|MFSL|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1700CE|2|0|0|0||E|N|N|N|P|N|||265|N
113546|2142|OPTSTK|MFSL|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|15315|29315|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1700PE|2|0|0|0||E|N|N|N|P|N|||22315|N
113547|2142|OPTSTK|MFSL|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1740CE|2|0|0|0||E|N|N|N|P|N|||130|N
113548|2142|OPTSTK|MFSL|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|18995|33345|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1740PE|2|0|0|0||E|N|N|N|P|N|||26170|N
113549|2142|OPTSTK|MFSL|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1780CE|2|0|0|0||E|N|N|N|P|N|||65|N
113550|2142|OPTSTK|MFSL|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|22810|37360|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1780PE|2|0|0|0||E|N|N|N|P|N|||30085|N
113551|2142|OPTSTK|MFSL|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1820CE|2|0|0|0||E|N|N|N|P|N|||30|N
113552|2142|OPTSTK|MFSL|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|26705|41365|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1820PE|2|0|0|0||E|N|N|N|P|N|||34035|N
113553|2142|OPTSTK|MFSL|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1860CE|2|0|0|0||E|N|N|N|P|N|||15|N
113554|2142|OPTSTK|MFSL|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|30640|45360|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1860PE|2|0|0|0||E|N|N|N|P|N|||38000|N
113555|2142|OPTSTK|MFSL|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1900CE|2|0|0|0||E|N|N|N|P|N|||5|N
113556|2142|OPTSTK|MFSL|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|34610|49350|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1900PE|2|0|0|0||E|N|N|N|P|N|||41980|N
113557|2142|OPTSTK|MFSL|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1940CE|2|0|0|0||E|N|N|N|P|N|||5|N
113558|2142|OPTSTK|MFSL|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|38580|53340|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1940PE|2|0|0|0||E|N|N|N|P|N|||45960|N
113563|2142|OPTSTK|MFSL|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MFSL25AUG2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
113564|2142|OPTSTK|MFSL|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|48535|63295|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG2040PE|2|0|0|0||E|N|N|N|P|N|||55915|N
113569|2142|OPTSTK|MFSL|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MFSL25AUG2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
113570|2142|OPTSTK|MFSL|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|56505|71265|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG2120PE|2|0|0|0||E|N|N|N|P|N|||63885|N
113571|18721|OPTSTK|NUVAMA|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1705|12925|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||7315|N
113572|18721|OPTSTK|NUVAMA|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|110515|220675|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||165595|N
113586|18721|OPTSTK|NUVAMA|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2245|15225|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||8735|N
113588|18721|OPTSTK|NUVAMA|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|103180|211420|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||157300|N
113589|18721|OPTSTK|NUVAMA|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2895|17795|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||10345|N
113590|18721|OPTSTK|NUVAMA|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|96125|202295|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||149210|N
113592|18721|OPTSTK|NUVAMA|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3675|20645|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||12160|N
113593|18721|OPTSTK|NUVAMA|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|89355|193315|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||141335|N
113596|18721|OPTSTK|NUVAMA|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4590|23780|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||14185|N
113597|18721|OPTSTK|NUVAMA|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|82880|184490|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||133685|N
113598|18721|OPTSTK|NUVAMA|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5670|27210|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||16440|N
113599|18721|OPTSTK|NUVAMA|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|76730|175850|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||126290|N
113605|1997|OPTSTK|LICHSGFIN|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|17850|24500|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG360CE|2|2|0|0||E|N|N|N|P|N|||21175|N
113606|1997|OPTSTK|LICHSGFIN|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICHSGFIN25AUG360PE|2|2|0|0||E|N|N|N|P|N|||5|N
113607|1997|OPTSTK|LICHSGFIN|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|13865|20515|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG400CE|2|2|0|0||E|N|N|N|P|N|||17190|N
113608|1997|OPTSTK|LICHSGFIN|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICHSGFIN25AUG400PE|2|2|0|0||E|N|N|N|P|N|||5|N
113609|1997|OPTSTK|LICHSGFIN|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|11875|18525|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG420CE|2|2|0|0||E|N|N|N|P|N|||15200|N
113610|1997|OPTSTK|LICHSGFIN|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICHSGFIN25AUG420PE|2|2|0|0||E|N|N|N|P|N|||5|N
113611|1997|OPTSTK|LICHSGFIN|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|9890|16530|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG440CE|2|2|0|0||E|N|N|N|P|N|||13210|N
113612|1997|OPTSTK|LICHSGFIN|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICHSGFIN25AUG440PE|2|2|0|0||E|N|N|N|P|N|||5|N
113613|1997|OPTSTK|LICHSGFIN|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|7945|14525|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG460CE|2|2|0|0||E|N|N|N|P|N|||11235|N
113616|18721|OPTSTK|NUVAMA|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6930|30960|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||18945|N
113623|18721|OPTSTK|NUVAMA|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|70845|167365|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||119105|N
113624|18721|OPTSTK|NUVAMA|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8355|34985|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||21670|N
113625|18721|OPTSTK|NUVAMA|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|65275|159075|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||112175|N
113626|18721|OPTSTK|NUVAMA|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9965|39315|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||24640|N
113627|18721|OPTSTK|NUVAMA|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|59980|150960|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||105470|N
113632|18721|OPTSTK|NUVAMA|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11755|43925|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||27840|N
113633|18721|OPTSTK|NUVAMA|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|55020|143100|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||99060|N
113634|18721|OPTSTK|NUVAMA|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|13805|48865|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||31335|N
113635|18721|OPTSTK|NUVAMA|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|50345|135465|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||92905|N
113637|1997|OPTSTK|LICHSGFIN|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG460PE|2|2|0|0||E|N|N|N|P|N|||25|N
113638|1997|OPTSTK|LICHSGFIN|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|6375|12825|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG480CE|2|2|0|0||E|N|N|N|P|N|||9600|N
113639|1997|OPTSTK|LICHSGFIN|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG480PE|2|2|0|0||E|N|N|N|P|N|||100|N
113640|1997|OPTSTK|LICHSGFIN|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|3765|9925|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG500CE|2|2|0|0||E|N|N|N|P|N|||6845|N
113641|1997|OPTSTK|LICHSGFIN|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG500PE|2|2|0|0||E|N|N|N|P|N|||210|N
113642|2142|OPTSTK|MFSL|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MFSL25AUG2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
113643|2142|OPTSTK|MFSL|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|60485|75245|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG2160PE|2|0|0|0||E|N|N|N|P|N|||67865|N
113644|2142|OPTSTK|MFSL|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MFSL25AUG2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
113645|2142|OPTSTK|MFSL|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|64470|79230|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG2200PE|2|0|0|0||E|N|N|N|P|N|||71850|N
113654|18721|OPTSTK|NUVAMA|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|16070|54100|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||35085|N
113655|18721|OPTSTK|NUVAMA|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|45975|128065|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||87020|N
113656|2142|OPTSTK|MFSL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|44800|59560|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP960CE|2|0|0|0||E|N|N|N|P|N|||52180|N
113657|2142|OPTSTK|MFSL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MFSL25SEP960PE|2|0|0|0||E|N|N|N|P|N|||5|N
113658|2142|OPTSTK|MFSL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|36900|51630|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1040CE|2|0|0|0||E|N|N|N|P|N|||44265|N
113659|2142|OPTSTK|MFSL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1040PE|2|0|0|0||E|N|N|N|P|N|||15|N
113660|2142|OPTSTK|MFSL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|29105|43705|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1120CE|2|0|0|0||E|N|N|N|P|N|||36405|N
113661|2142|OPTSTK|MFSL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1120PE|2|0|0|0||E|N|N|N|P|N|||75|N
113662|2142|OPTSTK|MFSL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|25310|39750|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1160CE|2|0|0|0||E|N|N|N|P|N|||32530|N
113663|2142|OPTSTK|MFSL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1160PE|2|0|0|0||E|N|N|N|P|N|||165|N
113664|2142|OPTSTK|MFSL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|21645|35815|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1200CE|2|0|0|0||E|N|N|N|P|N|||28730|N
113665|2142|OPTSTK|MFSL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1200PE|2|0|0|0||E|N|N|N|P|N|||325|N
113666|2142|OPTSTK|MFSL|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|18160|31920|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1240CE|2|0|0|0||E|N|N|N|P|N|||25040|N
113667|2142|OPTSTK|MFSL|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1240PE|2|0|0|0||E|N|N|N|P|N|||595|N
113668|2142|OPTSTK|MFSL|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|14920|28100|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1280CE|2|0|0|0||E|N|N|N|P|N|||21510|N
113669|2142|OPTSTK|MFSL|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1280PE|2|0|0|0||E|N|N|N|P|N|||1025|N
113670|2142|OPTSTK|MFSL|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|11980|24400|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1320CE|2|0|0|0||E|N|N|N|P|N|||18190|N
113671|2142|OPTSTK|MFSL|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3665|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1320PE|2|0|0|0||E|N|N|N|P|N|||1665|N
113672|18721|OPTSTK|NUVAMA|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|18570|59630|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||39100|N
113673|18721|OPTSTK|NUVAMA|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|41885|120905|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||81395|N
113674|18721|OPTSTK|NUVAMA|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|21320|65440|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||43380|N
113675|18721|OPTSTK|NUVAMA|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|38070|114000|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||76035|N
113676|18721|OPTSTK|NUVAMA|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|24320|71530|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||47925|N
113677|18721|OPTSTK|NUVAMA|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|34525|107345|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||70935|N
113678|18721|OPTSTK|NUVAMA|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|27560|77890|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||52725|N
113679|18721|OPTSTK|NUVAMA|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|31240|100940|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||66090|N
113680|18721|OPTSTK|NUVAMA|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|31060|84510|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||57785|N
113681|18721|OPTSTK|NUVAMA|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|28195|94795|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||61495|N
113682|18721|OPTSTK|NUVAMA|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|34820|91370|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||63095|N
113683|18721|OPTSTK|NUVAMA|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|25390|88920|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||57155|N
113684|18721|OPTSTK|NUVAMA|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|38850|98460|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||68655|N
113685|18721|OPTSTK|NUVAMA|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|22805|83305|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||53055|N
113686|18721|OPTSTK|NUVAMA|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|43140|105780|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||74460|N
113687|18721|OPTSTK|NUVAMA|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|20435|77935|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||49185|N
113688|18721|OPTSTK|NUVAMA|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|47670|113320|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||80495|N
113689|18721|OPTSTK|NUVAMA|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|18265|72835|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||45550|N
113690|18721|OPTSTK|NUVAMA|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|52470|121050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||86760|N
113691|18721|OPTSTK|NUVAMA|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|16295|67975|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||42135|N
113692|18721|OPTSTK|NUVAMA|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|57520|128980|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||93250|N
113693|18721|OPTSTK|NUVAMA|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|14485|63375|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||38930|N
113694|18721|OPTSTK|NUVAMA|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|62815|137075|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||99945|N
113695|18721|OPTSTK|NUVAMA|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|12845|59015|0|0|0|1438544490|1443657600|1443709800|15|1|            |NUVAMA25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||35930|N
113696|18721|OPTSTK|NUVAMA|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|68360|145340|0|0|0|1438544490|1443657600|1443709800|15|1|            |NUVAMA25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||106850|N
113697|18721|OPTSTK|NUVAMA|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11365|54885|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||33125|N
113698|18721|OPTSTK|NUVAMA|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|74135|153765|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||113950|N
113699|18721|OPTSTK|NUVAMA|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|10020|50990|0|0|0|1438544490|1443657600|1443709800|15|1|            |NUVAMA25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||30505|N
113700|1997|OPTSTK|LICHSGFIN|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|2220|7880|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG520CE|2|2|0|0||E|N|N|N|P|N|||5050|N
113701|2142|OPTSTK|MFSL|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|9385|20865|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1360CE|2|0|0|0||E|N|N|N|P|N|||15125|N
113702|1997|OPTSTK|LICHSGFIN|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG520PE|2|2|0|0||E|N|N|N|P|N|||390|N
113703|1997|OPTSTK|LICHSGFIN|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|1000|5940|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG540CE|2|2|0|0||E|N|N|N|P|N|||3470|N
113704|2142|OPTSTK|MFSL|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|565|4565|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1360PE|2|0|0|0||E|N|N|N|P|N|||2565|N
113705|2142|OPTSTK|MFSL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|7150|17550|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1400CE|2|0|0|0||E|N|N|N|P|N|||12350|N
113706|2142|OPTSTK|MFSL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1565|5935|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1400PE|2|0|0|0||E|N|N|N|P|N|||3750|N
113707|2142|OPTSTK|MFSL|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5300|14510|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1440CE|2|0|0|0||E|N|N|N|P|N|||9905|N
113708|2142|OPTSTK|MFSL|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|2485|8045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1440PE|2|0|0|0||E|N|N|N|P|N|||5265|N
113709|2142|OPTSTK|MFSL|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3815|11785|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1480CE|2|0|0|0||E|N|N|N|P|N|||7800|N
113710|2142|OPTSTK|MFSL|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3720|10520|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1480PE|2|0|0|0||E|N|N|N|P|N|||7120|N
113711|2142|OPTSTK|MFSL|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|2655|9395|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1520CE|2|0|0|0||E|N|N|N|P|N|||6025|N
113712|2142|OPTSTK|MFSL|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5295|13325|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1520PE|2|0|0|0||E|N|N|N|P|N|||9310|N
113713|2142|OPTSTK|MFSL|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1785|7355|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1560CE|2|0|0|0||E|N|N|N|P|N|||4570|N
113714|2142|OPTSTK|MFSL|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|7215|16415|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1560PE|2|0|0|0||E|N|N|N|P|N|||11815|N
113715|2142|OPTSTK|MFSL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1160|5650|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1600CE|2|0|0|0||E|N|N|N|P|N|||3405|N
113716|2142|OPTSTK|MFSL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|9470|19750|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1600PE|2|0|0|0||E|N|N|N|P|N|||14610|N
113717|2142|OPTSTK|MFSL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|495|4495|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1640CE|2|0|0|0||E|N|N|N|P|N|||2495|N
113718|2142|OPTSTK|MFSL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|12045|23275|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1640PE|2|0|0|0||E|N|N|N|P|N|||17660|N
113719|2142|OPTSTK|MFSL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1680CE|2|0|0|0||E|N|N|N|P|N|||1795|N
113720|2142|OPTSTK|MFSL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|14910|26940|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1680PE|2|0|0|0||E|N|N|N|P|N|||20925|N
113721|2142|OPTSTK|MFSL|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1720CE|2|0|0|0||E|N|N|N|P|N|||1270|N
113722|2142|OPTSTK|MFSL|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|18010|30710|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1720PE|2|0|0|0||E|N|N|N|P|N|||24360|N
113723|2142|OPTSTK|MFSL|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438544490|1443657600|1443709800|15|1|            |MFSL25SEP1760CE|2|0|0|0||E|N|N|N|P|N|||885|N
113725|2142|OPTSTK|MFSL|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|21315|34555|0|0|0|1438544490|1443657600|1443709800|15|1|            |MFSL25SEP1760PE|2|0|0|0||E|N|N|N|P|N|||27935|N
113727|2142|OPTSTK|MFSL|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438544490|1443657600|1443709800|15|1|            |MFSL25SEP1800CE|2|0|0|0||E|N|N|N|P|N|||605|N
113728|2142|OPTSTK|MFSL|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|24790|38450|0|0|0|1438544490|1443657600|1443709800|15|1|            |MFSL25SEP1800PE|2|0|0|0||E|N|N|N|P|N|||31620|N
113733|2142|OPTSTK|MFSL|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438544490|1443657600|1443709800|15|1|            |MFSL25SEP1840CE|2|0|0|0||E|N|N|N|P|N|||410|N
113734|1997|OPTSTK|LICHSGFIN|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG540PE|2|2|0|0||E|N|N|N|P|N|||775|N
113735|1997|OPTSTK|LICHSGFIN|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|90|4150|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG560CE|2|2|0|0||E|N|N|N|P|N|||2120|N
113736|1997|OPTSTK|LICHSGFIN|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|3465|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG560PE|2|2|0|0||E|N|N|N|P|N|||1465|N
113737|1997|OPTSTK|LICHSGFIN|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|3180|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG580CE|2|2|0|0||E|N|N|N|P|N|||1180|N
113738|1997|OPTSTK|LICHSGFIN|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|515|4515|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG580PE|2|2|0|0||E|N|N|N|P|N|||2515|N
113739|2142|OPTSTK|MFSL|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|28395|42375|0|0|0|1438544490|1443657600|1443709800|15|1|            |MFSL25SEP1840PE|2|0|0|0||E|N|N|N|P|N|||35385|N
113740|2142|OPTSTK|MFSL|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1880CE|2|0|0|0||E|N|N|N|P|N|||270|N
113741|2142|OPTSTK|MFSL|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|32105|46315|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1880PE|2|0|0|0||E|N|N|N|P|N|||39210|N
113742|2142|OPTSTK|MFSL|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438544490|1443657600|1443709800|15|1|            |MFSL25SEP1920CE|2|0|0|0||E|N|N|N|P|N|||180|N
113743|1997|OPTSTK|LICHSGFIN|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG600CE|2|2|0|0||E|N|N|N|P|N|||630|N
113744|2142|OPTSTK|MFSL|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|35885|50265|0|0|0|1438544490|1443657600|1443709800|15|1|            |MFSL25SEP1920PE|2|0|0|0||E|N|N|N|P|N|||43075|N
113745|2142|OPTSTK|MFSL|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1960CE|2|0|0|0||E|N|N|N|P|N|||115|N
113746|2142|OPTSTK|MFSL|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|39720|54230|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP1960PE|2|0|0|0||E|N|N|N|P|N|||46975|N
113747|1997|OPTSTK|LICHSGFIN|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|1745|6185|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG600PE|2|2|0|0||E|N|N|N|P|N|||3965|N
113748|2142|OPTSTK|MFSL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2000CE|2|0|0|0||E|N|N|N|P|N|||75|N
113749|2142|OPTSTK|MFSL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|43600|58190|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2000PE|2|0|0|0||E|N|N|N|P|N|||50895|N
113750|1997|OPTSTK|LICHSGFIN|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG620CE|2|2|0|0||E|N|N|N|P|N|||345|N
113751|2142|OPTSTK|MFSL|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2040CE|2|0|0|0||E|N|N|N|P|N|||50|N
113752|1997|OPTSTK|LICHSGFIN|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|3085|8275|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG620PE|2|2|0|0||E|N|N|N|P|N|||5680|N
113753|1997|OPTSTK|LICHSGFIN|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG640CE|2|2|0|0||E|N|N|N|P|N|||210|N
113754|1997|OPTSTK|LICHSGFIN|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|4320|10070|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG640PE|2|2|0|0||E|N|N|N|P|N|||7195|N
113755|2142|OPTSTK|MFSL|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|47505|62155|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2040PE|2|0|0|0||E|N|N|N|P|N|||54830|N
113756|2142|OPTSTK|MFSL|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2080CE|2|0|0|0||E|N|N|N|P|N|||30|N
113757|2142|OPTSTK|MFSL|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|51430|66120|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2080PE|2|0|0|0||E|N|N|N|P|N|||58775|N
113758|2142|OPTSTK|MFSL|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2120CE|2|0|0|0||E|N|N|N|P|N|||20|N
113759|1997|OPTSTK|LICHSGFIN|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG660CE|2|2|0|0||E|N|N|N|P|N|||125|N
113760|1997|OPTSTK|LICHSGFIN|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|6380|12510|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG660PE|2|2|0|0||E|N|N|N|P|N|||9445|N
113761|1997|OPTSTK|LICHSGFIN|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG680CE|2|2|0|0||E|N|N|N|P|N|||75|N
113762|1997|OPTSTK|LICHSGFIN|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|7605|13975|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG680PE|2|2|0|0||E|N|N|N|P|N|||10790|N
113763|1997|OPTSTK|LICHSGFIN|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICHSGFIN25AUG700CE|2|2|0|0||E|N|N|N|P|N|||60|N
113764|1997|OPTSTK|LICHSGFIN|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|9845|16355|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG700PE|2|2|0|0||E|N|N|N|P|N|||13100|N
113765|1997|OPTSTK|LICHSGFIN|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICHSGFIN25AUG720CE|2|2|0|0||E|N|N|N|P|N|||20|N
113766|1997|OPTSTK|LICHSGFIN|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|10790|17380|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG720PE|2|2|0|0||E|N|N|N|P|N|||14085|N
113767|1997|OPTSTK|LICHSGFIN|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG740CE|2|2|0|0||E|N|N|N|P|N|||10|N
113768|1997|OPTSTK|LICHSGFIN|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|13370|19990|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG740PE|2|2|0|0||E|N|N|N|P|N|||16680|N
113769|1997|OPTSTK|LICHSGFIN|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG760CE|2|2|0|0||E|N|N|N|P|N|||5|N
113770|1997|OPTSTK|LICHSGFIN|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|15350|21990|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG760PE|2|2|0|0||E|N|N|N|P|N|||18670|N
113771|1997|OPTSTK|LICHSGFIN|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG780CE|2|2|0|0||E|N|N|N|P|N|||5|N
113772|1997|OPTSTK|LICHSGFIN|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|17335|23985|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG780PE|2|2|0|0||E|N|N|N|P|N|||20660|N
113773|1997|OPTSTK|LICHSGFIN|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICHSGFIN25AUG800CE|2|2|0|0||E|N|N|N|P|N|||5|N
113774|1997|OPTSTK|LICHSGFIN|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|19325|25975|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG800PE|2|2|0|0||E|N|N|N|P|N|||22650|N
113775|1997|OPTSTK|LICHSGFIN|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICHSGFIN25AUG840CE|2|2|0|0||E|N|N|N|P|N|||5|N
113776|1997|OPTSTK|LICHSGFIN|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|23310|29960|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICHSGFIN25AUG840PE|2|2|0|0||E|N|N|N|P|N|||26635|N
113777|2142|OPTSTK|MFSL|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|55365|70085|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2120PE|2|0|0|0||E|N|N|N|P|N|||62725|N
113778|2142|OPTSTK|MFSL|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2160CE|2|0|0|0||E|N|N|N|P|N|||15|N
113802|2142|OPTSTK|MFSL|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|59315|74045|0|0|0|1438540184|1443657600|1443709800|15|1|            |MFSL25SEP2160PE|2|0|0|0||E|N|N|N|P|N|||66680|N
113804|18721|OPTSTK|NUVAMA|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|80150|162320|0|0|0|1438544490|1443657600|1443709800|15|1|            |NUVAMA25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||121235|N
113805|18721|OPTSTK|NUVAMA|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8850|47360|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||28105|N
113812|18721|OPTSTK|NUVAMA|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|86420|171060|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||128740|N
113813|18721|OPTSTK|NUVAMA|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|7775|43915|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||25845|N
113814|18721|OPTSTK|NUVAMA|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|92885|179885|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||136385|N
113815|18721|OPTSTK|NUVAMA|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6805|40685|0|0|0|1438544490|1443657600|1443709800|15|1|            |NUVAMA25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||23745|N
113816|18721|OPTSTK|NUVAMA|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|99550|188820|0|0|0|1438544490|1443657600|1443709800|15|1|            |NUVAMA25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||144185|N
113819|18721|OPTSTK|NUVAMA|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5940|37650|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||21795|N
113820|18721|OPTSTK|NUVAMA|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|106425|197855|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||152140|N
113821|18721|OPTSTK|NUVAMA|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5140|34770|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||19955|N
113822|18721|OPTSTK|NUVAMA|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|113445|206965|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||160205|N
113823|18721|OPTSTK|NUVAMA|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4450|32110|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||18280|N
113824|18721|OPTSTK|NUVAMA|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|120685|216175|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||168430|N
113825|18721|OPTSTK|NUVAMA|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3830|29620|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||16725|N
113826|18721|OPTSTK|NUVAMA|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|128100|225460|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||176780|N
113827|18721|OPTSTK|NUVAMA|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3285|27305|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||15295|N
113828|18721|OPTSTK|NUVAMA|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|135685|234815|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||185250|N
113829|18721|OPTSTK|NUVAMA|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2810|25140|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||13975|N
113830|18721|OPTSTK|NUVAMA|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|143425|244245|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||193835|N
113831|18721|OPTSTK|NUVAMA|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2385|23125|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||12755|N
113832|18721|OPTSTK|NUVAMA|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|151315|253725|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||202520|N
113833|18721|OPTSTK|NUVAMA|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2010|21260|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||11635|N
113834|18721|OPTSTK|NUVAMA|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|159355|263255|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||211305|N
113837|18721|OPTSTK|NUVAMA|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1400|17920|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||9660|N
113838|18721|OPTSTK|NUVAMA|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|175820|282450|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||229135|N
113842|18721|OPTSTK|NUVAMA|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|940|15050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||7995|N
113843|18721|OPTSTK|NUVAMA|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|192765|301795|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||247280|N
113844|18721|OPTSTK|NUVAMA|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|595|12605|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||6600|N
113845|18721|OPTSTK|NUVAMA|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|210120|321260|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||265690|N
113846|18721|OPTSTK|NUVAMA|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|340|10530|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||5435|N
113847|18721|OPTSTK|NUVAMA|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|227855|340815|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||284335|N
113851|18721|OPTSTK|NUVAMA|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|160|8770|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||4465|N
113852|18721|OPTSTK|NUVAMA|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|245900|360440|0|0|0|1438540185|1443657600|1443709800|15|1|            |NUVAMA25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||303170|N
113857|18721|OPTSTK|NUVAMA|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|275880|398380|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||337130|N
113866|18721|OPTSTK|NUVAMA|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||345|N
113871|18721|OPTSTK|NUVAMA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|237775|359115|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||298445|N
113875|18721|OPTSTK|NUVAMA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||1090|N
113876|18721|OPTSTK|NUVAMA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|201190|320230|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||260710|N
113877|18721|OPTSTK|NUVAMA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|730|4830|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||2780|N
113879|18721|OPTSTK|NUVAMA|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|166920|282120|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||224520|N
113880|18721|OPTSTK|NUVAMA|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2045|9995|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||6020|N
113881|18721|OPTSTK|NUVAMA|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|150905|263515|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||207210|N
113882|18721|OPTSTK|NUVAMA|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3160|13690|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||8425|N
113883|18721|OPTSTK|NUVAMA|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|135730|245330|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||190530|N
113884|18721|OPTSTK|NUVAMA|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4685|18235|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||11460|N
113885|18721|OPTSTK|NUVAMA|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|121465|227615|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||174540|N
113886|18721|OPTSTK|NUVAMA|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6685|23685|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||15185|N
113887|18721|OPTSTK|NUVAMA|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|108155|210465|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||159310|N
113888|18721|OPTSTK|NUVAMA|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9250|30090|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||19670|N
113889|18721|OPTSTK|NUVAMA|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|95850|193950|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||144900|N
113890|18721|OPTSTK|NUVAMA|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|12450|37500|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||24975|N
113891|18721|OPTSTK|NUVAMA|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|84515|178105|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||131310|N
113892|18721|OPTSTK|NUVAMA|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|16320|45880|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||31100|N
113893|18721|OPTSTK|NUVAMA|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|74150|162990|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||118570|N
113894|18721|OPTSTK|NUVAMA|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|20915|55225|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||38070|N
113895|18721|OPTSTK|NUVAMA|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|64780|148690|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||106735|N
113896|18721|OPTSTK|NUVAMA|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|26335|65575|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||45955|N
113935|18721|OPTSTK|NUVAMA|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56345|135215|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||95780|N
113936|18721|OPTSTK|NUVAMA|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|32575|76845|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||54710|N
113937|18721|OPTSTK|NUVAMA|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|48785|122575|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||85680|N
113938|18721|OPTSTK|NUVAMA|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|39645|89005|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||64325|N
113939|18721|OPTSTK|NUVAMA|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|42060|110790|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||76425|N
113940|18721|OPTSTK|NUVAMA|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|47575|101995|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||74785|N
113941|18721|OPTSTK|NUVAMA|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|36115|99835|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||67975|N
113942|9480|OPTSTK|LICI|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|23925|33545|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG600CE|0|2|0|0||E|N|N|N|P|N|||28735|N
113943|9480|OPTSTK|LICI|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICI25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113944|9480|OPTSTK|LICI|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|19940|29560|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG640CE|0|2|0|0||E|N|N|N|P|N|||24750|N
113945|9480|OPTSTK|LICI|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICI25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
113946|9480|OPTSTK|LICI|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|15965|25575|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG680CE|0|2|0|0||E|N|N|N|P|N|||20770|N
113947|9480|OPTSTK|LICI|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICI25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113948|18721|OPTSTK|NUVAMA|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56335|115765|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||86050|N
113949|18721|OPTSTK|NUVAMA|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|30885|89715|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||60300|N
113950|9480|OPTSTK|LICI|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|12035|21575|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG720CE|0|2|0|0||E|N|N|N|P|N|||16805|N
113951|9480|OPTSTK|LICI|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG720PE|0|2|0|0||E|N|N|N|P|N|||25|N
113952|9480|OPTSTK|LICI|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|10130|19570|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG740CE|0|2|0|0||E|N|N|N|P|N|||14850|N
113953|9480|OPTSTK|LICI|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG740PE|0|2|0|0||E|N|N|N|P|N|||60|N
113954|9480|OPTSTK|LICI|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|8300|17550|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG760CE|0|2|0|0||E|N|N|N|P|N|||12925|N
113955|9480|OPTSTK|LICI|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG760PE|0|2|0|0||E|N|N|N|P|N|||130|N
113956|9480|OPTSTK|LICI|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|6580|15540|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG780CE|0|2|0|0||E|N|N|N|P|N|||11060|N
113957|9480|OPTSTK|LICI|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG780PE|0|2|0|0||E|N|N|N|P|N|||150|N
113958|9480|OPTSTK|LICI|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5020|13540|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG800CE|0|2|0|0||E|N|N|N|P|N|||9280|N
113959|9480|OPTSTK|LICI|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG800PE|0|2|0|0||E|N|N|N|P|N|||275|N
113960|9480|OPTSTK|LICI|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|3655|11585|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG820CE|0|2|0|0||E|N|N|N|P|N|||7620|N
113961|9480|OPTSTK|LICI|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG820PE|0|2|0|0||E|N|N|N|P|N|||470|N
113962|9480|OPTSTK|LICI|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|2515|9705|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG840CE|0|2|0|0||E|N|N|N|P|N|||6110|N
113963|9480|OPTSTK|LICI|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2825|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG840PE|0|2|0|0||E|N|N|N|P|N|||825|N
113964|9480|OPTSTK|LICI|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|1605|7935|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG860CE|0|2|0|0||E|N|N|N|P|N|||4770|N
113965|9480|OPTSTK|LICI|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|3350|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG860PE|0|2|0|0||E|N|N|N|P|N|||1350|N
113966|9480|OPTSTK|LICI|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|5145|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG880CE|0|2|0|0||E|N|N|N|P|N|||2450|N
113967|9480|OPTSTK|LICI|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|30|4270|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG880PE|0|2|0|0||E|N|N|N|P|N|||2150|N
113968|9480|OPTSTK|LICI|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|3995|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG900CE|0|2|0|0||E|N|N|N|P|N|||1775|N
113969|9480|OPTSTK|LICI|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|605|5785|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG900PE|0|2|0|0||E|N|N|N|P|N|||3195|N
113970|9480|OPTSTK|LICI|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|3105|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG920CE|0|2|0|0||E|N|N|N|P|N|||1105|N
113971|9480|OPTSTK|LICI|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|1550|7640|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG920PE|0|2|0|0||E|N|N|N|P|N|||4595|N
113972|9480|OPTSTK|LICI|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2675|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG940CE|0|2|0|0||E|N|N|N|P|N|||675|N
113973|9480|OPTSTK|LICI|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|3020|9930|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG940PE|0|2|0|0||E|N|N|N|P|N|||6475|N
113974|9480|OPTSTK|LICI|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG960CE|0|2|0|0||E|N|N|N|P|N|||410|N
113975|9480|OPTSTK|LICI|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|4230|11840|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG960PE|0|2|0|0||E|N|N|N|P|N|||8035|N
113976|9480|OPTSTK|LICI|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG980CE|0|2|0|0||E|N|N|N|P|N|||265|N
113977|9480|OPTSTK|LICI|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5625|13805|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG980PE|0|2|0|0||E|N|N|N|P|N|||9715|N
113978|9480|OPTSTK|LICI|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||185|N
113979|9480|OPTSTK|LICI|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|7180|15800|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||11490|N
113980|9480|OPTSTK|LICI|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||240|N
113981|9480|OPTSTK|LICI|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|8865|17815|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||13340|N
113982|9480|OPTSTK|LICI|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||145|N
113983|9480|OPTSTK|LICI|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|10640|19830|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||15235|N
113984|9480|OPTSTK|LICI|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||90|N
113985|9480|OPTSTK|LICI|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|12495|21845|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||17170|N
113986|18721|OPTSTK|NUVAMA|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|65930|130250|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||98090|N
113987|18721|OPTSTK|NUVAMA|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|26310|80410|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||53360|N
113988|18721|OPTSTK|NUVAMA|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|76340|145390|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||110865|N
113989|9480|OPTSTK|LICI|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||50|N
113990|9480|OPTSTK|LICI|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|14395|23855|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||19125|N
113991|9480|OPTSTK|LICI|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
113992|9480|OPTSTK|LICI|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|16335|25855|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||21095|N
113993|9480|OPTSTK|LICI|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
113994|9480|OPTSTK|LICI|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|18290|27860|0|0|0|1438544490|1440806400|1440858600|15|1|            |LICI25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||23075|N
113995|9480|OPTSTK|LICI|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
113996|18721|OPTSTK|NUVAMA|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|22325|71875|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||47100|N
113997|18721|OPTSTK|NUVAMA|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|87525|161115|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||124320|N
113998|18721|OPTSTK|NUVAMA|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|18870|64100|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||41485|N
113999|18721|OPTSTK|NUVAMA|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|99465|177375|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||138420|N
114000|18721|OPTSTK|NUVAMA|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|15930|57060|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||36495|N
114001|18721|OPTSTK|NUVAMA|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|112140|194150|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||153145|N
114002|18721|OPTSTK|NUVAMA|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|13385|50675|0|0|0|1438544490|1446076800|1446129000|15|1|            |NUVAMA25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||32030|N
114003|18721|OPTSTK|NUVAMA|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|125460|211320|0|0|0|1438544490|1446076800|1446129000|15|1|            |NUVAMA25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||168390|N
114004|18721|OPTSTK|NUVAMA|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11210|44900|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||28055|N
114005|9480|OPTSTK|LICI|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|20265|29855|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||25060|N
114006|18721|OPTSTK|NUVAMA|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|139410|228860|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||184135|N
114007|18721|OPTSTK|NUVAMA|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9325|39685|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||24505|N
114008|9480|OPTSTK|LICI|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
114009|18721|OPTSTK|NUVAMA|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|153905|246695|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||200300|N
114010|18721|OPTSTK|NUVAMA|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|7750|35020|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||21385|N
114011|9480|OPTSTK|LICI|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|22240|31850|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||27045|N
114012|9480|OPTSTK|LICI|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
114013|18721|OPTSTK|NUVAMA|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|168955|264835|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||216895|N
114014|18721|OPTSTK|NUVAMA|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6420|30850|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||18635|N
114015|18721|OPTSTK|NUVAMA|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|184500|283210|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||233855|N
114016|18721|OPTSTK|NUVAMA|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5290|27130|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||16210|N
114017|18721|OPTSTK|NUVAMA|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|200495|301805|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||251150|N
114018|18721|OPTSTK|NUVAMA|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4350|23820|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||14085|N
114019|18721|OPTSTK|NUVAMA|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|216900|320570|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||268735|N
114020|18721|OPTSTK|NUVAMA|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2900|18280|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||10590|N
114021|18721|OPTSTK|NUVAMA|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|250790|358550|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||304670|N
114022|18721|OPTSTK|NUVAMA|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1900|13960|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||7930|N
114023|18721|OPTSTK|NUVAMA|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|285895|396985|0|0|0|1438540185|1446076800|1446129000|15|1|            |NUVAMA25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||341440|N
114026|6545|OPTSTK|NYKAA|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|6630|10630|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP125CE|0|0|2|0||E|N|N|N|P|N|||8630|N
114027|6545|OPTSTK|NYKAA|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NYKAA25SEP125PE|0|0|2|0||E|N|N|N|P|N|||5|N
114028|6545|OPTSTK|NYKAA|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5640|9640|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP135CE|0|0|2|0||E|N|N|N|P|N|||7640|N
114029|6545|OPTSTK|NYKAA|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NYKAA25SEP135PE|0|0|2|0||E|N|N|N|P|N|||5|N
114030|6545|OPTSTK|NYKAA|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3920|7920|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP152.5CE|0|0|2|0||E|N|N|N|P|N|||5920|N
114031|6545|OPTSTK|NYKAA|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP152.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
114032|6545|OPTSTK|NYKAA|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3435|7435|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP157.5CE|0|0|2|0||E|N|N|N|P|N|||5435|N
114033|9480|OPTSTK|LICI|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|24230|33840|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||29035|N
114034|9480|OPTSTK|LICI|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICI25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114035|6545|OPTSTK|NYKAA|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP157.5PE|0|0|2|0||E|N|N|N|P|N|||25|N
114036|6545|OPTSTK|NYKAA|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2955|6955|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP162.5CE|0|0|2|0||E|N|N|N|P|N|||4955|N
114037|6545|OPTSTK|NYKAA|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP162.5PE|0|0|2|0||E|N|N|N|P|N|||45|N
114038|6545|OPTSTK|NYKAA|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2490|6490|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP167.5CE|0|0|2|0||E|N|N|N|P|N|||4490|N
114039|9480|OPTSTK|LICI|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|26215|35835|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||31025|N
114040|9480|OPTSTK|LICI|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICI25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
114041|6545|OPTSTK|NYKAA|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP167.5PE|0|0|2|0||E|N|N|N|P|N|||70|N
114042|6545|OPTSTK|NYKAA|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2035|6035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP172.5CE|0|0|2|0||E|N|N|N|P|N|||4035|N
114044|9480|OPTSTK|LICI|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|30200|39820|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||35010|N
114047|9480|OPTSTK|LICI|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LICI25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
114048|9480|OPTSTK|LICI|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|34180|43800|0|0|0|1438540183|1440806400|1440858600|15|1|            |LICI25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||38990|N
114051|6545|OPTSTK|NYKAA|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP172.5PE|0|0|2|0||E|N|N|N|P|N|||110|N
114052|6545|OPTSTK|NYKAA|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1595|5595|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP177.5CE|0|0|2|0||E|N|N|N|P|N|||3595|N
114053|4204|OPTSTK|MOTHERSON|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|90|4090|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG75CE|0|0|2|0||E|N|N|N|P|N|||2090|N
114054|4204|OPTSTK|MOTHERSON|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MOTHERSON25AUG75PE|0|0|2|0||E|N|N|N|P|N|||5|N
114055|6545|OPTSTK|NYKAA|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP177.5PE|0|0|2|0||E|N|N|N|P|N|||170|N
114056|6545|OPTSTK|NYKAA|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP182.5CE|0|0|2|0||E|N|N|N|P|N|||3175|N
114057|6545|OPTSTK|NYKAA|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP182.5PE|0|0|2|0||E|N|N|N|P|N|||245|N
114058|6545|OPTSTK|NYKAA|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP187.5CE|0|0|2|0||E|N|N|N|P|N|||2780|N
114059|4204|OPTSTK|MOTHERSON|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG85CE|0|0|2|0||E|N|N|N|P|N|||1150|N
114060|4204|OPTSTK|MOTHERSON|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG85PE|0|0|2|0||E|N|N|N|P|N|||65|N
114061|6545|OPTSTK|NYKAA|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP187.5PE|0|0|2|0||E|N|N|N|P|N|||345|N
114090|6545|OPTSTK|NYKAA|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1438538942|1443657600|1443709800|15|1|            |NYKAA25SEP192.5CE|0|0|2|0||E|N|N|N|P|N|||2415|N
114091|4204|OPTSTK|MOTHERSON|XX||1440858600|9165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG91.65CE|0|0|2|0||E|N|N|N|P|N|||615|N
114092|4204|OPTSTK|MOTHERSON|XX||1440858600|9165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG91.65PE|0|0|2|0||E|N|N|N|P|N|||200|N
114093|4204|OPTSTK|MOTHERSON|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG95CE|0|0|2|0||E|N|N|N|P|N|||415|N
114094|4204|OPTSTK|MOTHERSON|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG95PE|0|0|2|0||E|N|N|N|P|N|||330|N
114095|4204|OPTSTK|MOTHERSON|XX||1440858600|9835|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG98.35CE|0|0|2|0||E|N|N|N|P|N|||260|N
114096|4204|OPTSTK|MOTHERSON|XX||1440858600|9835|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG98.35PE|0|0|2|0||E|N|N|N|P|N|||510|N
114097|4204|OPTSTK|MOTHERSON|XX||1440858600|10165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG101.65CE|0|0|2|0||E|N|N|N|P|N|||160|N
114098|4204|OPTSTK|MOTHERSON|XX||1440858600|10165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG101.65PE|0|0|2|0||E|N|N|N|P|N|||740|N
114099|4204|OPTSTK|MOTHERSON|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG105CE|0|0|2|0||E|N|N|N|P|N|||95|N
114100|4204|OPTSTK|MOTHERSON|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG105PE|0|0|2|0||E|N|N|N|P|N|||1005|N
114101|4204|OPTSTK|MOTHERSON|XX||1440858600|10835|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG108.35CE|0|0|2|0||E|N|N|N|P|N|||55|N
114102|4204|OPTSTK|MOTHERSON|XX||1440858600|10835|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG108.35PE|0|0|2|0||E|N|N|N|P|N|||1150|N
114103|4204|OPTSTK|MOTHERSON|XX||1440858600|11165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG111.65CE|0|0|2|0||E|N|N|N|P|N|||45|N
114105|4204|OPTSTK|MOTHERSON|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG115CE|0|0|2|0||E|N|N|N|P|N|||20|N
114106|4204|OPTSTK|MOTHERSON|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3925|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG115PE|0|0|2|0||E|N|N|N|P|N|||1925|N
114107|6545|OPTSTK|NYKAA|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP192.5PE|0|0|2|0||E|N|N|N|P|N|||470|N
114108|6545|OPTSTK|NYKAA|XX||1443709800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP197.5CE|0|0|2|0||E|N|N|N|P|N|||2070|N
114109|6545|OPTSTK|NYKAA|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP197.5PE|0|0|2|0||E|N|N|N|P|N|||625|N
114110|6545|OPTSTK|NYKAA|XX||1443709800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP202.5CE|0|0|2|0||E|N|N|N|P|N|||1765|N
114111|4204|OPTSTK|MOTHERSON|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG125CE|0|0|2|0||E|N|N|N|P|N|||5|N
114114|4204|OPTSTK|MOTHERSON|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|900|4900|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG125PE|0|0|2|0||E|N|N|N|P|N|||2900|N
114115|6545|OPTSTK|NYKAA|XX||1443709800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP202.5PE|0|0|2|0||E|N|N|N|P|N|||810|N
114136|3220|OPTSTK|LODHA|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|15960|34920|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG960CE|0|2|0|0||E|N|N|N|P|N|||25440|N
114137|3220|OPTSTK|LODHA|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG960PE|0|2|0|0||E|N|N|N|P|N|||255|N
114138|3220|OPTSTK|LODHA|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|9485|26905|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||18195|N
114141|3220|OPTSTK|LODHA|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||980|N
114142|3220|OPTSTK|LODHA|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|6835|23015|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||14925|N
114143|3220|OPTSTK|LODHA|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2850|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||850|N
114144|3220|OPTSTK|LODHA|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|4650|19280|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||11965|N
114145|3220|OPTSTK|LODHA|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|3975|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||1450|N
114146|3220|OPTSTK|LODHA|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|620|13490|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||7055|N
114147|3220|OPTSTK|LODHA|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|5945|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||2540|N
114148|3220|OPTSTK|LODHA|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|10460|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||4970|N
114149|3220|OPTSTK|LODHA|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|8490|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||4140|N
114150|3220|OPTSTK|LODHA|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|7630|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||3080|N
114151|3220|OPTSTK|LODHA|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|1105|11695|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||6400|N
114152|3220|OPTSTK|LODHA|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|5545|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||1890|N
114154|3220|OPTSTK|LODHA|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|2720|15100|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||8910|N
114156|3220|OPTSTK|LODHA|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|3860|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||1015|N
114158|3220|OPTSTK|LODHA|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|4230|18220|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||11225|N
114159|3220|OPTSTK|LODHA|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2780|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||625|N
114160|3220|OPTSTK|LODHA|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|8900|24270|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||16585|N
114161|3220|OPTSTK|LODHA|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||395|N
114162|3220|OPTSTK|LODHA|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|9745|26255|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||18000|N
114175|3220|OPTSTK|LODHA|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||230|N
114176|3220|OPTSTK|LODHA|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|14795|32205|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||23500|N
114177|6545|OPTSTK|NYKAA|XX||1443709800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP207.5CE|0|0|2|0||E|N|N|N|P|N|||1485|N
114178|6545|OPTSTK|NYKAA|XX||1443709800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP207.5PE|0|0|2|0||E|N|N|N|P|N|||1030|N
114179|6545|OPTSTK|NYKAA|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP212.5CE|0|0|2|0||E|N|N|N|P|N|||1240|N
114180|6545|OPTSTK|NYKAA|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP212.5PE|0|0|2|0||E|N|N|N|P|N|||1280|N
114181|3220|OPTSTK|LODHA|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||150|N
114182|3220|OPTSTK|LODHA|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|18135|36225|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||27180|N
114183|3220|OPTSTK|LODHA|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||100|N
114184|3220|OPTSTK|LODHA|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|21660|40250|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||30955|N
114185|6545|OPTSTK|NYKAA|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP217.5CE|0|0|2|0||E|N|N|N|P|N|||1025|N
114188|3220|OPTSTK|LODHA|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||65|N
114189|3220|OPTSTK|LODHA|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|25330|44280|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||34805|N
114190|3220|OPTSTK|LODHA|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||145|N
114191|6545|OPTSTK|NYKAA|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP217.5PE|0|0|2|0||E|N|N|N|P|N|||1560|N
114192|6545|OPTSTK|NYKAA|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP222.5CE|0|0|2|0||E|N|N|N|P|N|||840|N
114193|3220|OPTSTK|LODHA|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|29095|48305|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||38700|N
114194|3220|OPTSTK|LODHA|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||90|N
114195|3220|OPTSTK|LODHA|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|32940|52310|0|0|0|1438544490|1440806400|1440858600|15|1|            |LODHA25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||42625|N
114196|6545|OPTSTK|NYKAA|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP222.5PE|0|0|2|0||E|N|N|N|P|N|||1870|N
114197|3220|OPTSTK|LODHA|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
114198|3220|OPTSTK|LODHA|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|36830|56320|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||46575|N
114199|3220|OPTSTK|LODHA|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||35|N
114200|3220|OPTSTK|LODHA|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|40760|60320|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||50540|N
114201|3220|OPTSTK|LODHA|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||20|N
114202|3220|OPTSTK|LODHA|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|44705|64315|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||54510|N
114203|3220|OPTSTK|LODHA|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
114204|3220|OPTSTK|LODHA|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|48665|68305|0|0|0|1438540183|1440806400|1440858600|15|1|            |LODHA25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||58485|N
114209|6545|OPTSTK|NYKAA|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP227.5CE|0|0|2|0||E|N|N|N|P|N|||680|N
114210|6545|OPTSTK|NYKAA|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP227.5PE|0|0|2|0||E|N|N|N|P|N|||2205|N
114211|6545|OPTSTK|NYKAA|XX||1443709800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP232.5CE|0|0|2|0||E|N|N|N|P|N|||550|N
114212|4204|OPTSTK|MOTHERSON|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|1615|5615|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP60CE|0|0|2|0||E|N|N|N|P|N|||3615|N
114213|6545|OPTSTK|NYKAA|XX||1443709800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP232.5PE|0|0|2|0||E|N|N|N|P|N|||2565|N
114214|6545|OPTSTK|NYKAA|XX||1443709800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP237.5CE|0|0|2|0||E|N|N|N|P|N|||435|N
114215|6545|OPTSTK|NYKAA|XX||1443709800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP237.5PE|0|0|2|0||E|N|N|N|P|N|||2950|N
114216|6545|OPTSTK|NYKAA|XX||1443709800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP242.5CE|0|0|2|0||E|N|N|N|P|N|||345|N
114217|6545|OPTSTK|NYKAA|XX||1443709800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1355|5355|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP242.5PE|0|0|2|0||E|N|N|N|P|N|||3355|N
114218|6545|OPTSTK|NYKAA|XX||1443709800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP247.5CE|0|0|2|0||E|N|N|N|P|N|||270|N
114219|6545|OPTSTK|NYKAA|XX||1443709800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1775|5775|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP247.5PE|0|0|2|0||E|N|N|N|P|N|||3775|N
114220|6545|OPTSTK|NYKAA|XX||1443709800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP252.5CE|0|0|2|0||E|N|N|N|P|N|||210|N
114221|4204|OPTSTK|MOTHERSON|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MOTHERSON25SEP60PE|0|0|2|0||E|N|N|N|P|N|||5|N
114222|6545|OPTSTK|NYKAA|XX||1443709800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2210|6210|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP252.5PE|0|0|2|0||E|N|N|N|P|N|||4210|N
114223|6545|OPTSTK|NYKAA|XX||1443709800|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP257.5CE|0|0|2|0||E|N|N|N|P|N|||165|N
114224|6545|OPTSTK|NYKAA|XX||1443709800|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2660|6660|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP257.5PE|0|0|2|0||E|N|N|N|P|N|||4660|N
114225|6545|OPTSTK|NYKAA|XX||1443709800|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP262.5CE|0|0|2|0||E|N|N|N|P|N|||125|N
114226|6545|OPTSTK|NYKAA|XX||1443709800|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3115|7115|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP262.5PE|0|0|2|0||E|N|N|N|P|N|||5115|N
114227|6545|OPTSTK|NYKAA|XX||1443709800|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP267.5CE|0|0|2|0||E|N|N|N|P|N|||95|N
114228|6545|OPTSTK|NYKAA|XX||1443709800|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3580|7580|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP267.5PE|0|0|2|0||E|N|N|N|P|N|||5580|N
114231|6545|OPTSTK|NYKAA|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP285CE|0|0|2|0||E|N|N|N|P|N|||35|N
114232|6545|OPTSTK|NYKAA|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5255|9255|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP285PE|0|0|2|0||E|N|N|N|P|N|||7255|N
114233|6545|OPTSTK|NYKAA|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP295CE|0|0|2|0||E|N|N|N|P|N|||20|N
114234|6545|OPTSTK|NYKAA|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|6230|10230|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP295PE|0|0|2|0||E|N|N|N|P|N|||8230|N
114235|6545|OPTSTK|NYKAA|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|7180|11180|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT120CE|0|0|2|0||E|N|N|N|P|N|||9180|N
114236|6545|OPTSTK|NYKAA|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NYKAA25OCT120PE|0|0|2|0||E|N|N|N|P|N|||5|N
114237|6545|OPTSTK|NYKAA|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|6195|10195|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT130CE|0|0|2|0||E|N|N|N|P|N|||8195|N
114238|6545|OPTSTK|NYKAA|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |NYKAA25OCT130PE|0|0|2|0||E|N|N|N|P|N|||5|N
114243|6545|OPTSTK|NYKAA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5220|9220|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT140CE|0|0|2|0||E|N|N|N|P|N|||7220|N
114245|6545|OPTSTK|NYKAA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1446076800|1446129000|15|1|            |NYKAA25OCT140PE|0|0|2|0||E|N|N|N|P|N|||15|N
114247|6545|OPTSTK|NYKAA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4255|8255|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT150CE|0|0|2|0||E|N|N|N|P|N|||6255|N
114248|6545|OPTSTK|NYKAA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT150PE|0|0|2|0||E|N|N|N|P|N|||35|N
114250|6545|OPTSTK|NYKAA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3785|7785|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT155CE|0|0|2|0||E|N|N|N|P|N|||5785|N
114251|6545|OPTSTK|NYKAA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT155PE|0|0|2|0||E|N|N|N|P|N|||55|N
114252|6545|OPTSTK|NYKAA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3320|7320|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT160CE|0|0|2|0||E|N|N|N|P|N|||5320|N
114253|6545|OPTSTK|NYKAA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT160PE|0|0|2|0||E|N|N|N|P|N|||85|N
114254|6545|OPTSTK|NYKAA|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2865|6865|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT165CE|0|0|2|0||E|N|N|N|P|N|||4865|N
114255|6545|OPTSTK|NYKAA|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT165PE|0|0|2|0||E|N|N|N|P|N|||125|N
114256|6545|OPTSTK|NYKAA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2430|6430|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT170CE|0|0|2|0||E|N|N|N|P|N|||4430|N
114257|6545|OPTSTK|NYKAA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT170PE|0|0|2|0||E|N|N|N|P|N|||180|N
114258|6545|OPTSTK|NYKAA|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2005|6005|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT175CE|0|0|2|0||E|N|N|N|P|N|||4005|N
114259|6545|OPTSTK|NYKAA|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT175PE|0|0|2|0||E|N|N|N|P|N|||250|N
114260|6545|OPTSTK|NYKAA|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1605|5605|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT180CE|0|0|2|0||E|N|N|N|P|N|||3605|N
114261|6545|OPTSTK|NYKAA|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT180PE|0|0|2|0||E|N|N|N|P|N|||340|N
114263|6545|OPTSTK|NYKAA|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1220|5220|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT185CE|0|0|2|0||E|N|N|N|P|N|||3220|N
114264|6545|OPTSTK|NYKAA|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT185PE|0|0|2|0||E|N|N|N|P|N|||450|N
114266|6545|OPTSTK|NYKAA|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1438538942|1446076800|1446129000|15|1|            |NYKAA25OCT190CE|0|0|2|0||E|N|N|N|P|N|||2860|N
114279|6545|OPTSTK|NYKAA|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT190PE|0|0|2|0||E|N|N|N|P|N|||585|N
114283|6545|OPTSTK|NYKAA|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|525|4525|0|0|0|1438538942|1446076800|1446129000|15|1|            |NYKAA25OCT195CE|0|0|2|0||E|N|N|N|P|N|||2525|N
114284|6545|OPTSTK|NYKAA|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT195PE|0|0|2|0||E|N|N|N|P|N|||740|N
114285|6545|OPTSTK|NYKAA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT200CE|0|0|2|0||E|N|N|N|P|N|||2215|N
114286|6545|OPTSTK|NYKAA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT200PE|0|0|2|0||E|N|N|N|P|N|||925|N
114287|6545|OPTSTK|NYKAA|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT205CE|0|0|2|0||E|N|N|N|P|N|||1935|N
114288|6545|OPTSTK|NYKAA|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT205PE|0|0|2|0||E|N|N|N|P|N|||1135|N
114289|6545|OPTSTK|NYKAA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT210CE|0|0|2|0||E|N|N|N|P|N|||1675|N
114290|6545|OPTSTK|NYKAA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT210PE|0|0|2|0||E|N|N|N|P|N|||1370|N
114293|6545|OPTSTK|NYKAA|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT215CE|0|0|2|0||E|N|N|N|P|N|||1445|N
114294|6545|OPTSTK|NYKAA|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT215PE|0|0|2|0||E|N|N|N|P|N|||1630|N
114295|6545|OPTSTK|NYKAA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT220CE|0|0|2|0||E|N|N|N|P|N|||1240|N
114296|6545|OPTSTK|NYKAA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT220PE|0|0|2|0||E|N|N|N|P|N|||1920|N
114297|6545|OPTSTK|NYKAA|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT225CE|0|0|2|0||E|N|N|N|P|N|||1055|N
114298|6545|OPTSTK|NYKAA|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT225PE|0|0|2|0||E|N|N|N|P|N|||2230|N
114299|6545|OPTSTK|NYKAA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT230CE|0|0|2|0||E|N|N|N|P|N|||895|N
114300|6545|OPTSTK|NYKAA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|560|4560|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT230PE|0|0|2|0||E|N|N|N|P|N|||2560|N
114303|6545|OPTSTK|NYKAA|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT235CE|0|0|2|0||E|N|N|N|P|N|||755|N
114304|6545|OPTSTK|NYKAA|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT235PE|0|0|2|0||E|N|N|N|P|N|||2910|N
114305|6545|OPTSTK|NYKAA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT240CE|0|0|2|0||E|N|N|N|P|N|||635|N
114306|6545|OPTSTK|NYKAA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1285|5285|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT240PE|0|0|2|0||E|N|N|N|P|N|||3285|N
114307|6545|OPTSTK|NYKAA|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT245CE|0|0|2|0||E|N|N|N|P|N|||530|N
114308|6545|OPTSTK|NYKAA|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT245PE|0|0|2|0||E|N|N|N|P|N|||3675|N
114309|6545|OPTSTK|NYKAA|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT250CE|0|0|2|0||E|N|N|N|P|N|||440|N
114310|6545|OPTSTK|NYKAA|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2075|6075|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT250PE|0|0|2|0||E|N|N|N|P|N|||4075|N
114311|6545|OPTSTK|NYKAA|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT255CE|0|0|2|0||E|N|N|N|P|N|||365|N
114312|6545|OPTSTK|NYKAA|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2495|6495|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT255PE|0|0|2|0||E|N|N|N|P|N|||4495|N
114313|6545|OPTSTK|NYKAA|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT260CE|0|0|2|0||E|N|N|N|P|N|||300|N
114314|6545|OPTSTK|NYKAA|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2920|6920|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT260PE|0|0|2|0||E|N|N|N|P|N|||4920|N
114315|6545|OPTSTK|NYKAA|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT265CE|0|0|2|0||E|N|N|N|P|N|||245|N
114316|6545|OPTSTK|NYKAA|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3360|7360|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT265PE|0|0|2|0||E|N|N|N|P|N|||5360|N
114317|6545|OPTSTK|NYKAA|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT270CE|0|0|2|0||E|N|N|N|P|N|||200|N
114318|6545|OPTSTK|NYKAA|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3810|7810|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT270PE|0|0|2|0||E|N|N|N|P|N|||5810|N
114321|6545|OPTSTK|NYKAA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT280CE|0|0|2|0||E|N|N|N|P|N|||130|N
114322|6545|OPTSTK|NYKAA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4725|8725|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT280PE|0|0|2|0||E|N|N|N|P|N|||6725|N
114323|6545|OPTSTK|NYKAA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT290CE|0|0|2|0||E|N|N|N|P|N|||85|N
114324|6545|OPTSTK|NYKAA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5665|9665|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT290PE|0|0|2|0||E|N|N|N|P|N|||7665|N
114325|6545|OPTSTK|NYKAA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT300CE|0|0|2|0||E|N|N|N|P|N|||55|N
114326|6545|OPTSTK|NYKAA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|6620|10620|0|0|0|1438540185|1446076800|1446129000|15|1|            |NYKAA25OCT300PE|0|0|2|0||E|N|N|N|P|N|||8620|N
114327|20242|OPTSTK|OBEROIRLTY|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|65415|86085|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP840CE|0|2|0|0||E|N|N|N|P|N|||75750|N
114328|20242|OPTSTK|OBEROIRLTY|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
114329|20242|OPTSTK|OBEROIRLTY|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|57500|78160|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP920CE|0|2|0|0||E|N|N|N|P|N|||67830|N
114330|20242|OPTSTK|OBEROIRLTY|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
114331|20242|OPTSTK|OBEROIRLTY|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|49600|70240|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||59920|N
114332|20242|OPTSTK|OBEROIRLTY|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
114333|20242|OPTSTK|OBEROIRLTY|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43720|64290|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||54005|N
114336|20242|OPTSTK|OBEROIRLTY|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||45|N
114338|20242|OPTSTK|OBEROIRLTY|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39845|60325|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||50085|N
114339|20242|OPTSTK|OBEROIRLTY|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
114351|20242|OPTSTK|OBEROIRLTY|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36020|56370|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||46195|N
114352|20242|OPTSTK|OBEROIRLTY|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||155|N
114353|20242|OPTSTK|OBEROIRLTY|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32290|52420|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||42355|N
114354|4204|OPTSTK|MOTHERSON|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3730|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP80CE|0|0|2|0||E|N|N|N|P|N|||1730|N
114355|4204|OPTSTK|MOTHERSON|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP80PE|0|0|2|0||E|N|N|N|P|N|||95|N
114356|20242|OPTSTK|OBEROIRLTY|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||275|N
114357|20242|OPTSTK|OBEROIRLTY|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28665|48495|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||38580|N
114358|20242|OPTSTK|OBEROIRLTY|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||460|N
114359|20242|OPTSTK|OBEROIRLTY|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25190|44600|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||34895|N
114362|20242|OPTSTK|OBEROIRLTY|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||740|N
114363|20242|OPTSTK|OBEROIRLTY|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|21890|40760|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||31325|N
114364|20242|OPTSTK|OBEROIRLTY|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||1135|N
114367|20242|OPTSTK|OBEROIRLTY|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|18810|37000|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||27905|N
114368|20242|OPTSTK|OBEROIRLTY|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1670|N
114369|20242|OPTSTK|OBEROIRLTY|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15960|33340|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||24650|N
114370|20242|OPTSTK|OBEROIRLTY|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||2380|N
114377|4204|OPTSTK|MOTHERSON|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP90CE|0|0|2|0||E|N|N|N|P|N|||990|N
114387|20242|OPTSTK|OBEROIRLTY|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13385|29815|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||21600|N
114388|20242|OPTSTK|OBEROIRLTY|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1170|5410|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||3290|N
114389|20242|OPTSTK|OBEROIRLTY|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11060|26440|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||18750|N
114390|20242|OPTSTK|OBEROIRLTY|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1755|7045|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||4400|N
114391|11483|OPTSTK|LT|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|102590|136840|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||119715|N
114392|11483|OPTSTK|LT|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LT25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114393|20242|OPTSTK|OBEROIRLTY|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9025|23255|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||16140|N
114394|20242|OPTSTK|OBEROIRLTY|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2535|8975|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5755|N
114395|20242|OPTSTK|OBEROIRLTY|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7260|20290|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||13775|N
114396|20242|OPTSTK|OBEROIRLTY|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3530|11170|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||7350|N
114397|20242|OPTSTK|OBEROIRLTY|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5755|17545|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||11650|N
114398|20242|OPTSTK|OBEROIRLTY|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4750|13630|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||9190|N
114399|20242|OPTSTK|OBEROIRLTY|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4495|15045|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||9770|N
114400|20242|OPTSTK|OBEROIRLTY|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6210|16330|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||11270|N
114401|4204|OPTSTK|MOTHERSON|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP90PE|0|0|2|0||E|N|N|N|P|N|||300|N
114402|20242|OPTSTK|OBEROIRLTY|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3460|12790|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||8125|N
114403|20242|OPTSTK|OBEROIRLTY|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7915|19255|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||13585|N
114404|20242|OPTSTK|OBEROIRLTY|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2615|10785|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||6700|N
114405|20242|OPTSTK|OBEROIRLTY|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9865|22375|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||16120|N
114406|20242|OPTSTK|OBEROIRLTY|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1945|9015|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5480|N
114407|20242|OPTSTK|OBEROIRLTY|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12060|25660|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||18860|N
114408|20242|OPTSTK|OBEROIRLTY|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1430|7480|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||4455|N
114409|20242|OPTSTK|OBEROIRLTY|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14490|29110|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||21800|N
114410|20242|OPTSTK|OBEROIRLTY|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1020|6150|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||3585|N
114411|20242|OPTSTK|OBEROIRLTY|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17120|32660|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||24890|N
114412|20242|OPTSTK|OBEROIRLTY|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|715|5025|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||2870|N
114413|20242|OPTSTK|OBEROIRLTY|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19955|36315|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||28135|N
114414|20242|OPTSTK|OBEROIRLTY|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||2280|N
114415|20242|OPTSTK|OBEROIRLTY|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22965|40045|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||31505|N
114416|20242|OPTSTK|OBEROIRLTY|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||1800|N
114417|20242|OPTSTK|OBEROIRLTY|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26130|43840|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||34985|N
114418|20242|OPTSTK|OBEROIRLTY|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1410|N
114419|20242|OPTSTK|OBEROIRLTY|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29435|47685|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||38560|N
114420|20242|OPTSTK|OBEROIRLTY|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||1095|N
114421|20242|OPTSTK|OBEROIRLTY|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32855|51565|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||42210|N
114422|20242|OPTSTK|OBEROIRLTY|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||850|N
114423|20242|OPTSTK|OBEROIRLTY|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36375|55465|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||45920|N
114424|20242|OPTSTK|OBEROIRLTY|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||655|N
114429|4204|OPTSTK|MOTHERSON|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP100CE|0|0|2|0||E|N|N|N|P|N|||365|N
114430|4204|OPTSTK|MOTHERSON|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP100PE|0|0|2|0||E|N|N|N|P|N|||840|N
114435|4204|OPTSTK|MOTHERSON|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP110CE|0|0|2|0||E|N|N|N|P|N|||210|N
114436|4204|OPTSTK|MOTHERSON|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP110PE|0|0|2|0||E|N|N|N|P|N|||1550|N
114439|20242|OPTSTK|OBEROIRLTY|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39985|59395|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||49690|N
114440|20242|OPTSTK|OBEROIRLTY|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||500|N
114441|4204|OPTSTK|MOTHERSON|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438544490|1443657600|1443709800|15|1|            |MOTHERSON25SEP120CE|0|0|2|0||E|N|N|N|P|N|||80|N
114442|4204|OPTSTK|MOTHERSON|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|410|4410|0|0|0|1438544490|1443657600|1443709800|15|1|            |MOTHERSON25SEP120PE|0|0|2|0||E|N|N|N|P|N|||2410|N
114443|20242|OPTSTK|OBEROIRLTY|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43660|63330|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||53495|N
114444|20242|OPTSTK|OBEROIRLTY|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||380|N
114445|20242|OPTSTK|OBEROIRLTY|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|47400|67280|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||57340|N
114447|4204|OPTSTK|MOTHERSON|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP130CE|0|0|2|0||E|N|N|N|P|N|||30|N
114448|4204|OPTSTK|MOTHERSON|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|1350|5350|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP130PE|0|0|2|0||E|N|N|N|P|N|||3350|N
114450|20242|OPTSTK|OBEROIRLTY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|85520|106190|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT640CE|0|2|0|0||E|N|N|N|P|N|||95855|N
114451|4204|OPTSTK|MOTHERSON|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP140CE|0|0|2|0||E|N|N|N|P|N|||10|N
114452|4204|OPTSTK|MOTHERSON|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|2320|6320|0|0|0|1438540184|1443657600|1443709800|15|1|            |MOTHERSON25SEP140PE|0|0|2|0||E|N|N|N|P|N|||4320|N
114453|20242|OPTSTK|OBEROIRLTY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114454|20242|OPTSTK|OBEROIRLTY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|77635|98305|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||87970|N
114455|20242|OPTSTK|OBEROIRLTY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114456|20242|OPTSTK|OBEROIRLTY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|69755|90415|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||80085|N
114457|20242|OPTSTK|OBEROIRLTY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114458|20242|OPTSTK|OBEROIRLTY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|61880|82530|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||72205|N
114459|20242|OPTSTK|OBEROIRLTY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538942|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
114460|20242|OPTSTK|OBEROIRLTY|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|54055|74645|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||64350|N
114461|20242|OPTSTK|OBEROIRLTY|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||40|N
114462|20242|OPTSTK|OBEROIRLTY|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|46340|66780|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||56560|N
114463|20242|OPTSTK|OBEROIRLTY|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||135|N
114464|20242|OPTSTK|OBEROIRLTY|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|42565|62855|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||52710|N
114470|20242|OPTSTK|OBEROIRLTY|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||230|N
114471|20242|OPTSTK|OBEROIRLTY|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38865|58955|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||48910|N
114472|20242|OPTSTK|OBEROIRLTY|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||370|N
114473|20242|OPTSTK|OBEROIRLTY|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|35260|55080|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||45170|N
114474|20242|OPTSTK|OBEROIRLTY|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||575|N
114475|20242|OPTSTK|OBEROIRLTY|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|31785|51255|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||41520|N
114476|20242|OPTSTK|OBEROIRLTY|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||865|N
114477|20242|OPTSTK|OBEROIRLTY|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28460|47480|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||37970|N
114478|20242|OPTSTK|OBEROIRLTY|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1260|N
114479|20242|OPTSTK|OBEROIRLTY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25300|43780|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||34540|N
114480|11483|OPTSTK|LT|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|62770|97000|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||79885|N
114481|11483|OPTSTK|LT|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114482|20242|OPTSTK|OBEROIRLTY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1775|N
114483|20242|OPTSTK|OBEROIRLTY|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22325|40175|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||31250|N
114486|20242|OPTSTK|OBEROIRLTY|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2430|N
114487|20242|OPTSTK|OBEROIRLTY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19560|36680|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||28120|N
114488|11483|OPTSTK|LT|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|43100|77020|0|0|0|1438544490|1440806400|1440858600|15|1|            |LT25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||60060|N
114489|11483|OPTSTK|LT|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||105|N
114490|20242|OPTSTK|OBEROIRLTY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||3240|N
114491|20242|OPTSTK|OBEROIRLTY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17015|33325|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||25170|N
114492|20242|OPTSTK|OBEROIRLTY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2050|6410|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||4230|N
114493|20242|OPTSTK|OBEROIRLTY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14680|30110|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||22395|N
114494|20242|OPTSTK|OBEROIRLTY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2780|8020|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5400|N
114495|11483|OPTSTK|LT|XX||1440858600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||145|N
114496|20242|OPTSTK|OBEROIRLTY|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12570|27060|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||19815|N
114497|20242|OPTSTK|OBEROIRLTY|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3670|9860|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||6765|N
114498|11483|OPTSTK|LT|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|24820|56900|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||40860|N
114499|11483|OPTSTK|LT|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||245|N
114500|20242|OPTSTK|OBEROIRLTY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10690|24190|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||17440|N
114501|20242|OPTSTK|OBEROIRLTY|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4745|11915|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||8330|N
114502|20242|OPTSTK|OBEROIRLTY|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9025|21515|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||15270|N
114503|20242|OPTSTK|OBEROIRLTY|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6010|14190|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||10100|N
114504|20242|OPTSTK|OBEROIRLTY|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7555|19035|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||13295|N
114505|20242|OPTSTK|OBEROIRLTY|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7475|16665|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||12070|N
114506|20242|OPTSTK|OBEROIRLTY|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6280|16750|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||11515|N
114507|20242|OPTSTK|OBEROIRLTY|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9130|19340|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||14235|N
114508|20242|OPTSTK|OBEROIRLTY|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5185|14665|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||9925|N
114509|20242|OPTSTK|OBEROIRLTY|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10995|22185|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||16590|N
114510|20242|OPTSTK|OBEROIRLTY|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4250|12780|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||8515|N
114511|20242|OPTSTK|OBEROIRLTY|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13050|25190|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||19120|N
114512|20242|OPTSTK|OBEROIRLTY|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3460|11080|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||7270|N
114513|11483|OPTSTK|LT|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|7555|34205|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||20880|N
114514|11483|OPTSTK|LT|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|4990|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||1185|N
114515|20242|OPTSTK|OBEROIRLTY|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15295|28345|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||21820|N
114516|20242|OPTSTK|OBEROIRLTY|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2790|9560|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||6175|N
114517|20242|OPTSTK|OBEROIRLTY|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17720|31620|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||24670|N
114518|20242|OPTSTK|OBEROIRLTY|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2250|8220|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5235|N
114523|20242|OPTSTK|OBEROIRLTY|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20320|35020|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||27670|N
114524|20242|OPTSTK|OBEROIRLTY|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1790|7030|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||4410|N
114527|20242|OPTSTK|OBEROIRLTY|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23075|38505|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||30790|N
114528|20242|OPTSTK|OBEROIRLTY|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1420|5990|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||3705|N
114529|20242|OPTSTK|OBEROIRLTY|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25975|42075|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||34025|N
114530|20242|OPTSTK|OBEROIRLTY|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||3095|N
114531|20242|OPTSTK|OBEROIRLTY|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29010|45710|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||37360|N
114532|20242|OPTSTK|OBEROIRLTY|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2580|N
114533|20242|OPTSTK|OBEROIRLTY|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32160|49410|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||40785|N
114534|11483|OPTSTK|LT|XX||1440858600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|9645|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3520PE|0|2|0|0||E|N|N|N|P|N|||3290|N
114536|20242|OPTSTK|OBEROIRLTY|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||2140|N
114537|20242|OPTSTK|OBEROIRLTY|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|35425|53155|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||44290|N
114538|20242|OPTSTK|OBEROIRLTY|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1770|N
114539|20242|OPTSTK|OBEROIRLTY|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38785|56945|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||47865|N
114540|20242|OPTSTK|OBEROIRLTY|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1460|N
114541|20242|OPTSTK|OBEROIRLTY|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|42230|60760|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||51495|N
114542|20242|OPTSTK|OBEROIRLTY|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1200|N
114543|20242|OPTSTK|OBEROIRLTY|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|45750|64610|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||55180|N
114544|20242|OPTSTK|OBEROIRLTY|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||985|N
114545|20242|OPTSTK|OBEROIRLTY|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|49335|68475|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||58905|N
114546|20242|OPTSTK|OBEROIRLTY|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||805|N
114547|20242|OPTSTK|OBEROIRLTY|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|52980|72360|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||62670|N
114548|20242|OPTSTK|OBEROIRLTY|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||535|N
114549|20242|OPTSTK|OBEROIRLTY|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|60400|80170|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||70285|N
114550|20242|OPTSTK|OBEROIRLTY|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||350|N
114551|20242|OPTSTK|OBEROIRLTY|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|67960|88010|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||77985|N
114552|20242|OPTSTK|OBEROIRLTY|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||230|N
114553|20242|OPTSTK|OBEROIRLTY|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|75630|95870|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||85750|N
114554|20242|OPTSTK|OBEROIRLTY|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||150|N
114555|20242|OPTSTK|OBEROIRLTY|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|83365|103745|0|0|0|1438540185|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||93555|N
114556|10738|OPTSTK|OFSS|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|363715|475435|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||419575|N
114557|10738|OPTSTK|OFSS|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |OFSS25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114558|10738|OPTSTK|OFSS|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|234250|345970|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||290110|N
114559|10738|OPTSTK|OFSS|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |OFSS25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114560|10738|OPTSTK|OFSS|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|366045|477765|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||421905|N
114561|10738|OPTSTK|OFSS|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |OFSS25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114562|10738|OPTSTK|OFSS|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|326440|438150|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||382295|N
114563|10738|OPTSTK|OFSS|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |OFSS25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114564|10738|OPTSTK|OFSS|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|286885|398525|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||342705|N
114565|10738|OPTSTK|OFSS|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||30|N
114566|10738|OPTSTK|OFSS|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|247510|358890|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||303200|N
114567|10738|OPTSTK|OFSS|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||140|N
114568|10738|OPTSTK|OFSS|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|237730|348980|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||293355|N
114569|10738|OPTSTK|OFSS|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||200|N
114570|10738|OPTSTK|OFSS|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|218310|329170|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||273740|N
114571|10738|OPTSTK|OFSS|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||390|N
114572|10738|OPTSTK|OFSS|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|199135|309365|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||254250|N
114573|10738|OPTSTK|OFSS|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1438538942|1443657600|1443709800|15|1|            |OFSS25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||710|N
114575|10738|OPTSTK|OFSS|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|180315|289605|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||234960|N
114576|4503|OPTSTK|MPHASIS|XX||1440858600|244300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2443PE|0|2|0|0||E|N|N|N|P|N|||1055|N
114578|4503|OPTSTK|MPHASIS|XX||1440858600|249300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|3675|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2493PE|0|2|0|0||E|N|N|N|P|N|||1360|N
114579|4503|OPTSTK|MPHASIS|XX||1440858600|259300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|9040|34390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2593CE|0|2|0|0||E|N|N|N|P|N|||21715|N
114580|4503|OPTSTK|MPHASIS|XX||1440858600|259300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|6480|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2593PE|0|2|0|0||E|N|N|N|P|N|||2425|N
114582|4503|OPTSTK|MPHASIS|XX||1440858600|264300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|9565|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2643PE|0|2|0|0||E|N|N|N|P|N|||4460|N
114583|4503|OPTSTK|MPHASIS|XX||1440858600|269300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|2660|23650|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2693CE|0|2|0|0||E|N|N|N|P|N|||13155|N
114584|4503|OPTSTK|MPHASIS|XX||1440858600|269300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|12330|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2693PE|0|2|0|0||E|N|N|N|P|N|||6095|N
114585|4503|OPTSTK|MPHASIS|XX||1440858600|279300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|15280|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2793CE|0|2|0|0||E|N|N|N|P|N|||7155|N
114586|4503|OPTSTK|MPHASIS|XX||1440858600|279300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|2140|19340|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2793PE|0|2|0|0||E|N|N|N|P|N|||10740|N
114587|4503|OPTSTK|MPHASIS|XX||1440858600|284300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|12155|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2843CE|0|2|0|0||E|N|N|N|P|N|||5190|N
114588|10738|OPTSTK|OFSS|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||1230|N
114589|11483|OPTSTK|LT|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|15455|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||6570|N
114590|4503|OPTSTK|MPHASIS|XX||1440858600|284300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|3885|23415|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2843PE|0|2|0|0||E|N|N|N|P|N|||13650|N
114591|4503|OPTSTK|MPHASIS|XX||1440858600|289300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|9525|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2893CE|0|2|0|0||E|N|N|N|P|N|||3660|N
114592|11483|OPTSTK|LT|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|14735|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||6490|N
114593|10738|OPTSTK|OFSS|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|161985|269925|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||215955|N
114594|10738|OPTSTK|OFSS|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||2025|N
114595|10738|OPTSTK|OFSS|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|144265|250375|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||197320|N
114596|10738|OPTSTK|OFSS|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|390|6010|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||3200|N
114597|11483|OPTSTK|LT|XX||1440858600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|10300|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3680CE|0|2|0|0||E|N|N|N|P|N|||3290|N
114598|11483|OPTSTK|LT|XX||1440858600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|1130|21360|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3680PE|0|2|0|0||E|N|N|N|P|N|||11245|N
114599|11483|OPTSTK|LT|XX||1440858600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|8370|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3720CE|0|2|0|0||E|N|N|N|P|N|||2245|N
114600|4503|OPTSTK|MPHASIS|XX||1440858600|289300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|6270|28000|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2893PE|0|2|0|0||E|N|N|N|P|N|||17135|N
114601|4503|OPTSTK|MPHASIS|XX||1440858600|299300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|5705|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2993CE|0|2|0|0||E|N|N|N|P|N|||1760|N
114602|10738|OPTSTK|OFSS|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|127320|231040|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||179180|N
114603|10738|OPTSTK|OFSS|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|860|8870|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||4865|N
114604|10738|OPTSTK|OFSS|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|111285|211985|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||161635|N
114605|11483|OPTSTK|LT|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|5595|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||1080|N
114606|11483|OPTSTK|LT|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|8475|33705|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||21090|N
114607|10738|OPTSTK|OFSS|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1615|12645|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||7130|N
114608|10738|OPTSTK|OFSS|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|96285|193345|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||144815|N
114609|10738|OPTSTK|OFSS|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2785|17455|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||10120|N
114610|10738|OPTSTK|OFSS|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|82435|175225|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||128830|N
114611|10738|OPTSTK|OFSS|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4470|23410|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||13940|N
114612|10738|OPTSTK|OFSS|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|69835|157775|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||113805|N
114613|10738|OPTSTK|OFSS|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6825|30615|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||18720|N
114614|10738|OPTSTK|OFSS|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|58435|141015|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||99725|N
114615|10738|OPTSTK|OFSS|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9870|39020|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||24445|N
114616|10738|OPTSTK|OFSS|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|48360|125190|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||86775|N
114617|10738|OPTSTK|OFSS|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|13850|48760|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||31305|N
114618|10738|OPTSTK|OFSS|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|39555|110345|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||74950|N
114619|10738|OPTSTK|OFSS|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|18820|59760|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||39290|N
114620|10738|OPTSTK|OFSS|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|31960|96560|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||64260|N
114621|10738|OPTSTK|OFSS|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|24840|71970|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||48405|N
114622|10738|OPTSTK|OFSS|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|25490|83880|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||54685|N
114623|10738|OPTSTK|OFSS|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|31965|85305|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||58635|N
114624|10738|OPTSTK|OFSS|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|20070|72350|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||46210|N
114625|10738|OPTSTK|OFSS|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|40240|99690|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||69965|N
114626|10738|OPTSTK|OFSS|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|15585|61945|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||38765|N
114627|10738|OPTSTK|OFSS|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|49645|115015|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||82330|N
114628|10738|OPTSTK|OFSS|XX||1443709800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11930|52670|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||32300|N
114629|11483|OPTSTK|LT|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||260|N
114630|10738|OPTSTK|OFSS|XX||1443709800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|60180|131170|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||95675|N
114631|10738|OPTSTK|OFSS|XX||1443709800|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8995|44475|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||26735|N
114632|11483|OPTSTK|LT|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|25550|56360|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||40955|N
114633|10738|OPTSTK|OFSS|XX||1443709800|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|71780|148040|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||109910|N
114634|10738|OPTSTK|OFSS|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6720|37350|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||22035|N
114635|10738|OPTSTK|OFSS|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|84470|165570|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||125020|N
114636|10738|OPTSTK|OFSS|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4885|31095|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||17990|N
114637|10738|OPTSTK|OFSS|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|98025|183545|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||140785|N
114638|10738|OPTSTK|OFSS|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3485|25745|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||14615|N
114639|10738|OPTSTK|OFSS|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|112480|201950|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||157215|N
114640|10738|OPTSTK|OFSS|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2425|21185|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||11805|N
114641|10738|OPTSTK|OFSS|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|127730|220700|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||174215|N
114642|10738|OPTSTK|OFSS|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1635|17325|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||9480|N
114643|10738|OPTSTK|OFSS|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|143675|239715|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||191695|N
114644|10738|OPTSTK|OFSS|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1060|14090|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||7575|N
114645|10738|OPTSTK|OFSS|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|160245|258945|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||209595|N
114646|10738|OPTSTK|OFSS|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|650|11390|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||6020|N
114647|10738|OPTSTK|OFSS|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|177350|278340|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||227845|N
114648|10738|OPTSTK|OFSS|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|355|9155|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||4755|N
114649|10738|OPTSTK|OFSS|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|194925|297865|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||246395|N
114651|4503|OPTSTK|MPHASIS|XX||1440858600|304300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|4430|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3043CE|0|2|0|0||E|N|N|N|P|N|||1280|N
114653|10738|OPTSTK|OFSS|XX||1443709800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|165|7325|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||3745|N
114654|10738|OPTSTK|OFSS|XX||1443709800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|212900|317470|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||265185|N
114655|10738|OPTSTK|OFSS|XX||1443709800|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|30|5830|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||2930|N
114656|10738|OPTSTK|OFSS|XX||1443709800|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|231215|337145|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||284180|N
114657|4503|OPTSTK|MPHASIS|XX||1440858600|309300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3093CE|0|2|0|0||E|N|N|N|P|N|||815|N
114661|10738|OPTSTK|OFSS|XX||1443709800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP12600CE|0|2|0|0||E|N|N|N|P|N|||545|N
114664|10738|OPTSTK|OFSS|XX||1443709800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|355320|465760|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP12600PE|0|2|0|0||E|N|N|N|P|N|||410540|N
114665|10738|OPTSTK|OFSS|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|427130|538850|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||482990|N
114666|10738|OPTSTK|OFSS|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |OFSS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114667|10738|OPTSTK|OFSS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|387705|499425|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||443565|N
114668|10738|OPTSTK|OFSS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |OFSS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114669|10738|OPTSTK|OFSS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|348320|459990|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||404155|N
114670|10738|OPTSTK|OFSS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538942|1446076800|1446129000|15|1|            |OFSS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||25|N
114671|10738|OPTSTK|OFSS|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|309065|420555|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||364810|N
114672|10738|OPTSTK|OFSS|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438538942|1446076800|1446129000|15|1|            |OFSS25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||110|N
114673|10738|OPTSTK|OFSS|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|270160|381160|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||325660|N
114674|10738|OPTSTK|OFSS|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438538942|1446076800|1446129000|15|1|            |OFSS25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||385|N
114675|11483|OPTSTK|LT|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||130|N
114676|11483|OPTSTK|LT|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|43240|76490|0|0|0|1438544490|1440806400|1440858600|15|1|            |LT25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||59865|N
114677|10738|OPTSTK|OFSS|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|250960|361500|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||306230|N
114678|10738|OPTSTK|OFSS|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||675|N
114679|10738|OPTSTK|OFSS|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|232030|341890|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||286960|N
114680|10738|OPTSTK|OFSS|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||1115|N
114681|10738|OPTSTK|OFSS|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|213445|322365|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||267905|N
114682|10738|OPTSTK|OFSS|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||1780|N
114683|10738|OPTSTK|OFSS|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|195310|302960|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||249135|N
114684|10738|OPTSTK|OFSS|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|685|4765|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||2725|N
114685|10738|OPTSTK|OFSS|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|177720|283740|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||230730|N
114686|10738|OPTSTK|OFSS|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1180|6890|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||4035|N
114687|10738|OPTSTK|OFSS|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|160785|264755|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||212770|N
114688|10738|OPTSTK|OFSS|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1905|9665|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5785|N
114689|10738|OPTSTK|OFSS|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|144595|246085|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||195340|N
114690|10738|OPTSTK|OFSS|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2950|13190|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||8070|N
114691|10738|OPTSTK|OFSS|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|129235|227805|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||178520|N
114692|10738|OPTSTK|OFSS|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4385|17545|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||10965|N
114693|10738|OPTSTK|OFSS|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|114800|209990|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||162395|N
114694|11483|OPTSTK|LT|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||65|N
114695|11483|OPTSTK|LT|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|62515|96545|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||79530|N
114696|10738|OPTSTK|OFSS|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6285|22825|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||14555|N
114697|10738|OPTSTK|OFSS|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|101325|192735|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||147030|N
114698|10738|OPTSTK|OFSS|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8740|29070|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||18905|N
114699|10738|OPTSTK|OFSS|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|88885|176135|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||132510|N
114700|10738|OPTSTK|OFSS|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11860|36340|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||24100|N
114701|10738|OPTSTK|OFSS|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|77420|160190|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||118805|N
114702|10738|OPTSTK|OFSS|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|15630|44590|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||30110|N
114703|10738|OPTSTK|OFSS|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|67040|145070|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||106055|N
114704|10738|OPTSTK|OFSS|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|20225|53925|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||37075|N
114705|10738|OPTSTK|OFSS|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|57690|130790|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||94240|N
114706|10738|OPTSTK|OFSS|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|25655|64285|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||44970|N
114707|10738|OPTSTK|OFSS|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|49330|117380|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||83355|N
114718|4503|OPTSTK|MPHASIS|XX||1443709800|284300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|6375|22325|0|0|0|1438540184|1443657600|1443709800|15|1|            |MPHASIS25SEP2843CE|0|2|0|0||E|N|N|N|P|N|||14350|N
114726|10738|OPTSTK|OFSS|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|31965|75645|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||53805|N
114727|10738|OPTSTK|OFSS|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|41910|104880|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||73395|N
114730|10738|OPTSTK|OFSS|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|39180|87940|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||63560|N
114731|10738|OPTSTK|OFSS|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|35395|93305|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||64350|N
114732|10738|OPTSTK|OFSS|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|47315|101135|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||74225|N
114733|10738|OPTSTK|OFSS|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|29700|82650|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||56175|N
114734|10738|OPTSTK|OFSS|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56375|115155|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||85765|N
114735|10738|OPTSTK|OFSS|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|24770|72900|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||48835|N
114736|10738|OPTSTK|OFSS|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|66345|129945|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||98145|N
114737|10738|OPTSTK|OFSS|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|20535|64035|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||42285|N
114738|10738|OPTSTK|OFSS|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|77195|145425|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||111310|N
114739|10738|OPTSTK|OFSS|XX||1446129000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|16920|56030|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||36475|N
114744|10738|OPTSTK|OFSS|XX||1446129000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|88900|161520|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||125210|N
114745|10738|OPTSTK|OFSS|XX||1446129000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|13905|48865|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||31385|N
114746|10738|OPTSTK|OFSS|XX||1446129000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|101450|178220|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||139835|N
114747|10738|OPTSTK|OFSS|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11340|42450|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||26895|N
114748|10738|OPTSTK|OFSS|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|114750|195370|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||155060|N
114751|10738|OPTSTK|OFSS|XX||1446129000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9170|36700|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||22935|N
114752|10738|OPTSTK|OFSS|XX||1446129000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|128715|212915|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||170815|N
114773|10738|OPTSTK|OFSS|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|7385|31645|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||19515|N
114774|10738|OPTSTK|OFSS|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|143375|230845|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||187110|N
114780|10738|OPTSTK|OFSS|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5910|27190|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||16550|N
114781|10738|OPTSTK|OFSS|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|158630|249090|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||203860|N
114783|10738|OPTSTK|OFSS|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4700|23280|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||13990|N
114784|10738|OPTSTK|OFSS|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|174440|267590|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||221015|N
114785|10738|OPTSTK|OFSS|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3710|19880|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||11795|N
114786|10738|OPTSTK|OFSS|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|190755|286315|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||238535|N
114787|10738|OPTSTK|OFSS|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2915|16915|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||9915|N
114788|10738|OPTSTK|OFSS|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|207505|305235|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||256370|N
114789|10738|OPTSTK|OFSS|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2270|14360|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||8315|N
114790|11483|OPTSTK|LT|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
114791|11483|OPTSTK|LT|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|102180|136430|0|0|0|1438540183|1440806400|1440858600|15|1|            |LT25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||119305|N
114792|10738|OPTSTK|OFSS|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|224660|324300|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||274480|N
114795|10738|OPTSTK|OFSS|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1755|12145|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||6950|N
114797|10738|OPTSTK|OFSS|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|242165|343505|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||292835|N
114798|10738|OPTSTK|OFSS|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1345|10255|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||5800|N
114799|10738|OPTSTK|OFSS|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|259985|362805|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||311395|N
114801|10738|OPTSTK|OFSS|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|770|7250|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||4010|N
114802|10738|OPTSTK|OFSS|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|296410|401660|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||349035|N
114803|10738|OPTSTK|OFSS|XX||1446129000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|415|5075|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||2745|N
114804|10738|OPTSTK|OFSS|XX||1446129000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|333670|440740|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||387205|N
114805|10738|OPTSTK|OFSS|XX||1446129000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||1870|N
114806|10738|OPTSTK|OFSS|XX||1446129000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|371550|479960|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||425755|N
114807|10738|OPTSTK|OFSS|XX||1446129000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||1265|N
114808|10738|OPTSTK|OFSS|XX||1446129000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|409880|519270|0|0|0|1438540185|1446076800|1446129000|15|1|            |OFSS25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||464575|N
114809|17438|OPTSTK|OIL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|18305|24935|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||21620|N
114816|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|105290|134400|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||119845|N
114817|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114818|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|95330|124440|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||109885|N
114819|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114820|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|75415|104525|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||89970|N
114821|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114822|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|60475|89585|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1850CE|0|2|0|0||E|N|N|N|P|N|||75030|N
114823|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
114824|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|55505|84605|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||70055|N
114825|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114826|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|50535|79625|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||65080|N
114827|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
114828|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|40660|69640|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||55150|N
114829|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||40|N
114830|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|35800|64630|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||50215|N
114831|17438|OPTSTK|OIL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |OIL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114832|17438|OPTSTK|OIL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|11455|17995|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||14725|N
114833|17438|OPTSTK|OIL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||45|N
114834|17438|OPTSTK|OIL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|9595|16025|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||12810|N
114835|17438|OPTSTK|OIL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438538942|1443657600|1443709800|15|1|            |OIL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||105|N
114836|17438|OPTSTK|OIL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7835|14075|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||10955|N
114837|17438|OPTSTK|OIL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||235|N
114838|17438|OPTSTK|OIL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|6230|12170|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||9200|N
114839|17438|OPTSTK|OIL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||460|N
114840|17438|OPTSTK|OIL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|4810|10340|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||7575|N
114841|17438|OPTSTK|OIL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||815|N
114853|17438|OPTSTK|OIL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3605|8625|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||6115|N
114858|17438|OPTSTK|OIL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||1335|N
114860|17438|OPTSTK|OIL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2615|7055|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||4835|N
114862|17438|OPTSTK|OIL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||2035|N
114889|17438|OPTSTK|OIL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|1745|5745|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||3745|N
114890|17438|OPTSTK|OIL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||2925|N
114891|17438|OPTSTK|OIL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||2845|N
114892|17438|OPTSTK|OIL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2010|6010|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||4010|N
114893|17438|OPTSTK|OIL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||2125|N
114896|17438|OPTSTK|OIL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3260|7270|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5265|N
114897|17438|OPTSTK|OIL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1438544490|1443657600|1443709800|15|1|            |OIL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||1560|N
114898|17438|OPTSTK|OIL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|4415|8945|0|0|0|1438544490|1443657600|1443709800|15|1|            |OIL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||6680|N
114899|17438|OPTSTK|OIL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||1125|N
114900|17438|OPTSTK|OIL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5735|10725|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||8230|N
114901|17438|OPTSTK|OIL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||800|N
114902|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||85|N
114903|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|31030|59610|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||45320|N
114907|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||170|N
114908|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|22005|49545|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||35775|N
114913|17438|OPTSTK|OIL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7195|12575|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||9885|N
114914|17438|OPTSTK|OIL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||560|N
114915|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||580|N
114916|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|17885|44525|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||31205|N
114917|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||1300|N
114918|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|14130|39550|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||26840|N
114919|17438|OPTSTK|OIL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|8780|14470|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||11625|N
114920|17438|OPTSTK|OIL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||390|N
114921|17438|OPTSTK|OIL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|10465|16405|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||13435|N
114924|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|45|4045|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||2045|N
114925|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|7935|29965|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||18950|N
114926|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|420|7510|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||3965|N
114927|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5345|25265|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||15305|N
114928|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|670|9860|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5265|N
114929|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|3655|21285|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||12470|N
114930|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|1485|12965|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||7225|N
114931|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|625|13525|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||7075|N
114932|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|4100|20310|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||12205|N
114933|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|10|10660|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||5335|N
114934|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|6210|24670|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||15440|N
114935|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|8085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||3790|N
114936|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|7875|28405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||18140|N
114937|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|4485|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||1885|N
114938|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|12900|36820|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||24860|N
114939|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|3285|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||1285|N
114940|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|18520|43730|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||31125|N
114941|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||915|N
114942|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|21050|47300|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||34175|N
114943|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||495|N
114944|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|31140|58800|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||44970|N
114945|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||345|N
114946|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|35725|63835|0|0|0|1438544490|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||49780|N
114947|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||210|N
114948|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|40425|68865|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||54645|N
114949|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||85|N
114950|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|50070|78890|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||64480|N
114951|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||50|N
114952|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|54965|83895|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||69430|N
114953|17438|OPTSTK|OIL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||65|N
114954|17438|OPTSTK|OIL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|18785|25265|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||22025|N
114955|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||20|N
114956|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|64835|93875|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||79355|N
114957|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||10|N
114958|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|74760|103850|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||89305|N
114959|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
114960|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|94660|123770|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||109215|N
114961|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
114962|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|104620|133730|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||119175|N
114963|17438|OPTSTK|OIL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|20380|27010|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||23695|N
114964|17438|OPTSTK|OIL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |OIL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114965|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|106070|135180|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||120625|N
114966|17438|OPTSTK|OIL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|16460|23060|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||19760|N
114967|17438|OPTSTK|OIL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1446076800|1446129000|15|1|            |OIL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||15|N
114968|17438|OPTSTK|OIL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|14530|21100|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||17815|N
114969|17438|OPTSTK|OIL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538942|1446076800|1446129000|15|1|            |OIL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||35|N
114970|17438|OPTSTK|OIL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|12645|19135|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||15890|N
114971|17438|OPTSTK|OIL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||90|N
114972|17438|OPTSTK|OIL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|10840|17200|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||14020|N
114973|17438|OPTSTK|OIL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||185|N
114974|17438|OPTSTK|OIL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|9140|15300|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||12220|N
114975|17438|OPTSTK|OIL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||355|N
114976|17438|OPTSTK|OIL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7575|13455|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||10515|N
114977|17438|OPTSTK|OIL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||625|N
114978|17438|OPTSTK|OIL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|6165|11695|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||8930|N
114979|17438|OPTSTK|OIL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1010|N
114980|17438|OPTSTK|OIL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|4930|10040|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||7485|N
114981|17438|OPTSTK|OIL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1540|N
114982|17438|OPTSTK|OIL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3875|8515|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||6195|N
114983|17438|OPTSTK|OIL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||2220|N
114984|17438|OPTSTK|OIL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2995|7135|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5065|N
114985|17438|OPTSTK|OIL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||3060|N
114986|17438|OPTSTK|OIL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2090|6090|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||4090|N
114987|17438|OPTSTK|OIL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2060|6060|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4060|N
114988|17438|OPTSTK|OIL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|1270|5270|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||3270|N
114989|17438|OPTSTK|OIL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3210|7210|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5210|N
114992|17438|OPTSTK|OIL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||2585|N
114993|17438|OPTSTK|OIL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|4495|8495|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||6495|N
115002|17438|OPTSTK|OIL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||2025|N
115003|17438|OPTSTK|OIL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5705|10105|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||7905|N
115004|24948|OPTSTK|LTF|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|6165|10165|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG120CE|0|2|0|0||E|N|N|N|P|N|||8165|N
115005|24948|OPTSTK|LTF|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTF25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115006|24948|OPTSTK|LTF|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5665|9665|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG125CE|0|2|0|0||E|N|N|N|P|N|||7665|N
115007|24948|OPTSTK|LTF|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTF25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
115008|24948|OPTSTK|LTF|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5170|9170|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG130CE|0|2|0|0||E|N|N|N|P|N|||7170|N
115009|24948|OPTSTK|LTF|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTF25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
115010|24948|OPTSTK|LTF|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|4670|8670|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG135CE|0|2|0|0||E|N|N|N|P|N|||6670|N
115011|24948|OPTSTK|LTF|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTF25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
115012|24948|OPTSTK|LTF|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|4175|8175|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG140CE|0|2|0|0||E|N|N|N|P|N|||6175|N
115013|24948|OPTSTK|LTF|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTF25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115014|24948|OPTSTK|LTF|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|3675|7675|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG145CE|0|2|0|0||E|N|N|N|P|N|||5675|N
115015|24948|OPTSTK|LTF|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTF25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
115016|24948|OPTSTK|LTF|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|3180|7180|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5180|N
115017|24948|OPTSTK|LTF|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTF25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115018|24948|OPTSTK|LTF|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|2680|6680|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG155CE|0|2|0|0||E|N|N|N|P|N|||4680|N
115019|24948|OPTSTK|LTF|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTF25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
115020|24948|OPTSTK|LTF|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|2190|6190|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG160CE|0|2|0|0||E|N|N|N|P|N|||4190|N
115021|24948|OPTSTK|LTF|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG160PE|0|2|0|0||E|N|N|N|P|N|||10|N
115022|24948|OPTSTK|LTF|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|1700|5700|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG165CE|0|2|0|0||E|N|N|N|P|N|||3700|N
115023|24948|OPTSTK|LTF|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTF25AUG165PE|0|2|0|0||E|N|N|N|P|N|||20|N
115024|24948|OPTSTK|LTF|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|1220|5220|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG170CE|0|2|0|0||E|N|N|N|P|N|||3220|N
115025|24948|OPTSTK|LTF|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG170PE|0|2|0|0||E|N|N|N|P|N|||30|N
115026|24948|OPTSTK|LTF|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|760|4760|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG175CE|0|2|0|0||E|N|N|N|P|N|||2760|N
115027|24948|OPTSTK|LTF|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTF25AUG175PE|0|2|0|0||E|N|N|N|P|N|||50|N
115028|24948|OPTSTK|LTF|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|370|4370|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG180CE|0|2|0|0||E|N|N|N|P|N|||2370|N
115029|24948|OPTSTK|LTF|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG180PE|0|2|0|0||E|N|N|N|P|N|||95|N
115030|24948|OPTSTK|LTF|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|3885|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG185CE|0|2|0|0||E|N|N|N|P|N|||1885|N
115031|24948|OPTSTK|LTF|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG185PE|0|2|0|0||E|N|N|N|P|N|||140|N
115032|24948|OPTSTK|LTF|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|3430|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG190CE|0|2|0|0||E|N|N|N|P|N|||1430|N
115033|17438|OPTSTK|OIL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||1575|N
115034|17438|OPTSTK|OIL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7040|11820|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||9430|N
115035|17438|OPTSTK|OIL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||1215|N
115036|17438|OPTSTK|OIL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|8480|13600|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||11040|N
115037|17438|OPTSTK|OIL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||930|N
115038|17438|OPTSTK|OIL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|10020|15430|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||12725|N
115039|17438|OPTSTK|OIL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||705|N
115040|17438|OPTSTK|OIL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|11640|17300|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||14470|N
115041|17438|OPTSTK|OIL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||530|N
115042|17438|OPTSTK|OIL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|13340|19200|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||16270|N
115043|17438|OPTSTK|OIL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||400|N
115044|17438|OPTSTK|OIL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|15100|21120|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||18110|N
115045|17438|OPTSTK|OIL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||300|N
115046|17438|OPTSTK|OIL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|16900|23060|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||19980|N
115047|17438|OPTSTK|OIL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||165|N
115048|17438|OPTSTK|OIL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|20615|26965|0|0|0|1438540185|1446076800|1446129000|15|1|            |OIL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||23790|N
115049|2475|OPTSTK|ONGC|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8805|12805|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||10805|N
115050|2475|OPTSTK|ONGC|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |ONGC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
115051|2475|OPTSTK|ONGC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5345|9345|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||7345|N
115052|2475|OPTSTK|ONGC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |ONGC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115053|2475|OPTSTK|ONGC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4365|8365|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||6365|N
115054|2475|OPTSTK|ONGC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1443657600|1443709800|15|1|            |ONGC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||15|N
115055|2475|OPTSTK|ONGC|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3400|7400|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5400|N
115056|2475|OPTSTK|ONGC|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||45|N
115057|24948|OPTSTK|LTF|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG190PE|0|2|0|0||E|N|N|N|P|N|||250|N
115058|2475|OPTSTK|ONGC|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2475|6475|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP195CE|0|2|0|0||E|N|N|N|P|N|||4475|N
115059|2475|OPTSTK|ONGC|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP195PE|0|2|0|0||E|N|N|N|P|N|||110|N
115060|2475|OPTSTK|ONGC|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1605|5605|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP205CE|0|2|0|0||E|N|N|N|P|N|||3605|N
115061|2475|OPTSTK|ONGC|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP205PE|0|2|0|0||E|N|N|N|P|N|||225|N
115062|2475|OPTSTK|ONGC|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP215CE|0|2|0|0||E|N|N|N|P|N|||2815|N
115063|2475|OPTSTK|ONGC|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP215PE|0|2|0|0||E|N|N|N|P|N|||425|N
115064|2475|OPTSTK|ONGC|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP225CE|0|2|0|0||E|N|N|N|P|N|||2125|N
115065|2475|OPTSTK|ONGC|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP225PE|0|2|0|0||E|N|N|N|P|N|||730|N
115066|24948|OPTSTK|LTF|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|3060|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG195CE|0|2|0|0||E|N|N|N|P|N|||1060|N
115067|24948|OPTSTK|LTF|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG195PE|0|2|0|0||E|N|N|N|P|N|||400|N
115068|24948|OPTSTK|LTF|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2770|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG200CE|0|2|0|0||E|N|N|N|P|N|||770|N
115069|24948|OPTSTK|LTF|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG200PE|0|2|0|0||E|N|N|N|P|N|||615|N
115070|24948|OPTSTK|LTF|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2550|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG205CE|0|2|0|0||E|N|N|N|P|N|||550|N
115071|24948|OPTSTK|LTF|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2900|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG205PE|0|2|0|0||E|N|N|N|P|N|||900|N
115072|2475|OPTSTK|ONGC|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP235CE|0|2|0|0||E|N|N|N|P|N|||1215|N
115073|2475|OPTSTK|ONGC|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP235PE|0|2|0|0||E|N|N|N|P|N|||1145|N
115074|2475|OPTSTK|ONGC|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP245CE|0|2|0|0||E|N|N|N|P|N|||1095|N
115075|2475|OPTSTK|ONGC|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP245PE|0|2|0|0||E|N|N|N|P|N|||1680|N
115076|2475|OPTSTK|ONGC|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP255CE|0|2|0|0||E|N|N|N|P|N|||745|N
115077|2475|OPTSTK|ONGC|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP255PE|0|2|0|0||E|N|N|N|P|N|||2320|N
115078|2475|OPTSTK|ONGC|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438544490|1443657600|1443709800|15|1|            |ONGC25SEP265CE|0|2|0|0||E|N|N|N|P|N|||495|N
115079|2475|OPTSTK|ONGC|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1438544490|1443657600|1443709800|15|1|            |ONGC25SEP265PE|0|2|0|0||E|N|N|N|P|N|||3060|N
115080|2475|OPTSTK|ONGC|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP275CE|0|2|0|0||E|N|N|N|P|N|||315|N
115081|2475|OPTSTK|ONGC|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1870|5870|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP275PE|0|2|0|0||E|N|N|N|P|N|||3870|N
115082|2475|OPTSTK|ONGC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||195|N
115083|2475|OPTSTK|ONGC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2745|6745|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||4745|N
115084|2475|OPTSTK|ONGC|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP295CE|0|2|0|0||E|N|N|N|P|N|||120|N
115085|2475|OPTSTK|ONGC|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3655|7655|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5655|N
115086|2475|OPTSTK|ONGC|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP305CE|0|2|0|0||E|N|N|N|P|N|||70|N
115087|2475|OPTSTK|ONGC|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4600|8600|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP305PE|0|2|0|0||E|N|N|N|P|N|||6600|N
115090|2475|OPTSTK|ONGC|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
115091|2475|OPTSTK|ONGC|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8990|12990|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||10990|N
115092|2475|OPTSTK|ONGC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9850|13850|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||11850|N
115093|2475|OPTSTK|ONGC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |ONGC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115094|2475|OPTSTK|ONGC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7880|11880|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||9880|N
115095|2475|OPTSTK|ONGC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |ONGC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115096|2475|OPTSTK|ONGC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6900|10900|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||8900|N
115097|2475|OPTSTK|ONGC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |ONGC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115098|2475|OPTSTK|ONGC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5920|9920|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||7920|N
115099|2475|OPTSTK|ONGC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||15|N
115100|2475|OPTSTK|ONGC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4955|8955|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||6955|N
115101|2475|OPTSTK|ONGC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538942|1446076800|1446129000|15|1|            |ONGC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||30|N
115102|2475|OPTSTK|ONGC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4010|8010|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||6010|N
115103|2475|OPTSTK|ONGC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||75|N
115104|2475|OPTSTK|ONGC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3100|7100|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5100|N
115105|2475|OPTSTK|ONGC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||150|N
115106|2475|OPTSTK|ONGC|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2250|6250|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4250|N
115107|2475|OPTSTK|ONGC|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||285|N
115108|2475|OPTSTK|ONGC|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1465|5465|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||3465|N
115109|2475|OPTSTK|ONGC|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||485|N
115110|2475|OPTSTK|ONGC|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2765|N
115111|2475|OPTSTK|ONGC|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||775|N
115112|2475|OPTSTK|ONGC|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||2160|N
115113|2475|OPTSTK|ONGC|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||1155|N
115114|2475|OPTSTK|ONGC|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1650|N
115115|2475|OPTSTK|ONGC|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1630|N
115116|2475|OPTSTK|ONGC|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||1235|N
115117|2475|OPTSTK|ONGC|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||2200|N
115118|2475|OPTSTK|ONGC|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||910|N
115119|2475|OPTSTK|ONGC|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||2860|N
115120|2475|OPTSTK|ONGC|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||655|N
115121|2475|OPTSTK|ONGC|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||3590|N
115122|2475|OPTSTK|ONGC|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||465|N
115123|2475|OPTSTK|ONGC|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2385|6385|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||4385|N
115124|2475|OPTSTK|ONGC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||325|N
115125|24948|OPTSTK|LTF|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG210CE|0|2|0|0||E|N|N|N|P|N|||375|N
115126|24948|OPTSTK|LTF|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|3230|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG210PE|0|2|0|0||E|N|N|N|P|N|||1230|N
115127|24948|OPTSTK|LTF|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG215CE|0|2|0|0||E|N|N|N|P|N|||255|N
115128|24948|OPTSTK|LTF|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|3545|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG215PE|0|2|0|0||E|N|N|N|P|N|||1545|N
115129|24948|OPTSTK|LTF|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG220CE|0|2|0|0||E|N|N|N|P|N|||165|N
115130|24948|OPTSTK|LTF|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|3950|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG220PE|0|2|0|0||E|N|N|N|P|N|||1950|N
115131|24948|OPTSTK|LTF|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG230CE|0|2|0|0||E|N|N|N|P|N|||75|N
115132|24948|OPTSTK|LTF|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|900|4900|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTF25AUG230PE|0|2|0|0||E|N|N|N|P|N|||2900|N
115133|2475|OPTSTK|ONGC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3230|7230|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5230|N
115134|2475|OPTSTK|ONGC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||220|N
115135|2475|OPTSTK|ONGC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4115|8115|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||6115|N
115136|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115137|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|86265|115365|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||100815|N
115138|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115139|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|76380|105460|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||90920|N
115140|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
115141|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|66545|95555|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||81050|N
115142|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438538942|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||45|N
115143|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|56830|85650|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||71240|N
115144|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||135|N
115145|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|47375|75765|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||61570|N
115146|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||370|N
115147|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|38380|65960|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||52170|N
115148|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438538942|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||875|N
115149|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|30095|56345|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||43220|N
115150|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1825|N
115151|2475|OPTSTK|ONGC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||150|N
115152|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|22740|47090|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||34915|N
115153|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|1045|5815|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||3430|N
115154|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|16510|38410|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||27460|N
115155|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|2265|9485|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5875|N
115156|2475|OPTSTK|ONGC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5030|9030|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||7030|N
115157|2475|OPTSTK|ONGC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||100|N
115158|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|11475|30495|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||20985|N
115159|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|4260|14350|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||9305|N
115160|2475|OPTSTK|ONGC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5965|9965|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||7965|N
115161|2475|OPTSTK|ONGC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||65|N
115162|2475|OPTSTK|ONGC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6915|10915|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||8915|N
115163|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|7615|23555|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||15585|N
115164|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|7220|20390|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||13805|N
115165|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|4805|17685|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||11245|N
115166|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|11250|27490|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||19370|N
115167|2475|OPTSTK|ONGC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||45|N
115168|2475|OPTSTK|ONGC|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7880|11880|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||9880|N
115169|2475|OPTSTK|ONGC|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||20|N
115170|2475|OPTSTK|ONGC|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9825|13825|0|0|0|1438540185|1446076800|1446129000|15|1|            |ONGC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||11825|N
115171|14413|OPTSTK|PAGEIND|XX||1443709800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1589515|2028445|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP29000CE|0|2|0|0||E|N|N|N|P|N|||1808980|N
115172|14413|OPTSTK|PAGEIND|XX||1443709800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PAGEIND25SEP29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115173|14413|OPTSTK|PAGEIND|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|948575|1384515|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP35500CE|0|2|0|0||E|N|N|N|P|N|||1166545|N
115174|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|2875|12905|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||7890|N
115175|14413|OPTSTK|PAGEIND|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP35500PE|0|2|0|0||E|N|N|N|P|N|||1300|N
115176|14413|OPTSTK|PAGEIND|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|852140|1285490|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP36500CE|0|2|0|0||E|N|N|N|P|N|||1068815|N
115177|14413|OPTSTK|PAGEIND|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|5415|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP36500PE|0|2|0|0||E|N|N|N|P|N|||2605|N
115178|14413|OPTSTK|PAGEIND|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|757535|1186625|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP37500CE|0|2|0|0||E|N|N|N|P|N|||972080|N
115179|14413|OPTSTK|PAGEIND|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|9845|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP37500PE|0|2|0|0||E|N|N|N|P|N|||4905|N
115180|14413|OPTSTK|PAGEIND|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|665560|1088160|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP38500CE|0|2|0|0||E|N|N|N|P|N|||876860|N
115181|14413|OPTSTK|PAGEIND|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|530|16910|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP38500PE|0|2|0|0||E|N|N|N|P|N|||8720|N
115182|14413|OPTSTK|PAGEIND|XX||1443709800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|577170|990460|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP39500CE|0|2|0|0||E|N|N|N|P|N|||783815|N
115183|14413|OPTSTK|PAGEIND|XX||1443709800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1870|27550|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP39500PE|0|2|0|0||E|N|N|N|P|N|||14710|N
115184|14413|OPTSTK|PAGEIND|XX||1443709800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|493395|894045|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP40500CE|0|2|0|0||E|N|N|N|P|N|||693720|N
115185|14413|OPTSTK|PAGEIND|XX||1443709800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|4495|42815|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP40500PE|0|2|0|0||E|N|N|N|P|N|||23655|N
115186|14413|OPTSTK|PAGEIND|XX||1443709800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|415275|799595|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP41500CE|0|2|0|0||E|N|N|N|P|N|||607435|N
115187|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|16370|35460|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||25915|N
115188|14413|OPTSTK|PAGEIND|XX||1443709800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|9075|63725|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP41500PE|0|2|0|0||E|N|N|N|P|N|||36400|N
115189|14413|OPTSTK|PAGEIND|XX||1443709800|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|343730|707900|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP42500CE|0|2|0|0||E|N|N|N|P|N|||525815|N
115190|14413|OPTSTK|PAGEIND|XX||1443709800|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|16420|91220|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP42500PE|0|2|0|0||E|N|N|N|P|N|||53820|N
115191|14413|OPTSTK|PAGEIND|XX||1443709800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|279640|620060|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP43500CE|0|2|0|0||E|N|N|N|P|N|||449850|N
115192|14413|OPTSTK|PAGEIND|XX||1443709800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|27615|126165|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP43500PE|0|2|0|0||E|N|N|N|P|N|||76890|N
115193|14413|OPTSTK|PAGEIND|XX||1443709800|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|222890|536450|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP44500CE|0|2|0|0||E|N|N|N|P|N|||379670|N
115194|14413|OPTSTK|PAGEIND|XX||1443709800|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|43035|168455|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP44500PE|0|2|0|0||E|N|N|N|P|N|||105745|N
115195|14413|OPTSTK|PAGEIND|XX||1443709800|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|174310|458680|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP45500CE|0|2|0|0||E|N|N|N|P|N|||316495|N
115196|14413|OPTSTK|PAGEIND|XX||1443709800|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|64300|218910|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP45500PE|0|2|0|0||E|N|N|N|P|N|||141605|N
115197|14413|OPTSTK|PAGEIND|XX||1443709800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|133510|387190|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP46500CE|0|2|0|0||E|N|N|N|P|N|||260350|N
115198|14413|OPTSTK|PAGEIND|XX||1443709800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|91850|277140|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP46500PE|0|2|0|0||E|N|N|N|P|N|||184495|N
115199|14413|OPTSTK|PAGEIND|XX||1443709800|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|99985|322585|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP47500CE|0|2|0|0||E|N|N|N|P|N|||211285|N
115200|14413|OPTSTK|PAGEIND|XX||1443709800|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|126280|342650|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP47500PE|0|2|0|0||E|N|N|N|P|N|||234465|N
115201|14413|OPTSTK|PAGEIND|XX||1443709800|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|73125|265225|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP48500CE|0|2|0|0||E|N|N|N|P|N|||169175|N
115202|14413|OPTSTK|PAGEIND|XX||1443709800|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|167950|414830|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP48500PE|0|2|0|0||E|N|N|N|P|N|||291390|N
115203|14413|OPTSTK|PAGEIND|XX||1443709800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|52145|215135|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP49500CE|0|2|0|0||E|N|N|N|P|N|||133640|N
115204|14413|OPTSTK|PAGEIND|XX||1443709800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|216905|492885|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP49500PE|0|2|0|0||E|N|N|N|P|N|||354895|N
115205|14413|OPTSTK|PAGEIND|XX||1443709800|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|36190|172140|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP50500CE|0|2|0|0||E|N|N|N|P|N|||104165|N
115206|14413|OPTSTK|PAGEIND|XX||1443709800|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|272940|575960|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP50500PE|0|2|0|0||E|N|N|N|P|N|||424450|N
115207|14413|OPTSTK|PAGEIND|XX||1443709800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|24630|136220|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP51500CE|0|2|0|0||E|N|N|N|P|N|||80425|N
115208|14413|OPTSTK|PAGEIND|XX||1443709800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|336050|663440|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP51500PE|0|2|0|0||E|N|N|N|P|N|||499745|N
115209|14413|OPTSTK|PAGEIND|XX||1443709800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|15915|105995|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAGEIND25SEP52500CE|0|2|0|0||E|N|N|N|P|N|||60955|N
115210|14413|OPTSTK|PAGEIND|XX||1443709800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|404865|753765|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAGEIND25SEP52500PE|0|2|0|0||E|N|N|N|P|N|||579315|N
115211|14413|OPTSTK|PAGEIND|XX||1443709800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|9925|81525|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAGEIND25SEP53500CE|0|2|0|0||E|N|N|N|P|N|||45725|N
115212|14413|OPTSTK|PAGEIND|XX||1443709800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|479430|846810|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAGEIND25SEP53500PE|0|2|0|0||E|N|N|N|P|N|||663120|N
115213|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|1630|9170|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5400|N
115214|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|22545|44125|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||33335|N
115215|14413|OPTSTK|PAGEIND|XX||1443709800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5875|61895|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP54500CE|0|2|0|0||E|N|N|N|P|N|||33885|N
115216|14413|OPTSTK|PAGEIND|XX||1443709800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|558835|941795|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP54500PE|0|2|0|0||E|N|N|N|P|N|||750315|N
115217|14413|OPTSTK|PAGEIND|XX||1443709800|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|3205|46405|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP55500CE|0|2|0|0||E|N|N|N|P|N|||24805|N
115218|14413|OPTSTK|PAGEIND|XX||1443709800|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|642375|1038155|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP55500PE|0|2|0|0||E|N|N|N|P|N|||840265|N
115219|14413|OPTSTK|PAGEIND|XX||1443709800|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1520|34360|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP56500CE|0|2|0|0||E|N|N|N|P|N|||17940|N
115220|14413|OPTSTK|PAGEIND|XX||1443709800|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|729370|1135510|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP56500PE|0|2|0|0||E|N|N|N|P|N|||932440|N
115221|14413|OPTSTK|PAGEIND|XX||1443709800|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|515|25145|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP57500CE|0|2|0|0||E|N|N|N|P|N|||12830|N
115222|14413|OPTSTK|PAGEIND|XX||1443709800|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|819190|1233540|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP57500PE|0|2|0|0||E|N|N|N|P|N|||1026365|N
115223|14413|OPTSTK|PAGEIND|XX||1443709800|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|18185|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP58500CE|0|2|0|0||E|N|N|N|P|N|||9075|N
115224|14413|OPTSTK|PAGEIND|XX||1443709800|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|911270|1332020|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP58500PE|0|2|0|0||E|N|N|N|P|N|||1121645|N
115225|14413|OPTSTK|PAGEIND|XX||1443709800|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|13000|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP59500CE|0|2|0|0||E|N|N|N|P|N|||6350|N
115226|14413|OPTSTK|PAGEIND|XX||1443709800|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1005120|1430790|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP59500PE|0|2|0|0||E|N|N|N|P|N|||1217955|N
115229|14413|OPTSTK|PAGEIND|XX||1443709800|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|9210|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP60500CE|0|2|0|0||E|N|N|N|P|N|||4400|N
115230|14413|OPTSTK|PAGEIND|XX||1443709800|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1100360|1529720|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP60500PE|0|2|0|0||E|N|N|N|P|N|||1315040|N
115235|14413|OPTSTK|PAGEIND|XX||1443709800|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP65000CE|0|2|0|0||E|N|N|N|P|N|||750|N
115239|14413|OPTSTK|PAGEIND|XX||1443709800|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1538530|1975570|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP65000PE|0|2|0|0||E|N|N|N|P|N|||1757050|N
115241|14413|OPTSTK|PAGEIND|XX||1443709800|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP67000CE|0|2|0|0||E|N|N|N|P|N|||325|N
115243|14413|OPTSTK|PAGEIND|XX||1443709800|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1735650|2173740|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP67000PE|0|2|0|0||E|N|N|N|P|N|||1954695|N
115262|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|845|6325|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||3585|N
115263|14413|OPTSTK|PAGEIND|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1504570|1943280|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||1723925|N
115266|14413|OPTSTK|PAGEIND|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||115|N
115272|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|29600|53240|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||41420|N
115273|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|325|4325|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||2325|N
115274|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|37435|62695|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||50065|N
115275|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||1475|N
115276|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|45875|72355|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||59115|N
115277|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||915|N
115281|14413|OPTSTK|PAGEIND|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1308300|1746130|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||1527215|N
115282|14413|OPTSTK|PAGEIND|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||550|N
115283|14413|OPTSTK|PAGEIND|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1114020|1549170|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||1331595|N
115288|14413|OPTSTK|PAGEIND|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||2080|N
115289|14413|OPTSTK|PAGEIND|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1018410|1450930|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||1234670|N
115290|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|54775|82145|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||68460|N
115291|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||555|N
115292|14413|OPTSTK|PAGEIND|XX||1446129000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|500|6960|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||3730|N
115293|14413|OPTSTK|PAGEIND|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|924460|1353030|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||1138745|N
115294|14413|OPTSTK|PAGEIND|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1165|11575|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||6370|N
115296|14413|OPTSTK|PAGEIND|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|832720|1255710|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||1044215|N
115298|14413|OPTSTK|PAGEIND|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|2430|18410|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||10420|N
115300|14413|OPTSTK|PAGEIND|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|743865|1159305|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||951585|N
115304|14413|OPTSTK|PAGEIND|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|4595|28125|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||16360|N
115308|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|64015|91995|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||78005|N
115309|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||330|N
115310|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|73485|101885|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||87685|N
115311|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||195|N
115312|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|83115|111785|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||97450|N
115313|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||65|N
115314|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|102650|131610|0|0|0|1438540184|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||117130|N
115315|14413|OPTSTK|PAGEIND|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|658635|1064155|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||861395|N
115316|14413|OPTSTK|PAGEIND|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|8020|41470|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||24745|N
115317|6364|OPTSTK|NATIONALUM|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2635|6635|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG135CE|0|2|0|0||E|N|N|N|P|N|||4635|N
115318|6364|OPTSTK|NATIONALUM|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |NATIONALUM25AUG135PE|0|2|0|0||E|N|N|N|P|N|||10|N
115319|6364|OPTSTK|NATIONALUM|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|1670|5670|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG145CE|0|2|0|0||E|N|N|N|P|N|||3670|N
115320|6364|OPTSTK|NATIONALUM|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG145PE|0|2|0|0||E|N|N|N|P|N|||45|N
115321|6364|OPTSTK|NATIONALUM|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|765|4765|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG155CE|0|2|0|0||E|N|N|N|P|N|||2765|N
115322|6364|OPTSTK|NATIONALUM|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG155PE|0|2|0|0||E|N|N|N|P|N|||130|N
115324|6364|OPTSTK|NATIONALUM|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG165CE|0|2|0|0||E|N|N|N|P|N|||1720|N
115325|6364|OPTSTK|NATIONALUM|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG165PE|0|2|0|0||E|N|N|N|P|N|||150|N
115327|6364|OPTSTK|NATIONALUM|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG175CE|0|2|0|0||E|N|N|N|P|N|||980|N
115330|6364|OPTSTK|NATIONALUM|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG175PE|0|2|0|0||E|N|N|N|P|N|||395|N
115332|6364|OPTSTK|NATIONALUM|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG185CE|0|2|0|0||E|N|N|N|P|N|||465|N
115333|6364|OPTSTK|NATIONALUM|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG185PE|0|2|0|0||E|N|N|N|P|N|||875|N
115334|6364|OPTSTK|NATIONALUM|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG195CE|0|2|0|0||E|N|N|N|P|N|||195|N
115335|6364|OPTSTK|NATIONALUM|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG195PE|0|2|0|0||E|N|N|N|P|N|||1615|N
115339|14413|OPTSTK|PAGEIND|XX||1446129000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|577680|970820|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||774250|N
115343|14413|OPTSTK|PAGEIND|XX||1446129000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|13255|59085|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||36170|N
115344|14413|OPTSTK|PAGEIND|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|501705|879795|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||690750|N
115345|14413|OPTSTK|PAGEIND|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|20800|81690|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||51245|N
115346|14413|OPTSTK|PAGEIND|XX||1446129000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|431245|791725|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||611485|N
115347|14413|OPTSTK|PAGEIND|XX||1446129000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|31310|109800|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||70555|N
115348|14413|OPTSTK|PAGEIND|XX||1446129000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|366890|707360|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||537125|N
115349|14413|OPTSTK|PAGEIND|XX||1446129000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|45510|144020|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||94765|N
115350|14413|OPTSTK|PAGEIND|XX||1446129000|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|308400|626790|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT44000CE|0|2|0|0||E|N|N|N|P|N|||467595|N
115351|14413|OPTSTK|PAGEIND|XX||1446129000|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|63515|184105|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT44000PE|0|2|0|0||E|N|N|N|P|N|||123810|N
115352|14413|OPTSTK|PAGEIND|XX||1446129000|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|256540|551220|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT45000CE|0|2|0|0||E|N|N|N|P|N|||403880|N
115353|14413|OPTSTK|PAGEIND|XX||1446129000|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|86520|230810|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT45000PE|0|2|0|0||E|N|N|N|P|N|||158665|N
115354|6364|OPTSTK|NATIONALUM|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG205CE|0|2|0|0||E|N|N|N|P|N|||85|N
115355|6364|OPTSTK|NATIONALUM|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG205PE|0|2|0|0||E|N|N|N|P|N|||2385|N
115360|14413|OPTSTK|PAGEIND|XX||1446129000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|210975|480855|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT46000CE|0|2|0|0||E|N|N|N|P|N|||345915|N
115361|14413|OPTSTK|PAGEIND|XX||1446129000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|114730|283820|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT46000PE|0|2|0|0||E|N|N|N|P|N|||199275|N
115362|14413|OPTSTK|PAGEIND|XX||1446129000|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|171505|416015|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT47000CE|0|2|0|0||E|N|N|N|P|N|||293760|N
115363|14413|OPTSTK|PAGEIND|XX||1446129000|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|148455|342925|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT47000PE|0|2|0|0||E|N|N|N|P|N|||245690|N
115365|14413|OPTSTK|PAGEIND|XX||1446129000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|137775|356995|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT48000CE|0|2|0|0||E|N|N|N|P|N|||247385|N
115366|14413|OPTSTK|PAGEIND|XX||1446129000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|188015|407765|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT48000PE|0|2|0|0||E|N|N|N|P|N|||297890|N
115367|14413|OPTSTK|PAGEIND|XX||1446129000|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|109400|303780|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT49000CE|0|2|0|0||E|N|N|N|P|N|||206590|N
115368|14413|OPTSTK|PAGEIND|XX||1446129000|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|233370|477970|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT49000PE|0|2|0|0||E|N|N|N|P|N|||355670|N
115369|14413|OPTSTK|PAGEIND|XX||1446129000|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|85835|256375|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT50000CE|0|2|0|0||E|N|N|N|P|N|||171105|N
115370|14413|OPTSTK|PAGEIND|XX||1446129000|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|284540|552970|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT50000PE|0|2|0|0||E|N|N|N|P|N|||418755|N
115371|14413|OPTSTK|PAGEIND|XX||1446129000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|66525|214595|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT51000CE|0|2|0|0||E|N|N|N|P|N|||140560|N
115377|14413|OPTSTK|PAGEIND|XX||1446129000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|341330|632240|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT51000PE|0|2|0|0||E|N|N|N|P|N|||486785|N
115379|14413|OPTSTK|PAGEIND|XX||1446129000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|51180|178400|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT52000CE|0|2|0|0||E|N|N|N|P|N|||114790|N
115383|17818|OPTSTK|LTIM|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|135935|190355|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||163145|N
115384|14413|OPTSTK|PAGEIND|XX||1446129000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|403705|715465|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT52000PE|0|2|0|0||E|N|N|N|P|N|||559585|N
115385|14413|OPTSTK|PAGEIND|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|38665|146875|0|0|0|1438544490|1446076800|1446129000|15|1|            |PAGEIND25OCT53000CE|0|2|0|0||E|N|N|N|P|N|||92770|N
115387|14413|OPTSTK|PAGEIND|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|470755|801525|0|0|0|1438544490|1446076800|1446129000|15|1|            |PAGEIND25OCT53000PE|0|2|0|0||E|N|N|N|P|N|||636140|N
115388|14413|OPTSTK|PAGEIND|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|28900|120080|0|0|0|1438544490|1446076800|1446129000|15|1|            |PAGEIND25OCT54000CE|0|2|0|0||E|N|N|N|P|N|||74490|N
115389|14413|OPTSTK|PAGEIND|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|542530|890330|0|0|0|1438544490|1446076800|1446129000|15|1|            |PAGEIND25OCT54000PE|0|2|0|0||E|N|N|N|P|N|||716430|N
115390|17818|OPTSTK|LTIM|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTIM25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115391|17818|OPTSTK|LTIM|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|116020|170440|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||143230|N
115392|6364|OPTSTK|NATIONALUM|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG215CE|0|2|0|0||E|N|N|N|P|N|||40|N
115393|6364|OPTSTK|NATIONALUM|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|1440|5440|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG215PE|0|2|0|0||E|N|N|N|P|N|||3440|N
115394|6364|OPTSTK|NATIONALUM|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG225CE|0|2|0|0||E|N|N|N|P|N|||60|N
115395|6364|OPTSTK|NATIONALUM|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG225PE|0|2|0|0||E|N|N|N|P|N|||4400|N
115396|14413|OPTSTK|PAGEIND|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|21330|97410|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT55000CE|0|2|0|0||E|N|N|N|P|N|||59370|N
115397|14413|OPTSTK|PAGEIND|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|618435|981335|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT55000PE|0|2|0|0||E|N|N|N|P|N|||799885|N
115398|14413|OPTSTK|PAGEIND|XX||1446129000|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|15520|78430|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT56000CE|0|2|0|0||E|N|N|N|P|N|||46975|N
115399|17818|OPTSTK|LTIM|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTIM25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115400|17818|OPTSTK|LTIM|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|96125|150515|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||123320|N
115401|17818|OPTSTK|LTIM|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTIM25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
115402|14413|OPTSTK|PAGEIND|XX||1446129000|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|698030|1074100|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT56000PE|0|2|0|0||E|N|N|N|P|N|||886065|N
115403|14413|OPTSTK|PAGEIND|XX||1446129000|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|11145|62685|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT57000CE|0|2|0|0||E|N|N|N|P|N|||36915|N
115404|14413|OPTSTK|PAGEIND|XX||1446129000|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|780855|1168295|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT57000PE|0|2|0|0||E|N|N|N|P|N|||974575|N
115405|14413|OPTSTK|PAGEIND|XX||1446129000|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|7870|49750|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT58000CE|0|2|0|0||E|N|N|N|P|N|||28810|N
115406|14413|OPTSTK|PAGEIND|XX||1446129000|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|866500|1263590|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT58000PE|0|2|0|0||E|N|N|N|P|N|||1065045|N
115407|14413|OPTSTK|PAGEIND|XX||1446129000|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5460|39220|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT59000CE|0|2|0|0||E|N|N|N|P|N|||22340|N
115408|14413|OPTSTK|PAGEIND|XX||1446129000|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|954540|1359750|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT59000PE|0|2|0|0||E|N|N|N|P|N|||1157145|N
115409|14413|OPTSTK|PAGEIND|XX||1446129000|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|3710|30710|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT60000CE|0|2|0|0||E|N|N|N|P|N|||17210|N
115410|14413|OPTSTK|PAGEIND|XX||1446129000|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1044605|1456575|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT60000PE|0|2|0|0||E|N|N|N|P|N|||1250590|N
115411|14413|OPTSTK|PAGEIND|XX||1446129000|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|2470|23890|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT61000CE|0|2|0|0||E|N|N|N|P|N|||13180|N
115412|14413|OPTSTK|PAGEIND|XX||1446129000|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1136360|1553910|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT61000PE|0|2|0|0||E|N|N|N|P|N|||1345135|N
115413|14413|OPTSTK|PAGEIND|XX||1446129000|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1605|18465|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT62000CE|0|2|0|0||E|N|N|N|P|N|||10035|N
115414|14413|OPTSTK|PAGEIND|XX||1446129000|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1229500|1651620|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT62000PE|0|2|0|0||E|N|N|N|P|N|||1440560|N
115417|14413|OPTSTK|PAGEIND|XX||1446129000|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|585|10855|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT64000CE|0|2|0|0||E|N|N|N|P|N|||5720|N
115418|14413|OPTSTK|PAGEIND|XX||1446129000|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1419045|1847745|0|0|0|1438540185|1446076800|1446129000|15|1|            |PAGEIND25OCT64000PE|0|2|0|0||E|N|N|N|P|N|||1633395|N
115419|6364|OPTSTK|NATIONALUM|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG235CE|0|2|0|0||E|N|N|N|P|N|||30|N
115422|17029|OPTSTK|PATANJALI|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|35180|56290|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||45735|N
115423|17029|OPTSTK|PATANJALI|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||265|N
115424|17029|OPTSTK|PATANJALI|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|31530|52360|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||41945|N
115425|17029|OPTSTK|PATANJALI|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||435|N
115426|17818|OPTSTK|LTIM|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|86220|140540|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||113380|N
115427|17818|OPTSTK|LTIM|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438538942|1440806400|1440858600|15|1|            |LTIM25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||30|N
115428|17818|OPTSTK|LTIM|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|76375|130545|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||103460|N
115429|17818|OPTSTK|LTIM|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||70|N
115430|17818|OPTSTK|LTIM|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|66655|120535|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||93595|N
115431|6364|OPTSTK|NATIONALUM|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|3365|7365|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5365|N
115432|17029|OPTSTK|PATANJALI|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|28000|48450|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||38225|N
115433|17029|OPTSTK|PATANJALI|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||680|N
115434|17029|OPTSTK|PATANJALI|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|24630|44590|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||34610|N
115437|17029|OPTSTK|PATANJALI|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||1025|N
115438|17029|OPTSTK|PATANJALI|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|21440|40790|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||31115|N
115441|17029|OPTSTK|PATANJALI|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||1490|N
115442|17029|OPTSTK|PATANJALI|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|18470|37070|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||27770|N
115445|17818|OPTSTK|LTIM|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||160|N
115459|17029|OPTSTK|PATANJALI|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||2105|N
115460|17029|OPTSTK|PATANJALI|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|15725|33455|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||24590|N
115461|17818|OPTSTK|LTIM|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|57140|110490|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||83815|N
115462|17818|OPTSTK|LTIM|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||345|N
115463|17818|OPTSTK|LTIM|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|47955|100425|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||74190|N
115464|17818|OPTSTK|LTIM|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||680|N
115465|17818|OPTSTK|LTIM|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|39265|90355|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||64810|N
115466|17818|OPTSTK|LTIM|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2915|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||915|N
115467|17818|OPTSTK|LTIM|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|31215|80335|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||55775|N
115468|17818|OPTSTK|LTIM|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|4290|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||1630|N
115469|17818|OPTSTK|LTIM|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|23980|70440|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||47210|N
115470|17818|OPTSTK|LTIM|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|6775|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||2790|N
115471|17818|OPTSTK|LTIM|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|17695|60805|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||39250|N
115472|17818|OPTSTK|LTIM|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|11230|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5570|N
115473|17029|OPTSTK|PATANJALI|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||2890|N
115474|17029|OPTSTK|PATANJALI|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|13235|29985|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||21610|N
115475|17818|OPTSTK|LTIM|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|12420|51570|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||31995|N
115476|17818|OPTSTK|LTIM|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|14410|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||6770|N
115477|17818|OPTSTK|LTIM|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|1310|36030|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||18670|N
115478|17818|OPTSTK|LTIM|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|390|20110|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||10250|N
115479|17818|OPTSTK|LTIM|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|28125|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||13120|N
115480|17818|OPTSTK|LTIM|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|2425|26845|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||14635|N
115481|17818|OPTSTK|LTIM|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|21580|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||8945|N
115482|17818|OPTSTK|LTIM|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|6020|35180|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||20600|N
115483|17818|OPTSTK|LTIM|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|16155|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5805|N
115484|17818|OPTSTK|LTIM|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|10930|44660|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||27795|N
115485|17818|OPTSTK|LTIM|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|11985|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||3730|N
115486|17818|OPTSTK|LTIM|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|13215|51145|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||32180|N
115487|17818|OPTSTK|LTIM|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|8775|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||2380|N
115488|17818|OPTSTK|LTIM|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|22935|64575|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||43755|N
115489|17818|OPTSTK|LTIM|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|6360|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||1530|N
115490|17818|OPTSTK|LTIM|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|23940|68710|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||46325|N
115491|17818|OPTSTK|LTIM|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|4490|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||945|N
115492|17818|OPTSTK|LTIM|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|35145|82485|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||58815|N
115493|17818|OPTSTK|LTIM|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|3160|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||620|N
115494|17818|OPTSTK|LTIM|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|43150|92510|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||67830|N
115495|17818|OPTSTK|LTIM|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||395|N
115496|17818|OPTSTK|LTIM|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|51680|102570|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||77125|N
115499|17029|OPTSTK|PATANJALI|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1425|6315|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||3870|N
115500|17029|OPTSTK|PATANJALI|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|10990|26660|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||18825|N
115501|17029|OPTSTK|PATANJALI|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2065|8035|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5050|N
115502|17029|OPTSTK|PATANJALI|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|9025|23525|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||16275|N
115503|17029|OPTSTK|PATANJALI|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2895|10025|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||6460|N
115504|17029|OPTSTK|PATANJALI|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|7310|20600|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||13955|N
115505|17029|OPTSTK|PATANJALI|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|3920|12270|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||8095|N
115506|17029|OPTSTK|PATANJALI|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5840|17890|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||11865|N
115507|17029|OPTSTK|PATANJALI|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5175|14765|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||9970|N
115508|17029|OPTSTK|PATANJALI|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|4600|15410|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||10005|N
115509|17029|OPTSTK|PATANJALI|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|6655|17485|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||12070|N
115510|17029|OPTSTK|PATANJALI|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|3570|13160|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||8365|N
115511|17029|OPTSTK|PATANJALI|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|8375|20415|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||14395|N
115512|17029|OPTSTK|PATANJALI|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2725|11155|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||6940|N
115513|17029|OPTSTK|PATANJALI|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|10325|23535|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||16930|N
115514|17029|OPTSTK|PATANJALI|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2050|9380|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5715|N
115517|17818|OPTSTK|LTIM|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2805|0|0|0|1438544490|1440806400|1440858600|15|1|            |LTIM25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||805|N
115518|17818|OPTSTK|LTIM|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|60625|112645|0|0|0|1438544490|1440806400|1440858600|15|1|            |LTIM25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||86635|N
115519|17818|OPTSTK|LTIM|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||290|N
115520|17818|OPTSTK|LTIM|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|69880|122710|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||96295|N
115521|17818|OPTSTK|LTIM|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||310|N
115522|17818|OPTSTK|LTIM|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|79365|132755|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||106060|N
115523|17818|OPTSTK|LTIM|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438544490|1440806400|1440858600|15|1|            |LTIM25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||190|N
115526|17818|OPTSTK|LTIM|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|89010|142780|0|0|0|1438544490|1440806400|1440858600|15|1|            |LTIM25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||115895|N
115527|17818|OPTSTK|LTIM|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||115|N
115537|17029|OPTSTK|PATANJALI|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|12510|26820|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||19665|N
115538|17029|OPTSTK|PATANJALI|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1520|7830|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||4675|N
115539|17029|OPTSTK|PATANJALI|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|14925|30255|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||22590|N
115540|17029|OPTSTK|PATANJALI|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1100|6470|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||3785|N
115541|17029|OPTSTK|PATANJALI|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|17530|33790|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||25660|N
115542|17029|OPTSTK|PATANJALI|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|780|5320|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||3050|N
115543|17818|OPTSTK|LTIM|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|98770|152790|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||125780|N
115544|17818|OPTSTK|LTIM|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||65|N
115545|17818|OPTSTK|LTIM|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|108600|162780|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||135690|N
115546|17818|OPTSTK|LTIM|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||25|N
115547|17818|OPTSTK|LTIM|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|128395|182735|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||155565|N
115548|17818|OPTSTK|LTIM|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||10|N
115549|17818|OPTSTK|LTIM|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|148270|202670|0|0|0|1438540184|1440806400|1440858600|15|1|            |LTIM25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||175470|N
115550|17029|OPTSTK|PATANJALI|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|20335|37435|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||28885|N
115551|17029|OPTSTK|PATANJALI|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||2435|N
115559|17029|OPTSTK|PATANJALI|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|23315|41155|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||32235|N
115560|17029|OPTSTK|PATANJALI|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1935|N
115561|17029|OPTSTK|PATANJALI|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|26445|44935|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||35690|N
115562|17029|OPTSTK|PATANJALI|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||1525|N
115563|17029|OPTSTK|PATANJALI|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|29720|48770|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||39245|N
115564|17029|OPTSTK|PATANJALI|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||1195|N
115565|17029|OPTSTK|PATANJALI|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|33110|52640|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||42875|N
115566|17029|OPTSTK|PATANJALI|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||930|N
115567|17029|OPTSTK|PATANJALI|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|36605|56535|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||46570|N
115568|17029|OPTSTK|PATANJALI|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||280|N
115569|17029|OPTSTK|PATANJALI|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|53230|74270|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||63750|N
115570|17029|OPTSTK|PATANJALI|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||160|N
115571|17029|OPTSTK|PATANJALI|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|60915|82185|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||71550|N
115572|17029|OPTSTK|PATANJALI|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|64915|86515|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||75715|N
115573|17029|OPTSTK|PATANJALI|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1446076800|1446129000|15|1|            |PATANJALI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
115574|17029|OPTSTK|PATANJALI|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|57095|78635|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||67865|N
115575|17029|OPTSTK|PATANJALI|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
115576|17029|OPTSTK|PATANJALI|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|49395|70765|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||60080|N
115577|17029|OPTSTK|PATANJALI|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||150|N
115578|17029|OPTSTK|PATANJALI|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|41910|62940|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||52425|N
115579|17029|OPTSTK|PATANJALI|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||380|N
115580|17029|OPTSTK|PATANJALI|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|38290|59060|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||48675|N
115581|17029|OPTSTK|PATANJALI|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||575|N
115582|17029|OPTSTK|PATANJALI|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|34780|55220|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||45000|N
115583|17029|OPTSTK|PATANJALI|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||845|N
115584|17029|OPTSTK|PATANJALI|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|31395|51425|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||41410|N
115585|17029|OPTSTK|PATANJALI|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1200|N
115586|17029|OPTSTK|PATANJALI|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|28165|47695|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||37930|N
115587|17029|OPTSTK|PATANJALI|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1665|N
115588|17029|OPTSTK|PATANJALI|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|25105|44045|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||34575|N
115593|17029|OPTSTK|PATANJALI|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||2250|N
115595|17029|OPTSTK|PATANJALI|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|22225|40485|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||31355|N
115597|17029|OPTSTK|PATANJALI|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||2975|N
115599|17029|OPTSTK|PATANJALI|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|19545|37045|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||28295|N
115600|17029|OPTSTK|PATANJALI|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1785|5925|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||3855|N
115601|17029|OPTSTK|PATANJALI|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|17070|33730|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||25400|N
115686|6364|OPTSTK|NATIONALUM|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|6170|10170|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP100CE|0|2|0|0||E|N|N|N|P|N|||8170|N
115687|6364|OPTSTK|NATIONALUM|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NATIONALUM25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115690|10440|OPTSTK|LUPIN|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|73350|92970|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||83160|N
115691|10440|OPTSTK|LUPIN|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LUPIN25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
115692|10440|OPTSTK|LUPIN|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|65380|85000|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||75190|N
115693|10440|OPTSTK|LUPIN|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LUPIN25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115694|10440|OPTSTK|LUPIN|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|57415|77035|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||67225|N
115695|10440|OPTSTK|LUPIN|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LUPIN25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115696|10440|OPTSTK|LUPIN|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|49445|69065|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||59255|N
115697|10440|OPTSTK|LUPIN|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LUPIN25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
115700|10440|OPTSTK|LUPIN|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|41480|61100|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||51290|N
115701|10440|OPTSTK|LUPIN|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LUPIN25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115702|10440|OPTSTK|LUPIN|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|37500|57120|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||47310|N
115703|10440|OPTSTK|LUPIN|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LUPIN25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115704|10440|OPTSTK|LUPIN|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|33530|53130|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||43330|N
115705|10440|OPTSTK|LUPIN|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LUPIN25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
115706|10440|OPTSTK|LUPIN|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|29575|49135|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||39355|N
115707|10440|OPTSTK|LUPIN|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
115708|10440|OPTSTK|LUPIN|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|25655|45135|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||35395|N
115709|10440|OPTSTK|LUPIN|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||45|N
115710|10440|OPTSTK|LUPIN|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|21815|41125|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||31470|N
115711|10440|OPTSTK|LUPIN|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||360|N
115712|10440|OPTSTK|LUPIN|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|18100|37100|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||27600|N
115713|10440|OPTSTK|LUPIN|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2555|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||555|N
115714|10440|OPTSTK|LUPIN|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|14580|33070|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||23825|N
115715|10440|OPTSTK|LUPIN|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||840|N
115716|10440|OPTSTK|LUPIN|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|11340|29060|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||20200|N
115717|10440|OPTSTK|LUPIN|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|3315|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||1315|N
115718|10440|OPTSTK|LUPIN|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|8455|25105|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||16780|N
115719|10440|OPTSTK|LUPIN|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|20|4020|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||2020|N
115720|10440|OPTSTK|LUPIN|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|6530|21800|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||14165|N
115721|10440|OPTSTK|LUPIN|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|765|5115|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||2940|N
115722|10440|OPTSTK|LUPIN|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|4985|18625|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||11805|N
115723|10440|OPTSTK|LUPIN|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|1060|7050|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||4055|N
115724|10440|OPTSTK|LUPIN|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|2945|14765|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||8855|N
115725|10440|OPTSTK|LUPIN|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|1695|9505|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5600|N
115726|10440|OPTSTK|LUPIN|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|1950|11870|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||6910|N
115727|10440|OPTSTK|LUPIN|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|2600|12310|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||7455|N
115728|10440|OPTSTK|LUPIN|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|1100|9150|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5125|N
115729|10440|OPTSTK|LUPIN|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|3985|15565|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||9775|N
115730|10440|OPTSTK|LUPIN|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|710|7030|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||3870|N
115731|10440|OPTSTK|LUPIN|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5735|19045|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||12390|N
115732|10440|OPTSTK|LUPIN|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|405|5195|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||2800|N
115733|10440|OPTSTK|LUPIN|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|7565|22405|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||14985|N
115734|10440|OPTSTK|LUPIN|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|3935|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||1935|N
115735|10440|OPTSTK|LUPIN|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|9230|25350|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||17290|N
115737|10440|OPTSTK|LUPIN|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|3430|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||1430|N
115738|10440|OPTSTK|LUPIN|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|12850|29990|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||21420|N
115740|10440|OPTSTK|LUPIN|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|3030|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||1030|N
115741|10440|OPTSTK|LUPIN|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|16080|34000|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||25040|N
115742|10440|OPTSTK|LUPIN|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||710|N
115743|10440|OPTSTK|LUPIN|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|19535|38025|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||28780|N
115744|10440|OPTSTK|LUPIN|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||455|N
115745|10440|OPTSTK|LUPIN|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|23165|42055|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||32610|N
115746|10440|OPTSTK|LUPIN|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||250|N
115747|10440|OPTSTK|LUPIN|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|26910|46080|0|0|0|1438544490|1440806400|1440858600|15|1|            |LUPIN25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||36495|N
115748|10440|OPTSTK|LUPIN|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||180|N
115749|10440|OPTSTK|LUPIN|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|29325|48675|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||39000|N
115750|10440|OPTSTK|LUPIN|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||130|N
115751|10440|OPTSTK|LUPIN|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|33070|52530|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||42800|N
115752|10440|OPTSTK|LUPIN|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||25|N
115753|10440|OPTSTK|LUPIN|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|38565|58095|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||48330|N
115754|10440|OPTSTK|LUPIN|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
115755|10440|OPTSTK|LUPIN|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|42515|62085|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||52300|N
115756|10440|OPTSTK|LUPIN|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
115757|10440|OPTSTK|LUPIN|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|46480|66080|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||56280|N
115758|10440|OPTSTK|LUPIN|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
115759|10440|OPTSTK|LUPIN|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|50455|70065|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||60260|N
115760|10440|OPTSTK|LUPIN|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
115761|10440|OPTSTK|LUPIN|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|54430|74050|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||64240|N
115762|10440|OPTSTK|LUPIN|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
115763|10440|OPTSTK|LUPIN|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|58415|78035|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||68225|N
115764|10440|OPTSTK|LUPIN|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LUPIN25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
115765|10440|OPTSTK|LUPIN|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|66375|86005|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||76190|N
115766|10440|OPTSTK|LUPIN|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LUPIN25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
115767|10440|OPTSTK|LUPIN|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|74340|93970|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||84155|N
115768|10440|OPTSTK|LUPIN|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |LUPIN25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115769|10440|OPTSTK|LUPIN|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|82310|101940|0|0|0|1438540184|1440806400|1440858600|15|1|            |LUPIN25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||92125|N
115772|6364|OPTSTK|NATIONALUM|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5185|9185|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP110CE|0|2|0|0||E|N|N|N|P|N|||7185|N
115773|6364|OPTSTK|NATIONALUM|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP110PE|0|2|0|0||E|N|N|N|P|N|||10|N
115776|17029|OPTSTK|PATANJALI|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2415|7395|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||4905|N
115777|17029|OPTSTK|PATANJALI|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|14795|30555|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||22675|N
115781|6364|OPTSTK|NATIONALUM|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|4210|8210|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP120CE|0|2|0|0||E|N|N|N|P|N|||6210|N
115782|6364|OPTSTK|NATIONALUM|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP120PE|0|2|0|0||E|N|N|N|P|N|||25|N
115783|6364|OPTSTK|NATIONALUM|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|3260|7260|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP130CE|0|2|0|0||E|N|N|N|P|N|||5260|N
115784|6364|OPTSTK|NATIONALUM|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP130PE|0|2|0|0||E|N|N|N|P|N|||60|N
115785|6364|OPTSTK|NATIONALUM|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2350|6350|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP140CE|0|2|0|0||E|N|N|N|P|N|||4350|N
115786|6364|OPTSTK|NATIONALUM|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP140PE|0|2|0|0||E|N|N|N|P|N|||145|N
115791|6364|OPTSTK|NATIONALUM|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|1510|5510|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP150CE|0|2|0|0||E|N|N|N|P|N|||3510|N
115792|6364|OPTSTK|NATIONALUM|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP150PE|0|2|0|0||E|N|N|N|P|N|||295|N
115793|6364|OPTSTK|NATIONALUM|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|760|4760|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP160CE|0|2|0|0||E|N|N|N|P|N|||2760|N
115794|6364|OPTSTK|NATIONALUM|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP160PE|0|2|0|0||E|N|N|N|P|N|||535|N
115795|6364|OPTSTK|NATIONALUM|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|110|4110|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP170CE|0|2|0|0||E|N|N|N|P|N|||2110|N
115796|6364|OPTSTK|NATIONALUM|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP170PE|0|2|0|0||E|N|N|N|P|N|||875|N
115797|6364|OPTSTK|NATIONALUM|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3575|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP180CE|0|2|0|0||E|N|N|N|P|N|||1575|N
115798|6364|OPTSTK|NATIONALUM|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP180PE|0|2|0|0||E|N|N|N|P|N|||1330|N
115799|6364|OPTSTK|NATIONALUM|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP190CE|0|2|0|0||E|N|N|N|P|N|||525|N
115801|6364|OPTSTK|NATIONALUM|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP190PE|0|2|0|0||E|N|N|N|P|N|||1385|N
115802|6364|OPTSTK|NATIONALUM|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP200CE|0|2|0|0||E|N|N|N|P|N|||300|N
115803|6364|OPTSTK|NATIONALUM|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|550|4550|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP200PE|0|2|0|0||E|N|N|N|P|N|||2550|N
115804|6364|OPTSTK|NATIONALUM|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP210CE|0|2|0|0||E|N|N|N|P|N|||570|N
115805|6364|OPTSTK|NATIONALUM|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|1295|5295|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP210PE|0|2|0|0||E|N|N|N|P|N|||3295|N
115806|6364|OPTSTK|NATIONALUM|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438544490|1443657600|1443709800|15|1|            |NATIONALUM25SEP220CE|0|2|0|0||E|N|N|N|P|N|||390|N
115807|6364|OPTSTK|NATIONALUM|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2105|6105|0|0|0|1438544490|1443657600|1443709800|15|1|            |NATIONALUM25SEP220PE|0|2|0|0||E|N|N|N|P|N|||4105|N
115808|6364|OPTSTK|NATIONALUM|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP230CE|0|2|0|0||E|N|N|N|P|N|||260|N
115809|6364|OPTSTK|NATIONALUM|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2970|6970|0|0|0|1438544490|1443657600|1443709800|15|1|            |NATIONALUM25SEP230PE|0|2|0|0||E|N|N|N|P|N|||4970|N
115810|6364|OPTSTK|NATIONALUM|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP240CE|0|2|0|0||E|N|N|N|P|N|||170|N
115811|6364|OPTSTK|NATIONALUM|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|3870|7870|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5870|N
115812|6364|OPTSTK|NATIONALUM|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP250CE|0|2|0|0||E|N|N|N|P|N|||115|N
115813|6364|OPTSTK|NATIONALUM|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|4800|8800|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP250PE|0|2|0|0||E|N|N|N|P|N|||6800|N
115814|6364|OPTSTK|NATIONALUM|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP260CE|0|2|0|0||E|N|N|N|P|N|||75|N
115815|6364|OPTSTK|NATIONALUM|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5750|9750|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP260PE|0|2|0|0||E|N|N|N|P|N|||7750|N
115816|6364|OPTSTK|NATIONALUM|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP270CE|0|2|0|0||E|N|N|N|P|N|||45|N
115817|6364|OPTSTK|NATIONALUM|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|6715|10715|0|0|0|1438540184|1443657600|1443709800|15|1|            |NATIONALUM25SEP270PE|0|2|0|0||E|N|N|N|P|N|||8715|N
115820|13751|OPTSTK|NAUKRI|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18820|35830|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||27325|N
115821|13751|OPTSTK|NAUKRI|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
115822|13751|OPTSTK|NAUKRI|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15115|31805|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||23460|N
115823|13751|OPTSTK|NAUKRI|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||205|N
115824|13751|OPTSTK|NAUKRI|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11665|27775|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||19720|N
115825|13751|OPTSTK|NAUKRI|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||450|N
115826|13751|OPTSTK|NAUKRI|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8570|23790|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||16180|N
115827|13751|OPTSTK|NAUKRI|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||885|N
115828|13751|OPTSTK|NAUKRI|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5925|19895|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||12910|N
115829|13751|OPTSTK|NAUKRI|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3430|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||1430|N
115830|13751|OPTSTK|NAUKRI|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3795|16195|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||9995|N
115831|13751|OPTSTK|NAUKRI|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4875|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||2435|N
115832|13751|OPTSTK|NAUKRI|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2205|12795|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||7500|N
115833|13751|OPTSTK|NAUKRI|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|390|7080|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||3735|N
115834|13751|OPTSTK|NAUKRI|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|590|9280|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||4935|N
115835|13751|OPTSTK|NAUKRI|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1270|9860|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5565|N
115836|13751|OPTSTK|NAUKRI|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|6685|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||3265|N
115837|13751|OPTSTK|NAUKRI|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2805|13245|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||8025|N
115838|13751|OPTSTK|NAUKRI|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4625|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||2040|N
115839|13751|OPTSTK|NAUKRI|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3170|15280|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||9225|N
115840|13751|OPTSTK|NAUKRI|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||1260|N
115841|13751|OPTSTK|NAUKRI|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6820|20360|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||13590|N
115842|13751|OPTSTK|NAUKRI|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||790|N
115843|13751|OPTSTK|NAUKRI|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10315|24995|0|0|0|1438544490|1440806400|1440858600|15|1|            |NAUKRI25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||17655|N
115844|13751|OPTSTK|NAUKRI|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438544490|1440806400|1440858600|15|1|            |NAUKRI25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||660|N
115845|13751|OPTSTK|NAUKRI|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|13455|28995|0|0|0|1438544490|1440806400|1440858600|15|1|            |NAUKRI25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||21225|N
115846|13751|OPTSTK|NAUKRI|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438544490|1440806400|1440858600|15|1|            |NAUKRI25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||395|N
115847|13751|OPTSTK|NAUKRI|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|16860|33020|0|0|0|1438544490|1440806400|1440858600|15|1|            |NAUKRI25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||24940|N
115848|13751|OPTSTK|NAUKRI|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||230|N
115849|13751|OPTSTK|NAUKRI|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20470|37050|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||28760|N
115850|13751|OPTSTK|NAUKRI|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||130|N
115851|13751|OPTSTK|NAUKRI|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|24210|41070|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||32640|N
115852|13751|OPTSTK|NAUKRI|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||70|N
115853|13751|OPTSTK|NAUKRI|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|28050|45090|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||36570|N
115854|13751|OPTSTK|NAUKRI|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||40|N
115855|13751|OPTSTK|NAUKRI|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|31950|49090|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||40520|N
115862|17029|OPTSTK|PATANJALI|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|3180|9060|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||6120|N
115863|17029|OPTSTK|PATANJALI|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|12740|27550|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||20145|N
115881|13751|OPTSTK|NAUKRI|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|48930|66200|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP800CE|0|2|0|0||E|N|N|N|P|N|||57565|N
115882|13751|OPTSTK|NAUKRI|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NAUKRI25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115883|13751|OPTSTK|NAUKRI|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|41035|58275|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP880CE|0|2|0|0||E|N|N|N|P|N|||49655|N
115884|13751|OPTSTK|NAUKRI|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538942|1443657600|1443709800|15|1|            |NAUKRI25SEP880PE|0|2|0|0||E|N|N|N|P|N|||15|N
115885|13751|OPTSTK|NAUKRI|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|33235|50345|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP960CE|0|2|0|0||E|N|N|N|P|N|||41790|N
115886|13751|OPTSTK|NAUKRI|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP960PE|0|2|0|0||E|N|N|N|P|N|||75|N
115887|13751|OPTSTK|NAUKRI|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|25730|42450|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||34090|N
115888|13751|OPTSTK|NAUKRI|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||295|N
115889|13751|OPTSTK|NAUKRI|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22180|38540|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||30360|N
115890|13751|OPTSTK|NAUKRI|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||530|N
115891|13751|OPTSTK|NAUKRI|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18835|34685|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||26760|N
115892|13751|OPTSTK|NAUKRI|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||885|N
115893|13751|OPTSTK|NAUKRI|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15725|30915|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||23320|N
115894|13751|OPTSTK|NAUKRI|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1410|N
115895|13751|OPTSTK|NAUKRI|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12910|27270|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||20090|N
115896|13751|OPTSTK|NAUKRI|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|140|4140|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||2140|N
115897|13751|OPTSTK|NAUKRI|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10405|23785|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||17095|N
115898|17029|OPTSTK|PATANJALI|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|4115|10945|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||7530|N
115899|13751|OPTSTK|NAUKRI|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1110|5110|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||3110|N
115900|13751|OPTSTK|NAUKRI|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8220|20500|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||14360|N
115901|13751|OPTSTK|NAUKRI|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1835|6835|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||4335|N
115902|13751|OPTSTK|NAUKRI|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6370|17460|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||11915|N
115903|13751|OPTSTK|NAUKRI|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2760|8950|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5855|N
115904|13751|OPTSTK|NAUKRI|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4840|14690|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||9765|N
115905|13751|OPTSTK|NAUKRI|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3945|11375|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||7660|N
115906|13751|OPTSTK|NAUKRI|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3595|12205|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||7900|N
115907|13751|OPTSTK|NAUKRI|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5425|14095|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||9760|N
115908|13751|OPTSTK|NAUKRI|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2610|10020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||6315|N
115909|13751|OPTSTK|NAUKRI|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7200|17070|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||12135|N
115910|13751|OPTSTK|NAUKRI|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1850|8120|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||4985|N
115911|13751|OPTSTK|NAUKRI|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|9265|20275|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||14770|N
115912|13751|OPTSTK|NAUKRI|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1285|6515|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||3900|N
115913|13751|OPTSTK|NAUKRI|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11615|23665|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||17640|N
115914|13751|OPTSTK|NAUKRI|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|865|5155|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||3010|N
115915|13751|OPTSTK|NAUKRI|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14220|27210|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||20715|N
115916|13751|OPTSTK|NAUKRI|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|300|4300|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||2300|N
115917|13751|OPTSTK|NAUKRI|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|17065|30865|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||23965|N
115918|13751|OPTSTK|NAUKRI|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||1735|N
115919|13751|OPTSTK|NAUKRI|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20115|34615|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||27365|N
115920|13751|OPTSTK|NAUKRI|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||1300|N
115921|13751|OPTSTK|NAUKRI|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|23345|38435|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||30890|N
115922|13751|OPTSTK|NAUKRI|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||965|N
115923|13751|OPTSTK|NAUKRI|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26730|42300|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||34515|N
115924|13751|OPTSTK|NAUKRI|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||710|N
115925|17029|OPTSTK|PATANJALI|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|10890|24710|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||17800|N
115926|17029|OPTSTK|PATANJALI|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5220|13040|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||9130|N
115927|17029|OPTSTK|PATANJALI|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|9245|22055|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||15650|N
115928|17029|OPTSTK|PATANJALI|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|6510|15340|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||10925|N
115929|17029|OPTSTK|PATANJALI|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|7795|19585|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||13690|N
115930|17029|OPTSTK|PATANJALI|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|7985|17825|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||12905|N
115931|17029|OPTSTK|PATANJALI|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|6525|17305|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||11915|N
115932|17029|OPTSTK|PATANJALI|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|9650|20500|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||15075|N
115933|17029|OPTSTK|PATANJALI|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5415|15215|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||10315|N
115934|17029|OPTSTK|PATANJALI|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|11500|23340|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||17420|N
115935|17029|OPTSTK|PATANJALI|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|4470|13310|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||8890|N
115936|17029|OPTSTK|PATANJALI|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|13540|26340|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||19940|N
115937|17029|OPTSTK|PATANJALI|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|3660|11590|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||7625|N
115938|17029|OPTSTK|PATANJALI|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|15760|29470|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||22615|N
115939|17029|OPTSTK|PATANJALI|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2980|10050|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||6515|N
115940|17029|OPTSTK|PATANJALI|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|18160|32730|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||25445|N
115941|17029|OPTSTK|PATANJALI|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2415|8675|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5545|N
115942|17029|OPTSTK|PATANJALI|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|20730|36110|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||28420|N
115943|17029|OPTSTK|PATANJALI|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1945|7455|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||4700|N
115944|13751|OPTSTK|NAUKRI|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30240|46200|0|0|0|1438544490|1443657600|1443709800|15|1|            |NAUKRI25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||38220|N
115945|13751|OPTSTK|NAUKRI|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||515|N
115946|13751|OPTSTK|NAUKRI|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|33850|50130|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||41990|N
115947|13751|OPTSTK|NAUKRI|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||375|N
115948|13751|OPTSTK|NAUKRI|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|37550|54070|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||45810|N
115949|13751|OPTSTK|NAUKRI|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||270|N
115950|13751|OPTSTK|NAUKRI|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|41305|58025|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||49665|N
115951|13751|OPTSTK|NAUKRI|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||190|N
115952|17029|OPTSTK|PATANJALI|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|23460|39580|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||31520|N
115953|17029|OPTSTK|PATANJALI|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1545|6375|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||3960|N
115954|17029|OPTSTK|PATANJALI|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|26315|43125|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||34720|N
115955|17029|OPTSTK|PATANJALI|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1225|5425|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||3325|N
115956|13751|OPTSTK|NAUKRI|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|45120|61980|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||53550|N
115957|13751|OPTSTK|NAUKRI|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||135|N
115958|13751|OPTSTK|NAUKRI|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|48970|65940|0|0|0|1438540185|1443657600|1443709800|15|1|            |NAUKRI25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||57455|N
115962|17029|OPTSTK|PATANJALI|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|29310|46740|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||38025|N
115963|17029|OPTSTK|PATANJALI|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||2780|N
115968|17029|OPTSTK|PATANJALI|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|32430|50420|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||41425|N
115969|17029|OPTSTK|PATANJALI|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||2320|N
115970|17029|OPTSTK|PATANJALI|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|35655|54155|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||44905|N
115971|17029|OPTSTK|PATANJALI|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1925|N
115972|17029|OPTSTK|PATANJALI|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|38985|57925|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||48455|N
115973|17029|OPTSTK|PATANJALI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1595|N
115974|17029|OPTSTK|PATANJALI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|42400|61740|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||52070|N
115975|17029|OPTSTK|PATANJALI|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||1080|N
115976|17029|OPTSTK|PATANJALI|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|49450|69430|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||59440|N
115977|17029|OPTSTK|PATANJALI|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||725|N
115978|17029|OPTSTK|PATANJALI|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|56740|77200|0|0|0|1438540185|1446076800|1446129000|15|1|            |PATANJALI25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||66970|N
115979|6705|OPTSTK|PAYTM|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|15685|33225|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAYTM25SEP860CE|0|0|0|0||E|N|N|N|P|N|||24455|N
115980|6705|OPTSTK|PAYTM|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAYTM25SEP860PE|0|0|0|0||E|N|N|N|P|N|||1990|N
115981|6705|OPTSTK|PAYTM|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|13075|29685|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAYTM25SEP900CE|0|0|0|0||E|N|N|N|P|N|||21380|N
115982|6705|OPTSTK|PAYTM|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|870|4870|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAYTM25SEP900PE|0|0|0|0||E|N|N|N|P|N|||2870|N
115983|6705|OPTSTK|PAYTM|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|10760|26310|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAYTM25SEP940CE|0|0|0|0||E|N|N|N|P|N|||18535|N
115989|6705|OPTSTK|PAYTM|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1615|6365|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAYTM25SEP940PE|0|0|0|0||E|N|N|N|P|N|||3990|N
115990|6705|OPTSTK|PAYTM|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|8735|23135|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP980CE|0|0|0|0||E|N|N|N|P|N|||15935|N
115991|6705|OPTSTK|PAYTM|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|2400|8300|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP980PE|0|0|0|0||E|N|N|N|P|N|||5350|N
115992|6705|OPTSTK|PAYTM|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|7005|20195|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1020CE|0|0|0|0||E|N|N|N|P|N|||13600|N
115993|6705|OPTSTK|PAYTM|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3420|10530|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1020PE|0|0|0|0||E|N|N|N|P|N|||6975|N
115994|6705|OPTSTK|PAYTM|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5540|17490|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1060CE|0|0|0|0||E|N|N|N|P|N|||11515|N
115995|6705|OPTSTK|PAYTM|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4675|13025|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1060PE|0|0|0|0||E|N|N|N|P|N|||8850|N
115996|6705|OPTSTK|PAYTM|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4325|15035|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1100CE|0|0|0|0||E|N|N|N|P|N|||9680|N
116037|6705|OPTSTK|PAYTM|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|6185|15775|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1100PE|0|0|0|0||E|N|N|N|P|N|||10980|N
116038|6705|OPTSTK|PAYTM|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3325|12835|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1140CE|0|0|0|0||E|N|N|N|P|N|||8080|N
116044|6705|OPTSTK|PAYTM|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|7945|18745|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1140PE|0|0|0|0||E|N|N|N|P|N|||13345|N
116045|6705|OPTSTK|PAYTM|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|2530|10880|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1180CE|0|0|0|0||E|N|N|N|P|N|||6705|N
116050|6705|OPTSTK|PAYTM|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|9950|21900|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1180PE|0|0|0|0||E|N|N|N|P|N|||15925|N
116051|6705|OPTSTK|PAYTM|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1885|9165|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1220CE|0|0|0|0||E|N|N|N|P|N|||5525|N
116053|31415|OPTSTK|NBCC|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2255|6255|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG65CE|0|2|0|0||E|N|N|N|P|N|||4255|N
116054|31415|OPTSTK|NBCC|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NBCC25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
116055|31415|OPTSTK|NBCC|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1755|5755|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG70CE|0|2|0|0||E|N|N|N|P|N|||3755|N
116056|31415|OPTSTK|NBCC|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NBCC25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
116057|31415|OPTSTK|NBCC|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1260|5260|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG75CE|0|2|0|0||E|N|N|N|P|N|||3260|N
116058|31415|OPTSTK|NBCC|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NBCC25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
116059|31415|OPTSTK|NBCC|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|295|4295|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||2295|N
116060|31415|OPTSTK|NBCC|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||35|N
116061|31415|OPTSTK|NBCC|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|65|4065|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||2065|N
116062|31415|OPTSTK|NBCC|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
116063|31415|OPTSTK|NBCC|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
116066|31415|OPTSTK|NBCC|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
116067|31415|OPTSTK|NBCC|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3430|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG95CE|0|2|0|0||E|N|N|N|P|N|||1430|N
116068|31415|OPTSTK|NBCC|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG95PE|0|2|0|0||E|N|N|N|P|N|||80|N
116069|31415|OPTSTK|NBCC|XX||1440858600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||1110|N
116070|31415|OPTSTK|NBCC|XX||1440858600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
116071|31415|OPTSTK|NBCC|XX||1440858600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||910|N
116072|31415|OPTSTK|NBCC|XX||1440858600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
116073|31415|OPTSTK|NBCC|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG105CE|0|2|0|0||E|N|N|N|P|N|||560|N
116074|31415|OPTSTK|NBCC|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG105PE|0|2|0|0||E|N|N|N|P|N|||335|N
116075|31415|OPTSTK|NBCC|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
116076|31415|OPTSTK|NBCC|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
116077|31415|OPTSTK|NBCC|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
116078|31415|OPTSTK|NBCC|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||915|N
116079|31415|OPTSTK|NBCC|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG115CE|0|2|0|0||E|N|N|N|P|N|||160|N
116080|31415|OPTSTK|NBCC|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG115PE|0|2|0|0||E|N|N|N|P|N|||800|N
116081|31415|OPTSTK|NBCC|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
116082|31415|OPTSTK|NBCC|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||1260|N
116083|6705|OPTSTK|PAYTM|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|12195|25225|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1220PE|0|0|0|0||E|N|N|N|P|N|||18710|N
116084|31415|OPTSTK|NBCC|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
116085|6705|OPTSTK|PAYTM|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1395|7675|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1260CE|0|0|0|0||E|N|N|N|P|N|||4535|N
116086|6705|OPTSTK|PAYTM|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|14670|28690|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1260PE|0|0|0|0||E|N|N|N|P|N|||21680|N
116089|6705|OPTSTK|PAYTM|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1015|6395|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1300CE|0|0|0|0||E|N|N|N|P|N|||3705|N
116090|6705|OPTSTK|PAYTM|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|17350|32270|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1300PE|0|0|0|0||E|N|N|N|P|N|||24810|N
116091|6705|OPTSTK|PAYTM|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|34965|54775|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT640CE|0|0|0|0||E|N|N|N|P|N|||44870|N
116092|6705|OPTSTK|PAYTM|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT640PE|0|0|0|0||E|N|N|N|P|N|||315|N
116093|6705|OPTSTK|PAYTM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|27975|47105|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT720CE|0|0|0|0||E|N|N|N|P|N|||37540|N
116094|6705|OPTSTK|PAYTM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT720PE|0|0|0|0||E|N|N|N|P|N|||875|N
116095|6705|OPTSTK|PAYTM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|24750|43380|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT760CE|0|0|0|0||E|N|N|N|P|N|||34065|N
116096|6705|OPTSTK|PAYTM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT760PE|0|0|0|0||E|N|N|N|P|N|||1340|N
116101|6705|OPTSTK|PAYTM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|21730|39750|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT800CE|0|0|0|0||E|N|N|N|P|N|||30740|N
116102|6705|OPTSTK|PAYTM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT800PE|0|0|0|0||E|N|N|N|P|N|||1960|N
116105|6705|OPTSTK|PAYTM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|18940|36240|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT840CE|0|0|0|0||E|N|N|N|P|N|||27590|N
116109|6705|OPTSTK|PAYTM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|750|4750|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT840PE|0|0|0|0||E|N|N|N|P|N|||2750|N
116111|6705|OPTSTK|PAYTM|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|16390|32880|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT880CE|0|0|0|0||E|N|N|N|P|N|||24635|N
116124|6705|OPTSTK|PAYTM|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1740|5740|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT880PE|0|0|0|0||E|N|N|N|P|N|||3740|N
116126|6705|OPTSTK|PAYTM|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|14085|29685|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT920CE|0|0|0|0||E|N|N|N|P|N|||21885|N
116129|31415|OPTSTK|NBCC|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3655|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1655|N
116130|31415|OPTSTK|NBCC|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG125CE|0|2|0|0||E|N|N|N|P|N|||45|N
116131|31415|OPTSTK|NBCC|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3725|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG125PE|0|2|0|0||E|N|N|N|P|N|||1725|N
116132|31415|OPTSTK|NBCC|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438544490|1440806400|1440858600|15|1|            |NBCC25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
116133|6705|OPTSTK|PAYTM|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|2580|7280|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT920PE|0|0|0|0||E|N|N|N|P|N|||4930|N
116134|6705|OPTSTK|PAYTM|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|12015|26665|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT960CE|0|0|0|0||E|N|N|N|P|N|||19340|N
116135|6705|OPTSTK|PAYTM|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3505|9155|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT960PE|0|0|0|0||E|N|N|N|P|N|||6330|N
116136|6705|OPTSTK|PAYTM|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|10185|23845|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||17015|N
116137|6705|OPTSTK|PAYTM|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4625|11275|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||7950|N
116138|6705|OPTSTK|PAYTM|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|8585|21225|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1040CE|0|0|0|0||E|N|N|N|P|N|||14905|N
116139|6705|OPTSTK|PAYTM|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5955|13615|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1040PE|0|0|0|0||E|N|N|N|P|N|||9785|N
116140|6705|OPTSTK|PAYTM|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|7190|18820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1080CE|0|0|0|0||E|N|N|N|P|N|||13005|N
116141|6705|OPTSTK|PAYTM|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|7480|16160|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1080PE|0|0|0|0||E|N|N|N|P|N|||11820|N
116142|6705|OPTSTK|PAYTM|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5985|16615|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1120CE|0|0|0|0||E|N|N|N|P|N|||11300|N
116143|6705|OPTSTK|PAYTM|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|9220|18900|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1120PE|0|0|0|0||E|N|N|N|P|N|||14060|N
116144|6705|OPTSTK|PAYTM|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4955|14605|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1160CE|0|0|0|0||E|N|N|N|P|N|||9780|N
116145|6705|OPTSTK|PAYTM|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|11160|21810|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1160PE|0|0|0|0||E|N|N|N|P|N|||16485|N
116146|6705|OPTSTK|PAYTM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4080|12800|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||8440|N
116147|6705|OPTSTK|PAYTM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|13295|24875|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||19085|N
116148|6705|OPTSTK|PAYTM|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3345|11175|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1240CE|0|0|0|0||E|N|N|N|P|N|||7260|N
116149|6705|OPTSTK|PAYTM|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|15615|28085|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1240PE|0|0|0|0||E|N|N|N|P|N|||21850|N
116150|6705|OPTSTK|PAYTM|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|2730|9730|0|0|0|1438544490|1446076800|1446129000|15|1|            |PAYTM25OCT1280CE|0|0|0|0||E|N|N|N|P|N|||6230|N
116151|6705|OPTSTK|PAYTM|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|18115|31415|0|0|0|1438544490|1446076800|1446129000|15|1|            |PAYTM25OCT1280PE|0|0|0|0||E|N|N|N|P|N|||24765|N
116152|6705|OPTSTK|PAYTM|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|2215|8445|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1320CE|0|0|0|0||E|N|N|N|P|N|||5330|N
116153|6705|OPTSTK|PAYTM|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|20775|34845|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1320PE|0|0|0|0||E|N|N|N|P|N|||27810|N
116154|6705|OPTSTK|PAYTM|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1790|7310|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1360CE|0|0|0|0||E|N|N|N|P|N|||4550|N
116155|6705|OPTSTK|PAYTM|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|23580|38360|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1360PE|0|0|0|0||E|N|N|N|P|N|||30970|N
116156|6705|OPTSTK|PAYTM|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1435|6305|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||3870|N
116157|6705|OPTSTK|PAYTM|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|26520|41950|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||34235|N
116158|6705|OPTSTK|PAYTM|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1150|5430|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1440CE|0|0|0|0||E|N|N|N|P|N|||3290|N
116160|6705|OPTSTK|PAYTM|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|29585|45605|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1440PE|0|0|0|0||E|N|N|N|P|N|||37595|N
116161|6705|OPTSTK|PAYTM|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1520CE|0|0|0|0||E|N|N|N|P|N|||2360|N
116162|6705|OPTSTK|PAYTM|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|36040|53070|0|0|0|1438540186|1446076800|1446129000|15|1|            |PAYTM25OCT1520PE|0|0|0|0||E|N|N|N|P|N|||44555|N
116165|18365|OPTSTK|PERSISTENT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|174820|243310|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||209065|N
116166|18365|OPTSTK|PERSISTENT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538942|1443657600|1443709800|15|1|            |PERSISTENT25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||20|N
116167|18365|OPTSTK|PERSISTENT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|125985|193775|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3500CE|2|2|0|0||E|N|N|N|P|N|||159880|N
116168|18365|OPTSTK|PERSISTENT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3500PE|2|2|0|0||E|N|N|N|P|N|||350|N
116170|18365|OPTSTK|PERSISTENT|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|107160|174010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3700CE|2|2|0|0||E|N|N|N|P|N|||140585|N
116171|18365|OPTSTK|PERSISTENT|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3700PE|2|2|0|0||E|N|N|N|P|N|||865|N
116179|2031|OPTSTK|M&M|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|119620|153720|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||136670|N
116180|2031|OPTSTK|M&M|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116181|2031|OPTSTK|M&M|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|99700|133800|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||116750|N
116182|2031|OPTSTK|M&M|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116183|2031|OPTSTK|M&M|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|89745|123845|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||106795|N
116184|2031|OPTSTK|M&M|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116185|2031|OPTSTK|M&M|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|79785|113885|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||96835|N
116186|2031|OPTSTK|M&M|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116187|2031|OPTSTK|M&M|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|69825|103925|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||86875|N
116188|2031|OPTSTK|M&M|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
116189|2031|OPTSTK|M&M|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|59890|93960|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||76925|N
116190|18365|OPTSTK|PERSISTENT|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|89190|154410|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3900CE|2|2|0|0||E|N|N|N|P|N|||121800|N
116191|2031|OPTSTK|M&M|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
116192|2031|OPTSTK|M&M|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|50000|83980|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||66990|N
116193|2031|OPTSTK|M&M|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438538942|1440806400|1440858600|15|1|            |M&M25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||35|N
116194|2031|OPTSTK|M&M|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|41150|74850|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||58000|N
116195|2031|OPTSTK|M&M|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||215|N
116196|2031|OPTSTK|M&M|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|31010|63990|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||47500|N
116197|2031|OPTSTK|M&M|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||440|N
116198|2031|OPTSTK|M&M|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|21555|53075|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||37315|N
116199|2031|OPTSTK|M&M|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2865|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||865|N
116200|2031|OPTSTK|M&M|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|13895|42935|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||28415|N
116201|2031|OPTSTK|M&M|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|4280|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||1745|N
116202|2031|OPTSTK|M&M|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|7220|32700|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||19960|N
116203|2031|OPTSTK|M&M|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|7675|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||3365|N
116204|2031|OPTSTK|M&M|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|2330|23420|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||12875|N
116205|2031|OPTSTK|M&M|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|12745|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||6235|N
116206|2031|OPTSTK|M&M|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|15760|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||7585|N
116207|2031|OPTSTK|M&M|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|1975|19735|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||10855|N
116208|2031|OPTSTK|M&M|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|10035|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||4120|N
116209|2031|OPTSTK|M&M|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|6210|28480|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||17345|N
116210|2031|OPTSTK|M&M|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|6130|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||2140|N
116211|2031|OPTSTK|M&M|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|12125|38255|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||25190|N
116212|2031|OPTSTK|M&M|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|3630|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||1120|N
116213|2031|OPTSTK|M&M|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|20025|49105|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||34565|N
116214|2031|OPTSTK|M&M|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||610|N
116215|2031|OPTSTK|M&M|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|27960|59110|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||43535|N
116216|2031|OPTSTK|M&M|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||365|N
116217|2031|OPTSTK|M&M|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|36865|69345|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||53105|N
116218|2031|OPTSTK|M&M|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||215|N
116219|2031|OPTSTK|M&M|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|46145|79405|0|0|0|1438544490|1440806400|1440858600|15|1|            |M&M25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||62775|N
116220|2031|OPTSTK|M&M|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||120|N
116221|2031|OPTSTK|M&M|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|55745|89435|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||72590|N
116222|2031|OPTSTK|M&M|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||50|N
116223|2031|OPTSTK|M&M|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|65525|99435|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||82480|N
116224|2031|OPTSTK|M&M|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
116225|2031|OPTSTK|M&M|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|85325|119395|0|0|0|1438540184|1440806400|1440858600|15|1|            |M&M25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||102360|N
116226|18365|OPTSTK|PERSISTENT|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3900PE|2|2|0|0||E|N|N|N|P|N|||1885|N
116227|18365|OPTSTK|PERSISTENT|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|72455|135135|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4100CE|2|2|0|0||E|N|N|N|P|N|||103795|N
116228|18365|OPTSTK|PERSISTENT|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|755|6625|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4100PE|2|2|0|0||E|N|N|N|P|N|||3690|N
116229|18365|OPTSTK|PERSISTENT|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|57335|116445|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4300CE|2|2|0|0||E|N|N|N|P|N|||86890|N
116230|18365|OPTSTK|PERSISTENT|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1875|11305|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4300PE|2|2|0|0||E|N|N|N|P|N|||6590|N
116231|18365|OPTSTK|PERSISTENT|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|44120|98660|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4500CE|2|2|0|0||E|N|N|N|P|N|||71390|N
116232|18365|OPTSTK|PERSISTENT|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3895|17905|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4500PE|2|2|0|0||E|N|N|N|P|N|||10900|N
116233|18365|OPTSTK|PERSISTENT|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|32915|82045|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4700CE|2|2|0|0||E|N|N|N|P|N|||57480|N
116234|18365|OPTSTK|PERSISTENT|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|7095|26505|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4700PE|2|2|0|0||E|N|N|N|P|N|||16800|N
116235|18365|OPTSTK|PERSISTENT|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|23825|66985|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4900CE|2|2|0|0||E|N|N|N|P|N|||45405|N
116236|18365|OPTSTK|PERSISTENT|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11830|37220|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4900PE|2|2|0|0||E|N|N|N|P|N|||24525|N
116237|18365|OPTSTK|PERSISTENT|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|16690|53640|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5100CE|2|2|0|0||E|N|N|N|P|N|||35165|N
116238|18365|OPTSTK|PERSISTENT|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|18300|49890|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5100PE|2|2|0|0||E|N|N|N|P|N|||34095|N
116239|18365|OPTSTK|PERSISTENT|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11300|42150|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5300CE|2|2|0|0||E|N|N|N|P|N|||26725|N
116240|18365|OPTSTK|PERSISTENT|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|26610|64310|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5300PE|2|2|0|0||E|N|N|N|P|N|||45460|N
116241|18365|OPTSTK|PERSISTENT|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|7375|32495|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5500CE|2|2|0|0||E|N|N|N|P|N|||19935|N
116242|31415|OPTSTK|NBCC|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|80|4080|0|0|0|1438544490|1440806400|1440858600|15|1|            |NBCC25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||2080|N
116243|31415|OPTSTK|NBCC|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
116244|31415|OPTSTK|NBCC|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|535|4535|0|0|0|1438544490|1440806400|1440858600|15|1|            |NBCC25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||2535|N
116245|31415|OPTSTK|NBCC|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG135CE|0|2|0|0||E|N|N|N|P|N|||20|N
116246|31415|OPTSTK|NBCC|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|770|4770|0|0|0|1438544490|1440806400|1440858600|15|1|            |NBCC25AUG135PE|0|2|0|0||E|N|N|N|P|N|||2770|N
116247|31415|OPTSTK|NBCC|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
116248|31415|OPTSTK|NBCC|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1005|5005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||3005|N
116249|31415|OPTSTK|NBCC|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
116250|31415|OPTSTK|NBCC|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1490|5490|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||3490|N
116251|31415|OPTSTK|NBCC|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |NBCC25AUG145CE|0|2|0|0||E|N|N|N|P|N|||15|N
116252|31415|OPTSTK|NBCC|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1730|5730|0|0|0|1438544490|1440806400|1440858600|15|1|            |NBCC25AUG145PE|0|2|0|0||E|N|N|N|P|N|||3730|N
116257|31415|OPTSTK|NBCC|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG155CE|0|2|0|0||E|N|N|N|P|N|||5|N
116258|31415|OPTSTK|NBCC|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2715|6715|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG155PE|0|2|0|0||E|N|N|N|P|N|||4715|N
116261|18365|OPTSTK|PERSISTENT|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|36770|80190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5500PE|2|2|0|0||E|N|N|N|P|N|||58480|N
116262|18365|OPTSTK|PERSISTENT|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4650|24630|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5700CE|2|2|0|0||E|N|N|N|P|N|||14640|N
116265|18365|OPTSTK|PERSISTENT|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|48705|97275|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5700PE|2|2|0|0||E|N|N|N|P|N|||72990|N
116266|18365|OPTSTK|PERSISTENT|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2780|18320|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5900CE|2|2|0|0||E|N|N|N|P|N|||10550|N
116267|31415|OPTSTK|NBCC|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NBCC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5|N
116268|31415|OPTSTK|NBCC|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|3710|7710|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5710|N
116276|18365|OPTSTK|PERSISTENT|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|62205|115215|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5900PE|2|2|0|0||E|N|N|N|P|N|||88710|N
116277|18365|OPTSTK|PERSISTENT|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1575|13405|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6100CE|2|2|0|0||E|N|N|N|P|N|||7490|N
116278|18365|OPTSTK|PERSISTENT|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|77095|133815|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6100PE|2|2|0|0||E|N|N|N|P|N|||105455|N
116280|18365|OPTSTK|PERSISTENT|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|820|9660|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6300CE|2|2|0|0||E|N|N|N|P|N|||5240|N
116282|18365|OPTSTK|PERSISTENT|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|93155|152865|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6300PE|2|2|0|0||E|N|N|N|P|N|||123010|N
116283|18365|OPTSTK|PERSISTENT|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|380|6850|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6500CE|2|2|0|0||E|N|N|N|P|N|||3615|N
116284|18365|OPTSTK|PERSISTENT|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|110155|172235|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6500PE|2|2|0|0||E|N|N|N|P|N|||141195|N
116285|18365|OPTSTK|PERSISTENT|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|125|4795|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6700CE|2|2|0|0||E|N|N|N|P|N|||2460|N
116286|18365|OPTSTK|PERSISTENT|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|127905|191785|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6700PE|2|2|0|0||E|N|N|N|P|N|||159845|N
116287|18365|OPTSTK|PERSISTENT|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6900CE|2|2|0|0||E|N|N|N|P|N|||1655|N
116288|18365|OPTSTK|PERSISTENT|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|146230|211470|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6900PE|2|2|0|0||E|N|N|N|P|N|||178850|N
116289|18365|OPTSTK|PERSISTENT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|195965|264415|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||230190|N
116290|18365|OPTSTK|PERSISTENT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||45|N
116291|18365|OPTSTK|PERSISTENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|157105|225025|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||191065|N
116292|18365|OPTSTK|PERSISTENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||345|N
116293|18365|OPTSTK|PERSISTENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|138180|205420|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT3400CE|2|2|0|0||E|N|N|N|P|N|||171800|N
116294|18365|OPTSTK|PERSISTENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT3400PE|2|2|0|0||E|N|N|N|P|N|||795|N
116301|18365|OPTSTK|PERSISTENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|119880|185970|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT3600CE|2|2|0|0||E|N|N|N|P|N|||152925|N
116302|18365|OPTSTK|PERSISTENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT3600PE|2|2|0|0||E|N|N|N|P|N|||1640|N
116312|31415|OPTSTK|NBCC|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2790|6790|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP60CE|0|2|0|0||E|N|N|N|P|N|||4790|N
116313|31415|OPTSTK|NBCC|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NBCC25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
116314|18365|OPTSTK|PERSISTENT|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|102475|166815|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT3800CE|2|2|0|0||E|N|N|N|P|N|||134645|N
116315|18365|OPTSTK|PERSISTENT|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|970|5180|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT3800PE|2|2|0|0||E|N|N|N|P|N|||3075|N
116316|18365|OPTSTK|PERSISTENT|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|86235|148125|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT4000CE|2|2|0|0||E|N|N|N|P|N|||117180|N
116321|31415|OPTSTK|NBCC|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1815|5815|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||3815|N
116322|31415|OPTSTK|NBCC|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538942|1443657600|1443709800|15|1|            |NBCC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||20|N
116323|31415|OPTSTK|NBCC|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|890|4890|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||2890|N
116324|31415|OPTSTK|NBCC|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||85|N
116325|31415|OPTSTK|NBCC|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|460|4460|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||2460|N
116326|31415|OPTSTK|NBCC|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438538942|1443657600|1443709800|15|1|            |NBCC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||155|N
116327|31415|OPTSTK|NBCC|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|65|4065|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||2065|N
116328|31415|OPTSTK|NBCC|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||255|N
116329|31415|OPTSTK|NBCC|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||1710|N
116330|31415|OPTSTK|NBCC|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||390|N
116331|31415|OPTSTK|NBCC|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||1390|N
116332|31415|OPTSTK|NBCC|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||570|N
116333|31415|OPTSTK|NBCC|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||1120|N
116334|31415|OPTSTK|NBCC|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||790|N
116335|31415|OPTSTK|NBCC|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||885|N
116336|31415|OPTSTK|NBCC|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||1055|N
116337|31415|OPTSTK|NBCC|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP115CE|0|2|0|0||E|N|N|N|P|N|||695|N
116338|31415|OPTSTK|NBCC|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP115PE|0|2|0|0||E|N|N|N|P|N|||1355|N
116339|31415|OPTSTK|NBCC|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||270|N
116342|31415|OPTSTK|NBCC|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||1695|N
116343|31415|OPTSTK|NBCC|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP125CE|0|2|0|0||E|N|N|N|P|N|||410|N
116344|31415|OPTSTK|NBCC|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|65|4065|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP125PE|0|2|0|0||E|N|N|N|P|N|||2065|N
116345|31415|OPTSTK|NBCC|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438544490|1443657600|1443709800|15|1|            |NBCC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||310|N
116346|31415|OPTSTK|NBCC|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|460|4460|0|0|0|1438544490|1443657600|1443709800|15|1|            |NBCC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||2460|N
116347|31415|OPTSTK|NBCC|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438544490|1443657600|1443709800|15|1|            |NBCC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||235|N
116348|31415|OPTSTK|NBCC|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|875|4875|0|0|0|1438544490|1443657600|1443709800|15|1|            |NBCC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||2875|N
116349|31415|OPTSTK|NBCC|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438544490|1443657600|1443709800|15|1|            |NBCC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||175|N
116350|31415|OPTSTK|NBCC|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1315|5315|0|0|0|1438544490|1443657600|1443709800|15|1|            |NBCC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||3315|N
116351|31415|OPTSTK|NBCC|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||130|N
116352|31415|OPTSTK|NBCC|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1765|5765|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||3765|N
116353|31415|OPTSTK|NBCC|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||95|N
116354|31415|OPTSTK|NBCC|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2225|6225|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||4225|N
116355|31415|OPTSTK|NBCC|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||70|N
116356|31415|OPTSTK|NBCC|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2695|6695|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||4695|N
116357|31415|OPTSTK|NBCC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||50|N
116358|31415|OPTSTK|NBCC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|3170|7170|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5170|N
116359|31415|OPTSTK|NBCC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||35|N
116360|31415|OPTSTK|NBCC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|3650|7650|0|0|0|1438540185|1443657600|1443709800|15|1|            |NBCC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5650|N
116365|2319|OPTSTK|NCC|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|3975|7975|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG155CE|0|2|0|0||E|N|N|N|P|N|||5975|N
116366|2319|OPTSTK|NCC|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |NCC25AUG155PE|0|2|0|0||E|N|N|N|P|N|||10|N
116369|2319|OPTSTK|NCC|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|7525|11525|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||9525|N
116370|2319|OPTSTK|NCC|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NCC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
116371|2319|OPTSTK|NCC|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5565|9565|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||7565|N
116372|2319|OPTSTK|NCC|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538942|1443657600|1443709800|15|1|            |NCC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||25|N
116373|2319|OPTSTK|NCC|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|4605|8605|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||6605|N
116374|2319|OPTSTK|NCC|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438538942|1443657600|1443709800|15|1|            |NCC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||55|N
116375|2319|OPTSTK|NCC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|3680|7680|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5680|N
116376|2319|OPTSTK|NCC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||120|N
116377|2319|OPTSTK|NCC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|2800|6800|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||4800|N
116378|2319|OPTSTK|NCC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||230|N
116379|2319|OPTSTK|NCC|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|1985|5985|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||3985|N
116380|2319|OPTSTK|NCC|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||405|N
116381|2319|OPTSTK|NCC|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|1250|5250|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||3250|N
116382|2319|OPTSTK|NCC|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||660|N
116383|2319|OPTSTK|NCC|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|600|4600|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||2600|N
116384|2319|OPTSTK|NCC|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||1000|N
116385|2319|OPTSTK|NCC|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|40|4040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP210CE|0|2|0|0||E|N|N|N|P|N|||2040|N
116386|2319|OPTSTK|NCC|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP210PE|0|2|0|0||E|N|N|N|P|N|||1435|N
116387|2319|OPTSTK|NCC|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||960|N
116388|2319|OPTSTK|NCC|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|3960|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||1960|N
116389|2319|OPTSTK|NCC|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||1195|N
116390|2319|OPTSTK|NCC|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|570|4570|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||2570|N
116391|18365|OPTSTK|PERSISTENT|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1990|8650|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT4000PE|2|2|0|0||E|N|N|N|P|N|||5320|N
116392|18365|OPTSTK|PERSISTENT|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|71390|130100|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT4200CE|2|2|0|0||E|N|N|N|P|N|||100745|N
116393|18365|OPTSTK|PERSISTENT|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3680|13520|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT4200PE|2|2|0|0||E|N|N|N|P|N|||8600|N
116394|18365|OPTSTK|PERSISTENT|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|58135|112985|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT4400CE|2|2|0|0||E|N|N|N|P|N|||85560|N
116395|18365|OPTSTK|PERSISTENT|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6280|19980|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT4400PE|2|2|0|0||E|N|N|N|P|N|||13130|N
116396|18365|OPTSTK|PERSISTENT|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|46510|96930|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT4600CE|2|2|0|0||E|N|N|N|P|N|||71720|N
116397|18365|OPTSTK|PERSISTENT|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|9940|28070|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT4600PE|2|2|0|0||E|N|N|N|P|N|||19005|N
116398|18365|OPTSTK|PERSISTENT|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|36605|82205|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT4800CE|2|2|0|0||E|N|N|N|P|N|||59405|N
116399|18365|OPTSTK|PERSISTENT|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|14930|37880|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT4800PE|2|2|0|0||E|N|N|N|P|N|||26405|N
116400|18365|OPTSTK|PERSISTENT|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|28340|68890|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT5000CE|2|2|0|0||E|N|N|N|P|N|||48615|N
116403|18365|OPTSTK|PERSISTENT|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|21330|49330|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT5000PE|2|2|0|0||E|N|N|N|P|N|||35330|N
116404|18365|OPTSTK|PERSISTENT|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|21580|57060|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT5200CE|2|2|0|0||E|N|N|N|P|N|||39320|N
116405|18365|OPTSTK|PERSISTENT|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|29210|62280|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT5200PE|2|2|0|0||E|N|N|N|P|N|||45745|N
116406|18365|OPTSTK|PERSISTENT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|16160|46730|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT5400CE|2|2|0|0||E|N|N|N|P|N|||31445|N
116407|18365|OPTSTK|PERSISTENT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|38600|76580|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT5400PE|2|2|0|0||E|N|N|N|P|N|||57590|N
116408|18365|OPTSTK|PERSISTENT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11920|37850|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT5600CE|2|2|0|0||E|N|N|N|P|N|||24885|N
116411|18365|OPTSTK|PERSISTENT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|49435|92055|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT5600PE|2|2|0|0||E|N|N|N|P|N|||70745|N
116412|18365|OPTSTK|PERSISTENT|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|8670|30370|0|0|0|1438544490|1446076800|1446129000|15|1|            |PERSISTENT25OCT5800CE|2|2|0|0||E|N|N|N|P|N|||19520|N
116413|2319|OPTSTK|NCC|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||895|N
116414|18365|OPTSTK|PERSISTENT|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|61670|108520|0|0|0|1438544490|1446076800|1446129000|15|1|            |PERSISTENT25OCT5800PE|2|2|0|0||E|N|N|N|P|N|||85095|N
116415|2319|OPTSTK|NCC|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|1260|5260|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||3260|N
116416|2319|OPTSTK|NCC|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438544490|1443657600|1443709800|15|1|            |NCC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||660|N
116417|2319|OPTSTK|NCC|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|2015|6015|0|0|0|1438544490|1443657600|1443709800|15|1|            |NCC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||4015|N
116449|18365|OPTSTK|PERSISTENT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6215|24125|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT6000CE|2|2|0|0||E|N|N|N|P|N|||15170|N
116450|18365|OPTSTK|PERSISTENT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|75140|125780|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT6000PE|2|2|0|0||E|N|N|N|P|N|||100460|N
116453|18365|OPTSTK|PERSISTENT|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4365|18965|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT6200CE|2|2|0|0||E|N|N|N|P|N|||11665|N
116456|18365|OPTSTK|PERSISTENT|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|89690|143640|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT6200PE|2|2|0|0||E|N|N|N|P|N|||116665|N
116457|18365|OPTSTK|PERSISTENT|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3025|14785|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT6400CE|2|2|0|0||E|N|N|N|P|N|||8905|N
116458|18365|OPTSTK|PERSISTENT|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|105225|162015|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT6400PE|2|2|0|0||E|N|N|N|P|N|||133620|N
116459|18365|OPTSTK|PERSISTENT|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2060|11430|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT6600CE|2|2|0|0||E|N|N|N|P|N|||6745|N
116462|18365|OPTSTK|PERSISTENT|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|121590|180770|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT6600PE|2|2|0|0||E|N|N|N|P|N|||151180|N
116463|18365|OPTSTK|PERSISTENT|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1380|8770|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT6800CE|2|2|0|0||E|N|N|N|P|N|||5075|N
116464|18365|OPTSTK|PERSISTENT|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|138640|199800|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT6800PE|2|2|0|0||E|N|N|N|P|N|||169220|N
116467|18365|OPTSTK|PERSISTENT|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|575|5055|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT7200CE|2|2|0|0||E|N|N|N|P|N|||2815|N
116470|18365|OPTSTK|PERSISTENT|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|174355|238425|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT7200PE|2|2|0|0||E|N|N|N|P|N|||206390|N
116471|18365|OPTSTK|PERSISTENT|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT7600CE|2|2|0|0||E|N|N|N|P|N|||1530|N
116474|18365|OPTSTK|PERSISTENT|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|211575|277495|0|0|0|1438540186|1446076800|1446129000|15|1|            |PERSISTENT25OCT7600PE|2|2|0|0||E|N|N|N|P|N|||244535|N
116475|11351|OPTSTK|PETRONET|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|12210|16210|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP140CE|0|2|0|0||E|N|N|N|P|N|||14210|N
116476|11351|OPTSTK|PETRONET|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PETRONET25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
116477|11351|OPTSTK|PETRONET|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|11220|15220|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP150CE|0|2|0|0||E|N|N|N|P|N|||13220|N
116478|11351|OPTSTK|PETRONET|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PETRONET25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
116479|11351|OPTSTK|PETRONET|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|10230|14230|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP160CE|0|2|0|0||E|N|N|N|P|N|||12230|N
116480|11351|OPTSTK|PETRONET|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PETRONET25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116481|11351|OPTSTK|PETRONET|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|9240|13240|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP170CE|0|2|0|0||E|N|N|N|P|N|||11240|N
116482|11351|OPTSTK|PETRONET|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PETRONET25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
116483|11351|OPTSTK|PETRONET|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|7260|11260|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP190CE|0|2|0|0||E|N|N|N|P|N|||9260|N
116484|11351|OPTSTK|PETRONET|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PETRONET25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
116485|11351|OPTSTK|PETRONET|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5785|9785|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP205CE|0|2|0|0||E|N|N|N|P|N|||7785|N
116486|11351|OPTSTK|PETRONET|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538942|1443657600|1443709800|15|1|            |PETRONET25SEP205PE|0|2|0|0||E|N|N|N|P|N|||10|N
116487|11351|OPTSTK|PETRONET|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|4810|8810|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP215CE|0|2|0|0||E|N|N|N|P|N|||6810|N
116488|11351|OPTSTK|PETRONET|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP215PE|0|2|0|0||E|N|N|N|P|N|||30|N
116489|11351|OPTSTK|PETRONET|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|3860|7860|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5860|N
116490|11351|OPTSTK|PETRONET|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP225PE|0|2|0|0||E|N|N|N|P|N|||65|N
116491|11351|OPTSTK|PETRONET|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|2940|6940|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP235CE|0|2|0|0||E|N|N|N|P|N|||4940|N
116493|11351|OPTSTK|PETRONET|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP235PE|0|2|0|0||E|N|N|N|P|N|||140|N
116494|11351|OPTSTK|PETRONET|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|2075|6075|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP245CE|0|2|0|0||E|N|N|N|P|N|||4075|N
116495|11351|OPTSTK|PETRONET|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP245PE|0|2|0|0||E|N|N|N|P|N|||265|N
116496|11351|OPTSTK|PETRONET|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|1280|5280|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP255CE|0|2|0|0||E|N|N|N|P|N|||3280|N
116498|11351|OPTSTK|PETRONET|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP255PE|0|2|0|0||E|N|N|N|P|N|||460|N
116499|11351|OPTSTK|PETRONET|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP265CE|0|2|0|0||E|N|N|N|P|N|||2575|N
116500|11351|OPTSTK|PETRONET|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP265PE|0|2|0|0||E|N|N|N|P|N|||745|N
116501|11351|OPTSTK|PETRONET|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP275CE|0|2|0|0||E|N|N|N|P|N|||1970|N
116502|11351|OPTSTK|PETRONET|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP275PE|0|2|0|0||E|N|N|N|P|N|||1130|N
116503|11351|OPTSTK|PETRONET|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP285CE|0|2|0|0||E|N|N|N|P|N|||1465|N
116504|11351|OPTSTK|PETRONET|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP285PE|0|2|0|0||E|N|N|N|P|N|||1615|N
116505|11351|OPTSTK|PETRONET|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP295CE|0|2|0|0||E|N|N|N|P|N|||1060|N
116506|11351|OPTSTK|PETRONET|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP295PE|0|2|0|0||E|N|N|N|P|N|||2200|N
116507|11351|OPTSTK|PETRONET|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP305CE|0|2|0|0||E|N|N|N|P|N|||750|N
116508|11351|OPTSTK|PETRONET|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP305PE|0|2|0|0||E|N|N|N|P|N|||2880|N
116509|11351|OPTSTK|PETRONET|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438544490|1443657600|1443709800|15|1|            |PETRONET25SEP315CE|0|2|0|0||E|N|N|N|P|N|||515|N
116510|11351|OPTSTK|PETRONET|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|1635|5635|0|0|0|1438544490|1443657600|1443709800|15|1|            |PETRONET25SEP315PE|0|2|0|0||E|N|N|N|P|N|||3635|N
116511|11351|OPTSTK|PETRONET|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP325CE|0|2|0|0||E|N|N|N|P|N|||345|N
116512|11351|OPTSTK|PETRONET|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|2460|6460|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP325PE|0|2|0|0||E|N|N|N|P|N|||4460|N
116513|11351|OPTSTK|PETRONET|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP335CE|0|2|0|0||E|N|N|N|P|N|||230|N
116514|11351|OPTSTK|PETRONET|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|3330|7330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5330|N
116515|11351|OPTSTK|PETRONET|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP345CE|0|2|0|0||E|N|N|N|P|N|||145|N
116516|11351|OPTSTK|PETRONET|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|4240|8240|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP345PE|0|2|0|0||E|N|N|N|P|N|||6240|N
116517|11351|OPTSTK|PETRONET|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP355CE|0|2|0|0||E|N|N|N|P|N|||95|N
116518|11351|OPTSTK|PETRONET|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5175|9175|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP355PE|0|2|0|0||E|N|N|N|P|N|||7175|N
116519|11351|OPTSTK|PETRONET|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP365CE|0|2|0|0||E|N|N|N|P|N|||60|N
116520|11351|OPTSTK|PETRONET|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|6130|10130|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP365PE|0|2|0|0||E|N|N|N|P|N|||8130|N
116523|11351|OPTSTK|PETRONET|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
116524|11351|OPTSTK|PETRONET|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|10535|14535|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP410PE|0|2|0|0||E|N|N|N|P|N|||12535|N
116525|11351|OPTSTK|PETRONET|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PETRONET25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
116526|11351|OPTSTK|PETRONET|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|12515|16515|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP430PE|0|2|0|0||E|N|N|N|P|N|||14515|N
116527|11351|OPTSTK|PETRONET|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|10305|14305|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT160CE|0|2|0|0||E|N|N|N|P|N|||12305|N
116528|11351|OPTSTK|PETRONET|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PETRONET25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116529|11351|OPTSTK|PETRONET|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|8335|12335|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT180CE|0|2|0|0||E|N|N|N|P|N|||10335|N
116530|11351|OPTSTK|PETRONET|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PETRONET25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116531|11351|OPTSTK|PETRONET|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|6385|10385|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT200CE|0|2|0|0||E|N|N|N|P|N|||8385|N
116532|11351|OPTSTK|PETRONET|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT200PE|0|2|0|0||E|N|N|N|P|N|||25|N
116533|11351|OPTSTK|PETRONET|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5430|9430|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT210CE|0|2|0|0||E|N|N|N|P|N|||7430|N
116534|11351|OPTSTK|PETRONET|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT210PE|0|2|0|0||E|N|N|N|P|N|||55|N
116535|11351|OPTSTK|PETRONET|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|4500|8500|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT220CE|0|2|0|0||E|N|N|N|P|N|||6500|N
116536|11351|OPTSTK|PETRONET|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT220PE|0|2|0|0||E|N|N|N|P|N|||110|N
116537|11351|OPTSTK|PETRONET|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|3605|7605|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5605|N
116538|11351|OPTSTK|PETRONET|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT230PE|0|2|0|0||E|N|N|N|P|N|||200|N
116539|11351|OPTSTK|PETRONET|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|2760|6760|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT240CE|0|2|0|0||E|N|N|N|P|N|||4760|N
116540|11351|OPTSTK|PETRONET|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT240PE|0|2|0|0||E|N|N|N|P|N|||340|N
116541|11351|OPTSTK|PETRONET|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|1980|5980|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3980|N
116542|11351|OPTSTK|PETRONET|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT250PE|0|2|0|0||E|N|N|N|P|N|||545|N
116543|11351|OPTSTK|PETRONET|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|1270|5270|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT260CE|0|2|0|0||E|N|N|N|P|N|||3270|N
116544|11351|OPTSTK|PETRONET|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT260PE|0|2|0|0||E|N|N|N|P|N|||820|N
116545|11351|OPTSTK|PETRONET|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT270CE|0|2|0|0||E|N|N|N|P|N|||2640|N
116546|11351|OPTSTK|PETRONET|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT270PE|0|2|0|0||E|N|N|N|P|N|||1180|N
116547|11351|OPTSTK|PETRONET|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT280CE|0|2|0|0||E|N|N|N|P|N|||2100|N
116548|11351|OPTSTK|PETRONET|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT280PE|0|2|0|0||E|N|N|N|P|N|||1625|N
116549|11351|OPTSTK|PETRONET|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT290CE|0|2|0|0||E|N|N|N|P|N|||1640|N
116550|11351|OPTSTK|PETRONET|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT290PE|0|2|0|0||E|N|N|N|P|N|||2150|N
116551|11351|OPTSTK|PETRONET|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT300CE|0|2|0|0||E|N|N|N|P|N|||1260|N
116552|11351|OPTSTK|PETRONET|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT300PE|0|2|0|0||E|N|N|N|P|N|||2755|N
116553|11351|OPTSTK|PETRONET|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT310CE|0|2|0|0||E|N|N|N|P|N|||955|N
116554|11351|OPTSTK|PETRONET|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|1435|5435|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT310PE|0|2|0|0||E|N|N|N|P|N|||3435|N
116555|11351|OPTSTK|PETRONET|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT320CE|0|2|0|0||E|N|N|N|P|N|||715|N
116556|11351|OPTSTK|PETRONET|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT320PE|0|2|0|0||E|N|N|N|P|N|||4180|N
116557|11351|OPTSTK|PETRONET|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT330CE|0|2|0|0||E|N|N|N|P|N|||525|N
116558|11351|OPTSTK|PETRONET|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|2980|6980|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT330PE|0|2|0|0||E|N|N|N|P|N|||4980|N
116559|11351|OPTSTK|PETRONET|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT340CE|0|2|0|0||E|N|N|N|P|N|||380|N
116560|11351|OPTSTK|PETRONET|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|3820|7820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5820|N
116561|11351|OPTSTK|PETRONET|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT350CE|0|2|0|0||E|N|N|N|P|N|||275|N
116562|11351|OPTSTK|PETRONET|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|4700|8700|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT350PE|0|2|0|0||E|N|N|N|P|N|||6700|N
116563|11351|OPTSTK|PETRONET|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT360CE|0|2|0|0||E|N|N|N|P|N|||195|N
116564|11351|OPTSTK|PETRONET|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5605|9605|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT360PE|0|2|0|0||E|N|N|N|P|N|||7605|N
116565|11351|OPTSTK|PETRONET|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT370CE|0|2|0|0||E|N|N|N|P|N|||135|N
116566|11351|OPTSTK|PETRONET|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|6530|10530|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT370PE|0|2|0|0||E|N|N|N|P|N|||8530|N
116567|11351|OPTSTK|PETRONET|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT380CE|0|2|0|0||E|N|N|N|P|N|||95|N
116568|11351|OPTSTK|PETRONET|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|7475|11475|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT380PE|0|2|0|0||E|N|N|N|P|N|||9475|N
116569|11351|OPTSTK|PETRONET|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT400CE|0|2|0|0||E|N|N|N|P|N|||45|N
116570|11351|OPTSTK|PETRONET|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|9400|13400|0|0|0|1438540186|1446076800|1446129000|15|1|            |PETRONET25OCT400PE|0|2|0|0||E|N|N|N|P|N|||11400|N
116571|14299|OPTSTK|PFC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|8800|14740|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||11770|N
116572|14299|OPTSTK|PFC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||105|N
116573|2319|OPTSTK|NCC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438544490|1443657600|1443709800|15|1|            |NCC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||480|N
116574|14299|OPTSTK|PFC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|7050|12790|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||9920|N
116575|14299|OPTSTK|PFC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||240|N
116576|14299|OPTSTK|PFC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5475|10895|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||8185|N
116577|14299|OPTSTK|PFC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||485|N
116578|14299|OPTSTK|PFC|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|4105|9095|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||6600|N
116579|14299|OPTSTK|PFC|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||875|N
116580|14299|OPTSTK|PFC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|2970|7420|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5195|N
116581|14299|OPTSTK|PFC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||630|N
116582|2319|OPTSTK|NCC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|2825|6825|0|0|0|1438544490|1443657600|1443709800|15|1|            |NCC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||4825|N
116583|2319|OPTSTK|NCC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||345|N
116588|14299|OPTSTK|PFC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|1995|5995|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||3995|N
116589|14299|OPTSTK|PFC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||2230|N
116590|14299|OPTSTK|PFC|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||3000|N
116591|14299|OPTSTK|PFC|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|1220|5220|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||3220|N
116596|2319|OPTSTK|NCC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|3680|7680|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5680|N
116597|2319|OPTSTK|NCC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438544490|1443657600|1443709800|15|1|            |NCC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||245|N
116598|2319|OPTSTK|NCC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|4570|8570|0|0|0|1438544490|1443657600|1443709800|15|1|            |NCC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||6570|N
116599|14299|OPTSTK|PFC|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||2205|N
116600|14299|OPTSTK|PFC|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|2405|6405|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||4405|N
116601|14299|OPTSTK|PFC|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438544490|1443657600|1443709800|15|1|            |PFC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||1585|N
116602|14299|OPTSTK|PFC|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|3740|7790|0|0|0|1438544490|1443657600|1443709800|15|1|            |PFC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5765|N
116603|14299|OPTSTK|PFC|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||1120|N
116607|14299|OPTSTK|PFC|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5020|9550|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||7285|N
116608|14299|OPTSTK|PFC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||775|N
116611|14299|OPTSTK|PFC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|6455|11385|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||8920|N
116620|2319|OPTSTK|NCC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||175|N
116621|2319|OPTSTK|NCC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5490|9490|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||7490|N
116622|2319|OPTSTK|NCC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||120|N
116623|2319|OPTSTK|NCC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|6425|10425|0|0|0|1438540185|1443657600|1443709800|15|1|            |NCC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||8425|N
116630|14299|OPTSTK|PFC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||530|N
116631|14299|OPTSTK|PFC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|8030|13280|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||10655|N
116640|17963|OPTSTK|NESTLEIND|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|79880|96570|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1400CE|0|0|2|0||E|N|N|N|P|N|||88225|N
116643|17963|OPTSTK|NESTLEIND|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
116656|14299|OPTSTK|PFC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|21550|27680|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||24615|N
116657|17963|OPTSTK|NESTLEIND|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|71915|88605|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1480CE|0|0|2|0||E|N|N|N|P|N|||80260|N
116658|17963|OPTSTK|NESTLEIND|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
116659|14299|OPTSTK|PFC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PFC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116660|14299|OPTSTK|PFC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|17610|23740|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||20675|N
116661|14299|OPTSTK|PFC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PFC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116662|19061|OPTSTK|MANAPPURAM|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|6860|10860|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG160CE|0|2|0|0||E|N|N|N|P|N|||8860|N
116663|19061|OPTSTK|MANAPPURAM|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANAPPURAM25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116664|19061|OPTSTK|MANAPPURAM|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5860|9860|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG170CE|0|2|0|0||E|N|N|N|P|N|||7860|N
116665|19061|OPTSTK|MANAPPURAM|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANAPPURAM25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
116666|19061|OPTSTK|MANAPPURAM|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|4870|8870|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG180CE|0|2|0|0||E|N|N|N|P|N|||6870|N
116667|17963|OPTSTK|NESTLEIND|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|63945|80635|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1560CE|0|0|2|0||E|N|N|N|P|N|||72290|N
116668|19061|OPTSTK|MANAPPURAM|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANAPPURAM25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116669|19061|OPTSTK|MANAPPURAM|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|3880|7880|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5880|N
116670|17963|OPTSTK|NESTLEIND|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
116671|17963|OPTSTK|NESTLEIND|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|46020|62710|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1740CE|0|0|2|0||E|N|N|N|P|N|||54365|N
116672|17963|OPTSTK|NESTLEIND|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG1740PE|0|0|2|0||E|N|N|N|P|N|||5|N
116673|17963|OPTSTK|NESTLEIND|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|42035|58725|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1780CE|0|0|2|0||E|N|N|N|P|N|||50380|N
116681|19061|OPTSTK|MANAPPURAM|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANAPPURAM25AUG190PE|0|2|0|0||E|N|N|N|P|N|||10|N
116682|19061|OPTSTK|MANAPPURAM|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|2910|6910|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG200CE|0|2|0|0||E|N|N|N|P|N|||4910|N
116697|19061|OPTSTK|MANAPPURAM|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANAPPURAM25AUG200PE|0|2|0|0||E|N|N|N|P|N|||35|N
116698|19061|OPTSTK|MANAPPURAM|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|1970|5970|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG210CE|0|2|0|0||E|N|N|N|P|N|||3970|N
116701|19061|OPTSTK|MANAPPURAM|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG210PE|0|2|0|0||E|N|N|N|P|N|||95|N
116702|19061|OPTSTK|MANAPPURAM|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|1095|5095|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG220CE|0|2|0|0||E|N|N|N|P|N|||3095|N
116703|19061|OPTSTK|MANAPPURAM|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG220PE|0|2|0|0||E|N|N|N|P|N|||45|N
116704|19061|OPTSTK|MANAPPURAM|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|315|4315|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG230CE|0|2|0|0||E|N|N|N|P|N|||2315|N
116705|19061|OPTSTK|MANAPPURAM|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG230PE|0|2|0|0||E|N|N|N|P|N|||105|N
116706|19061|OPTSTK|MANAPPURAM|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|3160|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG240CE|0|2|0|0||E|N|N|N|P|N|||1160|N
116707|19061|OPTSTK|MANAPPURAM|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG240PE|0|2|0|0||E|N|N|N|P|N|||270|N
116708|19061|OPTSTK|MANAPPURAM|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG250CE|0|2|0|0||E|N|N|N|P|N|||600|N
116709|19061|OPTSTK|MANAPPURAM|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2685|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG250PE|0|2|0|0||E|N|N|N|P|N|||685|N
116710|19061|OPTSTK|MANAPPURAM|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG260CE|0|2|0|0||E|N|N|N|P|N|||285|N
116711|19061|OPTSTK|MANAPPURAM|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|3375|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG260PE|0|2|0|0||E|N|N|N|P|N|||1375|N
116715|19061|OPTSTK|MANAPPURAM|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG270CE|0|2|0|0||E|N|N|N|P|N|||140|N
116716|19061|OPTSTK|MANAPPURAM|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|240|4240|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG270PE|0|2|0|0||E|N|N|N|P|N|||2240|N
116717|19061|OPTSTK|MANAPPURAM|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG280CE|0|2|0|0||E|N|N|N|P|N|||70|N
116718|19061|OPTSTK|MANAPPURAM|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|1120|5120|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG280PE|0|2|0|0||E|N|N|N|P|N|||3120|N
116719|19061|OPTSTK|MANAPPURAM|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG290CE|0|2|0|0||E|N|N|N|P|N|||35|N
116720|19061|OPTSTK|MANAPPURAM|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|2240|6240|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG290PE|0|2|0|0||E|N|N|N|P|N|||4240|N
116721|19061|OPTSTK|MANAPPURAM|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG300CE|0|2|0|0||E|N|N|N|P|N|||25|N
116722|19061|OPTSTK|MANAPPURAM|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|3170|7170|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANAPPURAM25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5170|N
116723|19061|OPTSTK|MANAPPURAM|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANAPPURAM25AUG310CE|0|2|0|0||E|N|N|N|P|N|||45|N
116724|19061|OPTSTK|MANAPPURAM|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|4125|8125|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANAPPURAM25AUG310PE|0|2|0|0||E|N|N|N|P|N|||6125|N
116725|19061|OPTSTK|MANAPPURAM|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG320CE|0|2|0|0||E|N|N|N|P|N|||20|N
116726|19061|OPTSTK|MANAPPURAM|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5100|9100|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANAPPURAM25AUG320PE|0|2|0|0||E|N|N|N|P|N|||7100|N
116727|19061|OPTSTK|MANAPPURAM|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
116728|19061|OPTSTK|MANAPPURAM|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|7075|11075|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG340PE|0|2|0|0||E|N|N|N|P|N|||9075|N
116729|19061|OPTSTK|MANAPPURAM|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANAPPURAM25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
116730|19061|OPTSTK|MANAPPURAM|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|9065|13065|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANAPPURAM25AUG360PE|0|2|0|0||E|N|N|N|P|N|||11065|N
116731|14299|OPTSTK|PFC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|15655|21765|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||18710|N
116732|14299|OPTSTK|PFC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538942|1446076800|1446129000|15|1|            |PFC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||10|N
116733|14299|OPTSTK|PFC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|13720|19800|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||16760|N
116734|14299|OPTSTK|PFC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538942|1446076800|1446129000|15|1|            |PFC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||30|N
116735|14299|OPTSTK|PFC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|11830|17840|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||14835|N
116736|14299|OPTSTK|PFC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438538942|1446076800|1446129000|15|1|            |PFC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||75|N
116737|14299|OPTSTK|PFC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|10020|15900|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||12960|N
116738|14299|OPTSTK|PFC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||175|N
116739|14299|OPTSTK|PFC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|8320|14000|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||11160|N
116740|14299|OPTSTK|PFC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||350|N
116741|14299|OPTSTK|PFC|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|6775|12165|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||9470|N
116742|14299|OPTSTK|PFC|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||630|N
116743|14299|OPTSTK|PFC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5405|10425|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||7915|N
116744|14299|OPTSTK|PFC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1045|N
116745|14299|OPTSTK|PFC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|4220|8810|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||6515|N
116746|14299|OPTSTK|PFC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1615|N
116747|14299|OPTSTK|PFC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|3235|7335|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5285|N
116748|14299|OPTSTK|PFC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||2355|N
116749|14299|OPTSTK|PFC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|2225|6225|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||4225|N
116750|14299|OPTSTK|PFC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|1270|5270|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||3270|N
116751|14299|OPTSTK|PFC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||3330|N
116752|14299|OPTSTK|PFC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|2350|6350|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||4350|N
116753|14299|OPTSTK|PFC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2595|N
116754|14299|OPTSTK|PFC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|3585|7585|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5585|N
116755|14299|OPTSTK|PFC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||2000|N
116756|14299|OPTSTK|PFC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|4960|8960|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6960|N
116757|14299|OPTSTK|PFC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1525|N
116758|14299|OPTSTK|PFC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|6275|10635|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8455|N
116759|14299|OPTSTK|PFC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||1150|N
116760|14299|OPTSTK|PFC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|7700|12410|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10055|N
116761|14299|OPTSTK|PFC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||860|N
116762|14299|OPTSTK|PFC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|9235|14235|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11735|N
116763|17963|OPTSTK|NESTLEIND|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG1780PE|0|0|2|0||E|N|N|N|P|N|||5|N
116764|17963|OPTSTK|NESTLEIND|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|38055|54745|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1820CE|0|0|2|0||E|N|N|N|P|N|||46400|N
116771|17963|OPTSTK|NESTLEIND|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG1820PE|0|0|2|0||E|N|N|N|P|N|||5|N
116772|17963|OPTSTK|NESTLEIND|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|34075|50755|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1860CE|0|0|2|0||E|N|N|N|P|N|||42415|N
116777|17963|OPTSTK|NESTLEIND|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG1860PE|0|0|2|0||E|N|N|N|P|N|||5|N
116778|17963|OPTSTK|NESTLEIND|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|30100|46770|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1900CE|0|0|2|0||E|N|N|N|P|N|||38435|N
116781|17963|OPTSTK|NESTLEIND|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1900PE|0|0|2|0||E|N|N|N|P|N|||5|N
116782|17963|OPTSTK|NESTLEIND|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|26145|42775|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1940CE|0|0|2|0||E|N|N|N|P|N|||34460|N
116787|17963|OPTSTK|NESTLEIND|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1940PE|0|0|2|0||E|N|N|N|P|N|||15|N
116811|17963|OPTSTK|NESTLEIND|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|22230|38780|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG1980CE|0|0|2|0||E|N|N|N|P|N|||30505|N
116812|17963|OPTSTK|NESTLEIND|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG1980PE|0|0|2|0||E|N|N|N|P|N|||45|N
116814|14299|OPTSTK|PFC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||640|N
116815|14299|OPTSTK|PFC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|10860|16110|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13485|N
116816|14299|OPTSTK|PFC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||470|N
116819|14299|OPTSTK|PFC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|12565|18005|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15285|N
116820|14299|OPTSTK|PFC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||345|N
116821|14299|OPTSTK|PFC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|14335|19935|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17135|N
116822|14299|OPTSTK|PFC|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||250|N
116823|14299|OPTSTK|PFC|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|16145|21875|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||19010|N
116824|14299|OPTSTK|PFC|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT640CE|0|2|0|0||E|N|N|N|P|N|||130|N
116825|14299|OPTSTK|PFC|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|19885|25785|0|0|0|1438540186|1446076800|1446129000|15|1|            |PFC25OCT640PE|0|2|0|0||E|N|N|N|P|N|||22835|N
116826|25358|OPTSTK|PGEL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|14280|28580|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||21430|N
116827|25358|OPTSTK|PGEL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||1005|N
116828|25358|OPTSTK|PGEL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|11435|24925|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||18180|N
116829|25358|OPTSTK|PGEL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||1715|N
116830|25358|OPTSTK|PGEL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8970|21460|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||15215|N
116831|25358|OPTSTK|PGEL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|715|4715|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||2715|N
116832|25358|OPTSTK|PGEL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6885|18245|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||12565|N
116833|25358|OPTSTK|PGEL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1805|6245|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||4025|N
116834|25358|OPTSTK|PGEL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5175|15325|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||10250|N
116836|25358|OPTSTK|PGEL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2840|8500|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5670|N
116837|25358|OPTSTK|PGEL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3805|12715|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||8260|N
116844|25358|OPTSTK|PGEL|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4195|11095|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||7645|N
116845|25358|OPTSTK|PGEL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2745|10435|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||6590|N
116846|25358|OPTSTK|PGEL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5870|13990|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||9930|N
116847|25358|OPTSTK|PGEL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1935|8465|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5200|N
116848|25358|OPTSTK|PGEL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7865|17145|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||12505|N
116849|25358|OPTSTK|PGEL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1335|6805|0|0|0|1438544490|1443657600|1443709800|15|1|            |PGEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||4070|N
116850|25358|OPTSTK|PGEL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|10165|20505|0|0|0|1438544490|1443657600|1443709800|15|1|            |PGEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||15335|N
116851|25358|OPTSTK|PGEL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|900|5420|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||3160|N
116852|25358|OPTSTK|PGEL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|12750|24030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||18390|N
116853|25358|OPTSTK|PGEL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||2435|N
116854|25358|OPTSTK|PGEL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15570|27680|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||21625|N
116855|25358|OPTSTK|PGEL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1860|N
116856|25358|OPTSTK|PGEL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|18605|31425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||25015|N
116859|25358|OPTSTK|PGEL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|26985|42445|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||34715|N
116860|25358|OPTSTK|PGEL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||220|N
116861|25358|OPTSTK|PGEL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|23420|38590|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||31005|N
116862|25358|OPTSTK|PGEL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||455|N
116863|25358|OPTSTK|PGEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|20080|34810|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||27445|N
116864|25358|OPTSTK|PGEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||840|N
116865|25358|OPTSTK|PGEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|17005|31155|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||24080|N
116866|25358|OPTSTK|PGEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||1415|N
116867|25358|OPTSTK|PGEL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|14225|27655|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||20940|N
116868|25358|OPTSTK|PGEL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||2220|N
116869|25358|OPTSTK|PGEL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|11770|24350|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||18060|N
116870|25358|OPTSTK|PGEL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1285|5285|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||3285|N
116871|25358|OPTSTK|PGEL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9625|21275|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||15450|N
116872|25358|OPTSTK|PGEL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2535|6695|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||4615|N
116873|25358|OPTSTK|PGEL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7790|18450|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||13120|N
116874|25358|OPTSTK|PGEL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3655|8805|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||6230|N
116875|25358|OPTSTK|PGEL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6245|15895|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||11070|N
116876|25358|OPTSTK|PGEL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5040|11200|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||8120|N
116877|25358|OPTSTK|PGEL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4960|13600|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||9280|N
116878|25358|OPTSTK|PGEL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6685|13855|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||10270|N
116879|25358|OPTSTK|PGEL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3905|11565|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||7735|N
116880|25358|OPTSTK|PGEL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8595|16745|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||12670|N
116881|25358|OPTSTK|PGEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3050|9780|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||6415|N
116882|25358|OPTSTK|PGEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|10755|19835|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15295|N
116883|25358|OPTSTK|PGEL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2360|8230|0|0|0|1438544490|1446076800|1446129000|15|1|            |PGEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5295|N
116884|25358|OPTSTK|PGEL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|13150|23090|0|0|0|1438544490|1446076800|1446129000|15|1|            |PGEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||18120|N
116885|25358|OPTSTK|PGEL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1820|6900|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||4360|N
116886|25358|OPTSTK|PGEL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15760|26490|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||21125|N
116887|25358|OPTSTK|PGEL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1395|5755|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||3575|N
116888|25358|OPTSTK|PGEL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|18560|30010|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||24285|N
116889|25358|OPTSTK|PGEL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2920|N
116890|25358|OPTSTK|PGEL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|21535|33615|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||27575|N
116891|25358|OPTSTK|PGEL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||2380|N
116892|25358|OPTSTK|PGEL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|24655|37295|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||30975|N
116893|25358|OPTSTK|PGEL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||1935|N
116894|25358|OPTSTK|PGEL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|27910|41040|0|0|0|1438540186|1446076800|1446129000|15|1|            |PGEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||34475|N
116897|14552|OPTSTK|PHOENIXLTD|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|59090|80820|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP760CE|0|0|2|0||E|N|N|N|P|N|||69955|N
116898|14552|OPTSTK|PHOENIXLTD|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP760PE|0|0|2|0||E|N|N|N|P|N|||5|N
116899|14552|OPTSTK|PHOENIXLTD|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|51185|72895|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP840CE|0|0|2|0||E|N|N|N|P|N|||62040|N
116900|14552|OPTSTK|PHOENIXLTD|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538942|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP840PE|0|0|2|0||E|N|N|N|P|N|||10|N
116901|14552|OPTSTK|PHOENIXLTD|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43350|64970|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP920CE|0|0|2|0||E|N|N|N|P|N|||54160|N
116902|14552|OPTSTK|PHOENIXLTD|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP920PE|0|0|2|0||E|N|N|N|P|N|||50|N
116903|14552|OPTSTK|PHOENIXLTD|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33830|55080|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1020CE|0|0|2|0||E|N|N|N|P|N|||44455|N
116904|14552|OPTSTK|PHOENIXLTD|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1020PE|0|0|2|0||E|N|N|N|P|N|||250|N
116905|14552|OPTSTK|PHOENIXLTD|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30185|51145|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1060CE|0|0|2|0||E|N|N|N|P|N|||40665|N
116906|14552|OPTSTK|PHOENIXLTD|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1060PE|0|0|2|0||E|N|N|N|P|N|||425|N
116907|14552|OPTSTK|PHOENIXLTD|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26680|47250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1100CE|0|0|2|0||E|N|N|N|P|N|||36965|N
116908|14552|OPTSTK|PHOENIXLTD|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1100PE|0|0|2|0||E|N|N|N|P|N|||680|N
116909|14552|OPTSTK|PHOENIXLTD|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23345|43395|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1140CE|0|0|2|0||E|N|N|N|P|N|||33370|N
116910|14552|OPTSTK|PHOENIXLTD|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1140PE|0|0|2|0||E|N|N|N|P|N|||1050|N
116911|14552|OPTSTK|PHOENIXLTD|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20220|39610|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1180CE|0|0|2|0||E|N|N|N|P|N|||29915|N
116912|14552|OPTSTK|PHOENIXLTD|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1180PE|0|0|2|0||E|N|N|N|P|N|||1560|N
116913|14552|OPTSTK|PHOENIXLTD|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17320|35930|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1220CE|0|0|2|0||E|N|N|N|P|N|||26625|N
116914|14552|OPTSTK|PHOENIXLTD|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1220PE|0|0|2|0||E|N|N|N|P|N|||2225|N
116915|14552|OPTSTK|PHOENIXLTD|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14665|32365|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1260CE|0|0|2|0||E|N|N|N|P|N|||23515|N
116916|14552|OPTSTK|PHOENIXLTD|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1060|5100|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1260PE|0|0|2|0||E|N|N|N|P|N|||3080|N
116917|14552|OPTSTK|PHOENIXLTD|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12285|28955|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||20620|N
116918|14552|OPTSTK|PHOENIXLTD|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1610|6680|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||4145|N
116919|14552|OPTSTK|PHOENIXLTD|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10155|25705|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1340CE|0|0|2|0||E|N|N|N|P|N|||17930|N
116920|14552|OPTSTK|PHOENIXLTD|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2320|8510|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1340PE|0|0|2|0||E|N|N|N|P|N|||5415|N
116921|14552|OPTSTK|PHOENIXLTD|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8300|22660|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1380CE|0|0|2|0||E|N|N|N|P|N|||15480|N
116922|14552|OPTSTK|PHOENIXLTD|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3240|10620|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1380PE|0|0|2|0||E|N|N|N|P|N|||6930|N
116923|14552|OPTSTK|PHOENIXLTD|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6700|19830|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1420CE|0|0|2|0||E|N|N|N|P|N|||13265|N
116924|14552|OPTSTK|PHOENIXLTD|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4370|12980|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1420PE|0|0|2|0||E|N|N|N|P|N|||8675|N
116925|14552|OPTSTK|PHOENIXLTD|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5340|17230|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1460CE|0|0|2|0||E|N|N|N|P|N|||11285|N
116926|14552|OPTSTK|PHOENIXLTD|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5730|15580|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1460PE|0|0|2|0||E|N|N|N|P|N|||10655|N
116927|14552|OPTSTK|PHOENIXLTD|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4200|14860|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||9530|N
116928|14552|OPTSTK|PHOENIXLTD|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7320|18400|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||12860|N
116929|14552|OPTSTK|PHOENIXLTD|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3260|12720|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1540CE|0|0|2|0||E|N|N|N|P|N|||7990|N
116930|14552|OPTSTK|PHOENIXLTD|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9145|21425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1540PE|0|0|2|0||E|N|N|N|P|N|||15285|N
116931|14552|OPTSTK|PHOENIXLTD|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2495|10815|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1580CE|0|0|2|0||E|N|N|N|P|N|||6655|N
116932|14552|OPTSTK|PHOENIXLTD|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11200|24620|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1580PE|0|0|2|0||E|N|N|N|P|N|||17910|N
116933|14552|OPTSTK|PHOENIXLTD|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1880|9130|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1620CE|0|0|2|0||E|N|N|N|P|N|||5505|N
116934|14552|OPTSTK|PHOENIXLTD|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13485|27965|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1620PE|0|0|2|0||E|N|N|N|P|N|||20725|N
116935|14552|OPTSTK|PHOENIXLTD|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1400|7670|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1660CE|0|0|2|0||E|N|N|N|P|N|||4535|N
116936|14552|OPTSTK|PHOENIXLTD|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15980|31450|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1660PE|0|0|2|0||E|N|N|N|P|N|||23715|N
116937|14552|OPTSTK|PHOENIXLTD|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1020|6390|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||3705|N
116938|14552|OPTSTK|PHOENIXLTD|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|18665|35025|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||26845|N
116939|14552|OPTSTK|PHOENIXLTD|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|730|5300|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1740CE|0|0|2|0||E|N|N|N|P|N|||3015|N
116940|14552|OPTSTK|PHOENIXLTD|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|21530|38700|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1740PE|0|0|2|0||E|N|N|N|P|N|||30115|N
116948|14552|OPTSTK|PHOENIXLTD|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1780CE|0|0|2|0||E|N|N|N|P|N|||2435|N
116949|14552|OPTSTK|PHOENIXLTD|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24560|42440|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1780PE|0|0|2|0||E|N|N|N|P|N|||33500|N
116950|14552|OPTSTK|PHOENIXLTD|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1820CE|0|0|2|0||E|N|N|N|P|N|||1960|N
116951|14552|OPTSTK|PHOENIXLTD|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27730|46240|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1820PE|0|0|2|0||E|N|N|N|P|N|||36985|N
116952|14552|OPTSTK|PHOENIXLTD|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1860CE|0|0|2|0||E|N|N|N|P|N|||1570|N
116953|14552|OPTSTK|PHOENIXLTD|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|31030|50080|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1860PE|0|0|2|0||E|N|N|N|P|N|||40555|N
116954|14552|OPTSTK|PHOENIXLTD|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||1250|N
116955|14552|OPTSTK|PHOENIXLTD|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|34435|53955|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||44195|N
116956|14552|OPTSTK|PHOENIXLTD|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1940CE|0|0|2|0||E|N|N|N|P|N|||990|N
116957|14552|OPTSTK|PHOENIXLTD|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|37945|57855|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1940PE|0|0|2|0||E|N|N|N|P|N|||47900|N
116958|14552|OPTSTK|PHOENIXLTD|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2120CE|0|0|2|0||E|N|N|N|P|N|||330|N
116959|14552|OPTSTK|PHOENIXLTD|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|54550|75580|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2120PE|0|0|2|0||E|N|N|N|P|N|||65065|N
116962|14552|OPTSTK|PHOENIXLTD|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|55560|77230|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT800CE|0|0|2|0||E|N|N|N|P|N|||66395|N
116963|14552|OPTSTK|PHOENIXLTD|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT800PE|0|0|2|0||E|N|N|N|P|N|||35|N
116964|14552|OPTSTK|PHOENIXLTD|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|47830|69360|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT880CE|0|0|2|0||E|N|N|N|P|N|||58595|N
116965|14552|OPTSTK|PHOENIXLTD|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT880PE|0|0|2|0||E|N|N|N|P|N|||120|N
116966|14552|OPTSTK|PHOENIXLTD|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40330|61530|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT960CE|0|0|2|0||E|N|N|N|P|N|||50930|N
116967|14552|OPTSTK|PHOENIXLTD|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT960PE|0|0|2|0||E|N|N|N|P|N|||340|N
116968|14552|OPTSTK|PHOENIXLTD|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36715|57655|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||47185|N
116969|14552|OPTSTK|PHOENIXLTD|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||540|N
116975|17963|OPTSTK|NESTLEIND|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|18405|34765|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2020CE|0|0|2|0||E|N|N|N|P|N|||26585|N
116976|17963|OPTSTK|NESTLEIND|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2020PE|0|0|2|0||E|N|N|N|P|N|||185|N
116977|17963|OPTSTK|NESTLEIND|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|14735|30735|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2060CE|0|0|2|0||E|N|N|N|P|N|||22735|N
116978|17963|OPTSTK|NESTLEIND|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2060PE|0|0|2|0||E|N|N|N|P|N|||245|N
116979|17963|OPTSTK|NESTLEIND|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|11320|26710|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2100CE|0|0|2|0||E|N|N|N|P|N|||19015|N
116980|17963|OPTSTK|NESTLEIND|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2100PE|0|0|2|0||E|N|N|N|P|N|||320|N
116981|17963|OPTSTK|NESTLEIND|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|7375|21835|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2140CE|0|0|2|0||E|N|N|N|P|N|||14605|N
116982|17963|OPTSTK|NESTLEIND|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2140PE|0|0|2|0||E|N|N|N|P|N|||555|N
116983|17963|OPTSTK|NESTLEIND|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5655|18845|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2180CE|0|0|2|0||E|N|N|N|P|N|||12250|N
116997|17963|OPTSTK|NESTLEIND|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2180PE|0|0|2|0||E|N|N|N|P|N|||990|N
117010|17963|OPTSTK|NESTLEIND|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2105|13695|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2220CE|0|0|2|0||E|N|N|N|P|N|||7900|N
117011|17963|OPTSTK|NESTLEIND|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|4285|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2220PE|0|0|2|0||E|N|N|N|P|N|||1735|N
117012|17963|OPTSTK|NESTLEIND|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|330|10110|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2260CE|0|0|2|0||E|N|N|N|P|N|||5220|N
117013|17963|OPTSTK|NESTLEIND|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|6615|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2260PE|0|0|2|0||E|N|N|N|P|N|||3160|N
117014|17963|OPTSTK|NESTLEIND|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|7245|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2300CE|0|0|2|0||E|N|N|N|P|N|||3305|N
117015|17963|OPTSTK|NESTLEIND|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|720|9540|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2300PE|0|0|2|0||E|N|N|N|P|N|||5130|N
117018|17963|OPTSTK|NESTLEIND|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5060|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2340CE|0|0|2|0||E|N|N|N|P|N|||2035|N
117019|17963|OPTSTK|NESTLEIND|XX||1440858600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2630|13280|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2340PE|0|0|2|0||E|N|N|N|P|N|||7955|N
117028|17963|OPTSTK|NESTLEIND|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2380CE|0|0|2|0||E|N|N|N|P|N|||1265|N
117029|17963|OPTSTK|NESTLEIND|XX||1440858600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5565|17845|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2380PE|0|0|2|0||E|N|N|N|P|N|||11705|N
117030|17963|OPTSTK|NESTLEIND|XX||1440858600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2420CE|0|0|2|0||E|N|N|N|P|N|||755|N
117031|17963|OPTSTK|NESTLEIND|XX||1440858600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8130|21760|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2420PE|0|0|2|0||E|N|N|N|P|N|||14945|N
117032|17963|OPTSTK|NESTLEIND|XX||1440858600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2460CE|0|0|2|0||E|N|N|N|P|N|||510|N
117033|17963|OPTSTK|NESTLEIND|XX||1440858600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|10810|25490|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2460PE|0|0|2|0||E|N|N|N|P|N|||18150|N
117034|17963|OPTSTK|NESTLEIND|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG2500CE|0|0|2|0||E|N|N|N|P|N|||380|N
117035|17963|OPTSTK|NESTLEIND|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|14785|30215|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2500PE|0|0|2|0||E|N|N|N|P|N|||22500|N
117036|17963|OPTSTK|NESTLEIND|XX||1440858600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2540CE|0|0|2|0||E|N|N|N|P|N|||265|N
117037|17963|OPTSTK|NESTLEIND|XX||1440858600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|17595|33535|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2540PE|0|0|2|0||E|N|N|N|P|N|||25565|N
117038|17963|OPTSTK|NESTLEIND|XX||1440858600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2580CE|0|0|2|0||E|N|N|N|P|N|||205|N
117039|17963|OPTSTK|NESTLEIND|XX||1440858600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|21290|37560|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2580PE|0|0|2|0||E|N|N|N|P|N|||29425|N
117040|17963|OPTSTK|NESTLEIND|XX||1440858600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2620CE|0|0|2|0||E|N|N|N|P|N|||70|N
117041|17963|OPTSTK|NESTLEIND|XX||1440858600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|25115|41575|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2620PE|0|0|2|0||E|N|N|N|P|N|||33345|N
117042|17963|OPTSTK|NESTLEIND|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2660CE|0|0|2|0||E|N|N|N|P|N|||115|N
117043|17963|OPTSTK|NESTLEIND|XX||1440858600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|29010|45580|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2660PE|0|0|2|0||E|N|N|N|P|N|||37295|N
117044|17963|OPTSTK|NESTLEIND|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2700CE|0|0|2|0||E|N|N|N|P|N|||95|N
117045|17963|OPTSTK|NESTLEIND|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|32945|49575|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2700PE|0|0|2|0||E|N|N|N|P|N|||41260|N
117046|17963|OPTSTK|NESTLEIND|XX||1440858600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG2740CE|0|0|2|0||E|N|N|N|P|N|||10|N
117047|17963|OPTSTK|NESTLEIND|XX||1440858600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|36905|53565|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2740PE|0|0|2|0||E|N|N|N|P|N|||45235|N
117048|17963|OPTSTK|NESTLEIND|XX||1440858600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG2780CE|0|0|2|0||E|N|N|N|P|N|||5|N
117049|17963|OPTSTK|NESTLEIND|XX||1440858600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|40875|57555|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2780PE|0|0|2|0||E|N|N|N|P|N|||49215|N
117050|17963|OPTSTK|NESTLEIND|XX||1440858600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG2820CE|0|0|2|0||E|N|N|N|P|N|||5|N
117051|17963|OPTSTK|NESTLEIND|XX||1440858600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|44855|61535|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2820PE|0|0|2|0||E|N|N|N|P|N|||53195|N
117052|17963|OPTSTK|NESTLEIND|XX||1440858600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG2860CE|0|0|2|0||E|N|N|N|P|N|||5|N
117053|17963|OPTSTK|NESTLEIND|XX||1440858600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|48835|65525|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2860PE|0|0|2|0||E|N|N|N|P|N|||57180|N
117054|17963|OPTSTK|NESTLEIND|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG2900CE|0|0|2|0||E|N|N|N|P|N|||5|N
117070|17963|OPTSTK|NESTLEIND|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|52820|69510|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2900PE|0|0|2|0||E|N|N|N|P|N|||61165|N
117071|17963|OPTSTK|NESTLEIND|XX||1440858600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG2940CE|0|0|2|0||E|N|N|N|P|N|||5|N
117072|17963|OPTSTK|NESTLEIND|XX||1440858600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|56800|73490|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2940PE|0|0|2|0||E|N|N|N|P|N|||65145|N
117073|17963|OPTSTK|NESTLEIND|XX||1440858600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG2980CE|0|0|2|0||E|N|N|N|P|N|||5|N
117074|17963|OPTSTK|NESTLEIND|XX||1440858600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|60785|77475|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2980PE|0|0|2|0||E|N|N|N|P|N|||69130|N
117084|17963|OPTSTK|NESTLEIND|XX||1440858600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG3240CE|0|0|2|0||E|N|N|N|P|N|||5|N
117085|17963|OPTSTK|NESTLEIND|XX||1440858600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|86680|103370|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG3240PE|0|0|2|0||E|N|N|N|P|N|||95025|N
117086|17963|OPTSTK|NESTLEIND|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NESTLEIND25AUG3320CE|0|0|2|0||E|N|N|N|P|N|||5|N
117087|17963|OPTSTK|NESTLEIND|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|94645|111335|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG3320PE|0|0|2|0||E|N|N|N|P|N|||102990|N
117096|14552|OPTSTK|PHOENIXLTD|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33220|53820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||43520|N
117097|14552|OPTSTK|PHOENIXLTD|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||820|N
117098|17963|OPTSTK|NESTLEIND|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|68775|85465|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1520CE|0|0|2|0||E|N|N|N|P|N|||77120|N
117099|17963|OPTSTK|NESTLEIND|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
117136|17963|OPTSTK|NESTLEIND|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|60850|77540|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||69195|N
117137|17963|OPTSTK|NESTLEIND|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
117138|17963|OPTSTK|NESTLEIND|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|52935|69615|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1680CE|0|0|2|0||E|N|N|N|P|N|||61275|N
117139|14552|OPTSTK|PHOENIXLTD|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29880|50040|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||39960|N
117140|17963|OPTSTK|NESTLEIND|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP1680PE|0|0|2|0||E|N|N|N|P|N|||5|N
117141|14552|OPTSTK|PHOENIXLTD|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||1195|N
117142|17963|OPTSTK|NESTLEIND|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|48975|65655|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1720CE|0|0|2|0||E|N|N|N|P|N|||57315|N
117143|14552|OPTSTK|PHOENIXLTD|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26690|46330|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||36510|N
117144|14552|OPTSTK|PHOENIXLTD|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||1695|N
117145|14552|OPTSTK|PHOENIXLTD|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23700|42710|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||33205|N
117146|14552|OPTSTK|PHOENIXLTD|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||2325|N
117147|14552|OPTSTK|PHOENIXLTD|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20895|39195|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||30045|N
117148|14552|OPTSTK|PHOENIXLTD|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||3115|N
117149|14552|OPTSTK|PHOENIXLTD|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|18315|35815|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||27065|N
117150|14552|OPTSTK|PHOENIXLTD|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1960|6190|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||4075|N
117151|14552|OPTSTK|PHOENIXLTD|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15935|32565|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||24250|N
117152|14552|OPTSTK|PHOENIXLTD|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2655|7755|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||5205|N
117153|17963|OPTSTK|NESTLEIND|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1720PE|0|0|2|0||E|N|N|N|P|N|||5|N
117154|17963|OPTSTK|NESTLEIND|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|45030|61690|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1760CE|0|0|2|0||E|N|N|N|P|N|||53360|N
117155|17963|OPTSTK|NESTLEIND|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1760PE|0|0|2|0||E|N|N|N|P|N|||15|N
117156|17963|OPTSTK|NESTLEIND|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|41100|57730|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||49415|N
117157|17963|OPTSTK|NESTLEIND|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||25|N
117158|17963|OPTSTK|NESTLEIND|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|37195|53765|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1840CE|0|0|2|0||E|N|N|N|P|N|||45480|N
117159|17963|OPTSTK|NESTLEIND|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1840PE|0|0|2|0||E|N|N|N|P|N|||55|N
117160|14552|OPTSTK|PHOENIXLTD|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13775|29475|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||21625|N
117161|14552|OPTSTK|PHOENIXLTD|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3505|9535|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||6520|N
117162|17963|OPTSTK|NESTLEIND|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|33340|49800|0|0|0|1438544490|1443657600|1443709800|15|1|            |NESTLEIND25SEP1880CE|0|0|2|0||E|N|N|N|P|N|||41570|N
117163|17963|OPTSTK|NESTLEIND|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438544490|1443657600|1443709800|15|1|            |NESTLEIND25SEP1880PE|0|0|2|0||E|N|N|N|P|N|||105|N
117164|17963|OPTSTK|NESTLEIND|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|29555|45845|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1920CE|0|0|2|0||E|N|N|N|P|N|||37700|N
117165|17963|OPTSTK|NESTLEIND|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1920PE|0|0|2|0||E|N|N|N|P|N|||200|N
117166|17963|OPTSTK|NESTLEIND|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|25870|41910|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1960CE|0|0|2|0||E|N|N|N|P|N|||33890|N
117167|17963|OPTSTK|NESTLEIND|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP1960PE|0|0|2|0||E|N|N|N|P|N|||350|N
117168|17963|OPTSTK|NESTLEIND|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|22335|38005|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||30170|N
117169|17963|OPTSTK|NESTLEIND|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||590|N
117170|14552|OPTSTK|PHOENIXLTD|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11830|26560|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||19195|N
117171|14552|OPTSTK|PHOENIXLTD|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4530|11540|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||8035|N
117174|14552|OPTSTK|PHOENIXLTD|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10100|23830|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||16965|N
117175|14552|OPTSTK|PHOENIXLTD|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5740|13750|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||9745|N
117176|17963|OPTSTK|NESTLEIND|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|18985|34145|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2040CE|0|0|2|0||E|N|N|N|P|N|||26565|N
117177|17963|OPTSTK|NESTLEIND|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2040PE|0|0|2|0||E|N|N|N|P|N|||945|N
117178|14552|OPTSTK|PHOENIXLTD|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8565|21275|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||14920|N
117204|14552|OPTSTK|PHOENIXLTD|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7135|16165|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||11650|N
117205|14552|OPTSTK|PHOENIXLTD|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7220|18920|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||13070|N
117206|14552|OPTSTK|PHOENIXLTD|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8720|18760|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||13740|N
117215|14552|OPTSTK|PHOENIXLTD|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6050|16750|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||11400|N
117216|14552|OPTSTK|PHOENIXLTD|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10495|21535|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||16015|N
117217|14552|OPTSTK|PHOENIXLTD|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5040|14770|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||9905|N
117218|14552|OPTSTK|PHOENIXLTD|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12455|24465|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||18460|N
117220|14552|OPTSTK|PHOENIXLTD|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4175|12975|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||8575|N
117221|14552|OPTSTK|PHOENIXLTD|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14600|27540|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||21070|N
117223|15380|OPTSTK|MANKIND|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|102325|132085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG1400CE|0|0|0|0||E|N|N|N|P|N|||117205|N
117224|15380|OPTSTK|MANKIND|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANKIND25AUG1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
117225|15380|OPTSTK|MANKIND|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|82410|112170|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG1600CE|0|0|0|0||E|N|N|N|P|N|||97290|N
117226|14552|OPTSTK|PHOENIXLTD|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3435|11345|0|0|0|1438544490|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||7390|N
117227|17963|OPTSTK|NESTLEIND|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|15865|30365|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2080CE|0|0|2|0||E|N|N|N|P|N|||23115|N
117228|15380|OPTSTK|MANKIND|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANKIND25AUG1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
117229|15380|OPTSTK|MANKIND|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|72450|102210|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG1700CE|0|0|0|0||E|N|N|N|P|N|||87330|N
117230|17963|OPTSTK|NESTLEIND|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2080PE|0|0|2|0||E|N|N|N|P|N|||1460|N
117231|15380|OPTSTK|MANKIND|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANKIND25AUG1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
117232|15380|OPTSTK|MANKIND|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|62490|92250|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG1800CE|0|0|0|0||E|N|N|N|P|N|||77370|N
117233|15380|OPTSTK|MANKIND|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MANKIND25AUG1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
117234|17963|OPTSTK|NESTLEIND|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|13015|26705|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2120CE|0|0|2|0||E|N|N|N|P|N|||19860|N
117235|17963|OPTSTK|NESTLEIND|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|165|4165|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2120PE|0|0|2|0||E|N|N|N|P|N|||2165|N
117236|14552|OPTSTK|PHOENIXLTD|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16915|30745|0|0|0|1438544490|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||23830|N
117237|14552|OPTSTK|PHOENIXLTD|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2820|9900|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||6360|N
117238|14552|OPTSTK|PHOENIXLTD|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19410|34070|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||26740|N
117239|14552|OPTSTK|PHOENIXLTD|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2300|8600|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1720CE|0|0|2|0||E|N|N|N|P|N|||5450|N
117240|14552|OPTSTK|PHOENIXLTD|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22055|37495|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1720PE|0|0|2|0||E|N|N|N|P|N|||29775|N
117241|14552|OPTSTK|PHOENIXLTD|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1865|7445|0|0|0|1438544490|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1760CE|0|0|2|0||E|N|N|N|P|N|||4655|N
117242|14552|OPTSTK|PHOENIXLTD|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24845|41005|0|0|0|1438544490|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1760PE|0|0|2|0||E|N|N|N|P|N|||32925|N
117243|14552|OPTSTK|PHOENIXLTD|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1500|6420|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||3960|N
117244|14552|OPTSTK|PHOENIXLTD|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27765|44575|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||36170|N
117245|14552|OPTSTK|PHOENIXLTD|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1200|5520|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1840CE|0|0|2|0||E|N|N|N|P|N|||3360|N
117246|14552|OPTSTK|PHOENIXLTD|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30810|48220|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1840PE|0|0|2|0||E|N|N|N|P|N|||39515|N
117247|14552|OPTSTK|PHOENIXLTD|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1880CE|0|0|2|0||E|N|N|N|P|N|||2845|N
117248|14552|OPTSTK|PHOENIXLTD|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33965|51925|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1880PE|0|0|2|0||E|N|N|N|P|N|||42945|N
117249|14552|OPTSTK|PHOENIXLTD|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1920CE|0|0|2|0||E|N|N|N|P|N|||2405|N
117250|14552|OPTSTK|PHOENIXLTD|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|37225|55665|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1920PE|0|0|2|0||E|N|N|N|P|N|||46445|N
117253|15380|OPTSTK|MANKIND|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|52540|82290|0|0|0|1438544490|1440806400|1440858600|15|1|            |MANKIND25AUG1900CE|0|0|0|0||E|N|N|N|P|N|||67415|N
117254|15380|OPTSTK|MANKIND|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG1900PE|0|0|0|0||E|N|N|N|P|N|||30|N
117255|14552|OPTSTK|PHOENIXLTD|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||1700|N
117256|14552|OPTSTK|PHOENIXLTD|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44000|63260|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||53630|N
117257|14552|OPTSTK|PHOENIXLTD|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2080CE|0|0|2|0||E|N|N|N|P|N|||1195|N
117258|14552|OPTSTK|PHOENIXLTD|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|51055|70955|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2080PE|0|0|2|0||E|N|N|N|P|N|||61005|N
117259|14552|OPTSTK|PHOENIXLTD|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2160CE|0|0|2|0||E|N|N|N|P|N|||830|N
117260|14552|OPTSTK|PHOENIXLTD|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|58335|78725|0|0|0|1438540186|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2160PE|0|0|2|0||E|N|N|N|P|N|||68530|N
117263|2664|OPTSTK|PIDILITIND|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|62480|83060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2140CE|2|2|0|0||E|N|N|N|P|N|||72770|N
117264|2664|OPTSTK|PIDILITIND|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |PIDILITIND25AUG2140PE|2|2|0|0||E|N|N|N|P|N|||5|N
117265|15380|OPTSTK|MANKIND|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|45490|75140|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2000CE|0|0|0|0||E|N|N|N|P|N|||60315|N
117266|15380|OPTSTK|MANKIND|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2000PE|0|0|0|0||E|N|N|N|P|N|||60|N
117267|15380|OPTSTK|MANKIND|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|36240|65550|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2100CE|0|0|0|0||E|N|N|N|P|N|||50895|N
117268|2664|OPTSTK|PIDILITIND|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|121105|141685|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1560CE|2|2|0|0||E|N|N|N|P|N|||131395|N
117269|2664|OPTSTK|PIDILITIND|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
117270|2664|OPTSTK|PIDILITIND|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|113185|133765|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1640CE|2|2|0|0||E|N|N|N|P|N|||123475|N
117271|2664|OPTSTK|PIDILITIND|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
117272|2664|OPTSTK|PIDILITIND|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|105260|125840|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1720CE|2|2|0|0||E|N|N|N|P|N|||115550|N
117273|15380|OPTSTK|MANKIND|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2100PE|0|0|0|0||E|N|N|N|P|N|||195|N
117274|15380|OPTSTK|MANKIND|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|23825|52225|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2200CE|0|0|0|0||E|N|N|N|P|N|||38025|N
117275|15380|OPTSTK|MANKIND|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2200PE|0|0|0|0||E|N|N|N|P|N|||535|N
117276|15380|OPTSTK|MANKIND|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|16240|42720|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2300CE|0|0|0|0||E|N|N|N|P|N|||29480|N
117277|15380|OPTSTK|MANKIND|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|3405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2300PE|0|0|0|0||E|N|N|N|P|N|||1405|N
117278|17963|OPTSTK|NESTLEIND|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|10470|23200|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2160CE|0|0|2|0||E|N|N|N|P|N|||16835|N
117279|17963|OPTSTK|NESTLEIND|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1105|5105|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2160PE|0|0|2|0||E|N|N|N|P|N|||3105|N
117280|15380|OPTSTK|MANKIND|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|9355|32675|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2400CE|0|0|0|0||E|N|N|N|P|N|||21015|N
117281|2664|OPTSTK|PIDILITIND|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
117282|17963|OPTSTK|NESTLEIND|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8230|19880|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2200CE|0|0|2|0||E|N|N|N|P|N|||14055|N
117283|2664|OPTSTK|PIDILITIND|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|97340|117920|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||107630|N
117284|2664|OPTSTK|PIDILITIND|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
117285|2664|OPTSTK|PIDILITIND|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|89415|109995|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1880CE|2|2|0|0||E|N|N|N|P|N|||99705|N
117286|15380|OPTSTK|MANKIND|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|6320|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2400PE|0|0|0|0||E|N|N|N|P|N|||3095|N
117287|15380|OPTSTK|MANKIND|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|4370|23450|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2500CE|0|0|0|0||E|N|N|N|P|N|||13910|N
117289|15380|OPTSTK|MANKIND|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|830|11520|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2500PE|0|0|0|0||E|N|N|N|P|N|||6175|N
117291|2664|OPTSTK|PIDILITIND|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP1880PE|2|2|0|0||E|N|N|N|P|N|||5|N
117292|2664|OPTSTK|PIDILITIND|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|81495|102075|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1960CE|2|2|0|0||E|N|N|N|P|N|||91785|N
117293|2664|OPTSTK|PIDILITIND|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP1960PE|2|2|0|0||E|N|N|N|P|N|||5|N
117294|2664|OPTSTK|PIDILITIND|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|73570|94150|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2040CE|2|2|0|0||E|N|N|N|P|N|||83860|N
117295|2664|OPTSTK|PIDILITIND|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP2040PE|2|2|0|0||E|N|N|N|P|N|||5|N
117296|2664|OPTSTK|PIDILITIND|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|65655|86225|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2120CE|2|2|0|0||E|N|N|N|P|N|||75940|N
117297|2664|OPTSTK|PIDILITIND|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP2120PE|2|2|0|0||E|N|N|N|P|N|||5|N
117298|2664|OPTSTK|PIDILITIND|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|63675|84245|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2140CE|2|2|0|0||E|N|N|N|P|N|||73960|N
117299|2664|OPTSTK|PIDILITIND|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP2140PE|2|2|0|0||E|N|N|N|P|N|||5|N
117300|2664|OPTSTK|PIDILITIND|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|59720|80280|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2180CE|2|2|0|0||E|N|N|N|P|N|||70000|N
117301|2664|OPTSTK|PIDILITIND|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP2180PE|2|2|0|0||E|N|N|N|P|N|||10|N
117302|2664|OPTSTK|PIDILITIND|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|55775|76315|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2220CE|2|2|0|0||E|N|N|N|P|N|||66045|N
117303|15380|OPTSTK|MANKIND|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|1615|15975|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2600CE|0|0|0|0||E|N|N|N|P|N|||8795|N
117304|15380|OPTSTK|MANKIND|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|3115|18525|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2600PE|0|0|0|0||E|N|N|N|P|N|||10820|N
117305|15380|OPTSTK|MANKIND|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|280|10160|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2700CE|0|0|0|0||E|N|N|N|P|N|||5220|N
117306|15380|OPTSTK|MANKIND|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|7235|27125|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2700PE|0|0|0|0||E|N|N|N|P|N|||17180|N
117307|15380|OPTSTK|MANKIND|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|6105|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2800CE|0|0|0|0||E|N|N|N|P|N|||3000|N
117308|15380|OPTSTK|MANKIND|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|13245|36805|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2800PE|0|0|0|0||E|N|N|N|P|N|||25025|N
117309|15380|OPTSTK|MANKIND|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|3600|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2900CE|0|0|0|0||E|N|N|N|P|N|||1600|N
117310|15380|OPTSTK|MANKIND|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|20500|46690|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG2900PE|0|0|0|0||E|N|N|N|P|N|||33595|N
117311|15380|OPTSTK|MANKIND|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2835|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3000CE|0|0|0|0||E|N|N|N|P|N|||835|N
117312|15380|OPTSTK|MANKIND|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|27830|55710|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3000PE|0|0|0|0||E|N|N|N|P|N|||41770|N
117313|15380|OPTSTK|MANKIND|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3100CE|0|0|0|0||E|N|N|N|P|N|||500|N
117314|15380|OPTSTK|MANKIND|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|33485|62325|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3100PE|0|0|0|0||E|N|N|N|P|N|||47905|N
117315|15380|OPTSTK|MANKIND|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3200CE|0|0|0|0||E|N|N|N|P|N|||125|N
117316|15380|OPTSTK|MANKIND|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|47505|76855|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3200PE|0|0|0|0||E|N|N|N|P|N|||62180|N
117317|15380|OPTSTK|MANKIND|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3300CE|0|0|0|0||E|N|N|N|P|N|||50|N
117318|15380|OPTSTK|MANKIND|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|57270|86860|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3300PE|0|0|0|0||E|N|N|N|P|N|||72065|N
117319|15380|OPTSTK|MANKIND|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3400CE|0|0|0|0||E|N|N|N|P|N|||20|N
117320|15380|OPTSTK|MANKIND|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|67145|96845|0|0|0|1438540184|1440806400|1440858600|15|1|            |MANKIND25AUG3400PE|0|0|0|0||E|N|N|N|P|N|||81995|N
117321|2664|OPTSTK|PIDILITIND|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2220PE|2|2|0|0||E|N|N|N|P|N|||15|N
117322|2664|OPTSTK|PIDILITIND|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|51845|72355|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2260CE|2|2|0|0||E|N|N|N|P|N|||62100|N
117323|2664|OPTSTK|PIDILITIND|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP2260PE|2|2|0|0||E|N|N|N|P|N|||30|N
117324|2664|OPTSTK|PIDILITIND|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|47930|68390|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2300CE|2|2|0|0||E|N|N|N|P|N|||58160|N
117328|2664|OPTSTK|PIDILITIND|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2300PE|2|2|0|0||E|N|N|N|P|N|||50|N
117329|2664|OPTSTK|PIDILITIND|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|44045|64425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2340CE|2|2|0|0||E|N|N|N|P|N|||54235|N
117330|2664|OPTSTK|PIDILITIND|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2340PE|2|2|0|0||E|N|N|N|P|N|||90|N
117331|2664|OPTSTK|PIDILITIND|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|40205|60465|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2380CE|2|2|0|0||E|N|N|N|P|N|||50335|N
117332|2664|OPTSTK|PIDILITIND|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2380PE|2|2|0|0||E|N|N|N|P|N|||150|N
117333|2664|OPTSTK|PIDILITIND|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|36425|56515|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2420CE|2|2|0|0||E|N|N|N|P|N|||46470|N
117334|2664|OPTSTK|PIDILITIND|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2420PE|2|2|0|0||E|N|N|N|P|N|||245|N
117335|2664|OPTSTK|PIDILITIND|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|32735|52575|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2460CE|2|2|0|0||E|N|N|N|P|N|||42655|N
117336|2664|OPTSTK|PIDILITIND|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2460PE|2|2|0|0||E|N|N|N|P|N|||395|N
117337|2664|OPTSTK|PIDILITIND|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|29155|48655|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2500CE|2|2|0|0||E|N|N|N|P|N|||38905|N
117338|2664|OPTSTK|PIDILITIND|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2500PE|2|2|0|0||E|N|N|N|P|N|||605|N
117339|2664|OPTSTK|PIDILITIND|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|25715|44775|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2540CE|2|2|0|0||E|N|N|N|P|N|||35245|N
117340|2664|OPTSTK|PIDILITIND|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2540PE|2|2|0|0||E|N|N|N|P|N|||900|N
117341|2664|OPTSTK|PIDILITIND|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|22440|40940|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2580CE|2|2|0|0||E|N|N|N|P|N|||31690|N
117357|2664|OPTSTK|PIDILITIND|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2580PE|2|2|0|0||E|N|N|N|P|N|||1310|N
117358|2664|OPTSTK|PIDILITIND|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19355|37175|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2620CE|2|2|0|0||E|N|N|N|P|N|||28265|N
117359|2664|OPTSTK|PIDILITIND|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2620PE|2|2|0|0||E|N|N|N|P|N|||1850|N
117360|2664|OPTSTK|PIDILITIND|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16490|33510|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2660CE|2|2|0|0||E|N|N|N|P|N|||25000|N
117361|2664|OPTSTK|PIDILITIND|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|545|4545|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2660PE|2|2|0|0||E|N|N|N|P|N|||2545|N
117362|2664|OPTSTK|PIDILITIND|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|13870|29960|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2700CE|2|2|0|0||E|N|N|N|P|N|||21915|N
117363|2664|OPTSTK|PIDILITIND|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1175|5675|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2700PE|2|2|0|0||E|N|N|N|P|N|||3425|N
117364|2664|OPTSTK|PIDILITIND|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|11505|26555|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2740CE|2|2|0|0||E|N|N|N|P|N|||19030|N
117370|2664|OPTSTK|PIDILITIND|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1735|7265|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2740PE|2|2|0|0||E|N|N|N|P|N|||4500|N
117371|2664|OPTSTK|PIDILITIND|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9410|23330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2780CE|2|2|0|0||E|N|N|N|P|N|||16370|N
117388|17963|OPTSTK|NESTLEIND|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1760|6810|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2200PE|0|0|2|0||E|N|N|N|P|N|||4285|N
117389|17963|OPTSTK|NESTLEIND|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|6330|16800|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2240CE|0|0|2|0||E|N|N|N|P|N|||11565|N
117390|17963|OPTSTK|NESTLEIND|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2640|8870|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2240PE|0|0|2|0||E|N|N|N|P|N|||5755|N
117391|17963|OPTSTK|NESTLEIND|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|4750|13990|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2280CE|0|0|2|0||E|N|N|N|P|N|||9370|N
117392|17963|OPTSTK|NESTLEIND|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3790|11250|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2280PE|0|0|2|0||E|N|N|N|P|N|||7520|N
117393|17963|OPTSTK|NESTLEIND|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3480|11470|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2320CE|0|0|2|0||E|N|N|N|P|N|||7475|N
117394|17963|OPTSTK|NESTLEIND|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5235|13935|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2320PE|0|0|2|0||E|N|N|N|P|N|||9585|N
117395|17963|OPTSTK|NESTLEIND|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2470|9260|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2360CE|0|0|2|0||E|N|N|N|P|N|||5865|N
117401|17963|OPTSTK|NESTLEIND|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|6985|16895|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2360PE|0|0|2|0||E|N|N|N|P|N|||11940|N
117402|17963|OPTSTK|NESTLEIND|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5325|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2400CE|0|0|2|0||E|N|N|N|P|N|||2500|N
117403|17963|OPTSTK|NESTLEIND|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|9040|20080|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2400PE|0|0|2|0||E|N|N|N|P|N|||14560|N
117404|17963|OPTSTK|NESTLEIND|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1145|5755|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2440CE|0|0|2|0||E|N|N|N|P|N|||3450|N
117405|17963|OPTSTK|NESTLEIND|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|11405|23485|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2440PE|0|0|2|0||E|N|N|N|P|N|||17445|N
117406|17963|OPTSTK|NESTLEIND|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|575|4575|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2480CE|0|0|2|0||E|N|N|N|P|N|||2575|N
117407|17963|OPTSTK|NESTLEIND|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|14030|27040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2480PE|0|0|2|0||E|N|N|N|P|N|||20535|N
117408|17963|OPTSTK|NESTLEIND|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2520CE|0|0|2|0||E|N|N|N|P|N|||1895|N
117409|17963|OPTSTK|NESTLEIND|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|16915|30715|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2520PE|0|0|2|0||E|N|N|N|P|N|||23815|N
117410|17963|OPTSTK|NESTLEIND|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2560CE|0|0|2|0||E|N|N|N|P|N|||1375|N
117411|17963|OPTSTK|NESTLEIND|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|20020|34490|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2560PE|0|0|2|0||E|N|N|N|P|N|||27255|N
117412|17963|OPTSTK|NESTLEIND|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2600CE|0|0|2|0||E|N|N|N|P|N|||980|N
117413|17963|OPTSTK|NESTLEIND|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|23315|38325|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2600PE|0|0|2|0||E|N|N|N|P|N|||30820|N
117414|17963|OPTSTK|NESTLEIND|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2640CE|0|0|2|0||E|N|N|N|P|N|||690|N
117415|17963|OPTSTK|NESTLEIND|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|26770|42210|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2640PE|0|0|2|0||E|N|N|N|P|N|||34490|N
117416|17963|OPTSTK|NESTLEIND|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438544490|1443657600|1443709800|15|1|            |NESTLEIND25SEP2680CE|0|0|2|0||E|N|N|N|P|N|||475|N
117417|17963|OPTSTK|NESTLEIND|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|30350|46130|0|0|0|1438544490|1443657600|1443709800|15|1|            |NESTLEIND25SEP2680PE|0|0|2|0||E|N|N|N|P|N|||38240|N
117438|17963|OPTSTK|NESTLEIND|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438544490|1443657600|1443709800|15|1|            |NESTLEIND25SEP2720CE|0|0|2|0||E|N|N|N|P|N|||325|N
117439|17963|OPTSTK|NESTLEIND|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|34030|50070|0|0|0|1438544490|1443657600|1443709800|15|1|            |NESTLEIND25SEP2720PE|0|0|2|0||E|N|N|N|P|N|||42050|N
117440|17963|OPTSTK|NESTLEIND|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2760CE|0|0|2|0||E|N|N|N|P|N|||220|N
117441|17963|OPTSTK|NESTLEIND|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|37790|54020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2760PE|0|0|2|0||E|N|N|N|P|N|||45905|N
117445|17963|OPTSTK|NESTLEIND|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438544490|1443657600|1443709800|15|1|            |NESTLEIND25SEP2800CE|0|0|2|0||E|N|N|N|P|N|||145|N
117446|17963|OPTSTK|NESTLEIND|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|41610|57980|0|0|0|1438544490|1443657600|1443709800|15|1|            |NESTLEIND25SEP2800PE|0|0|2|0||E|N|N|N|P|N|||49795|N
117451|17963|OPTSTK|NESTLEIND|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2840CE|0|0|2|0||E|N|N|N|P|N|||95|N
117454|17963|OPTSTK|NESTLEIND|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|45470|61940|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2840PE|0|0|2|0||E|N|N|N|P|N|||53705|N
117455|17963|OPTSTK|NESTLEIND|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2880CE|0|0|2|0||E|N|N|N|P|N|||60|N
117456|17963|OPTSTK|NESTLEIND|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|49360|65910|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2880PE|0|0|2|0||E|N|N|N|P|N|||57635|N
117457|17963|OPTSTK|NESTLEIND|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2920CE|0|0|2|0||E|N|N|N|P|N|||40|N
117458|17963|OPTSTK|NESTLEIND|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|53280|69870|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2920PE|0|0|2|0||E|N|N|N|P|N|||61575|N
117459|17963|OPTSTK|NESTLEIND|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2960CE|0|0|2|0||E|N|N|N|P|N|||25|N
117460|17963|OPTSTK|NESTLEIND|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|57205|73835|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP2960PE|0|0|2|0||E|N|N|N|P|N|||65520|N
117461|17963|OPTSTK|NESTLEIND|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP3000CE|0|0|2|0||E|N|N|N|P|N|||15|N
117462|17963|OPTSTK|NESTLEIND|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|61150|77800|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3000PE|0|0|2|0||E|N|N|N|P|N|||69475|N
117463|17963|OPTSTK|NESTLEIND|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP3040CE|0|0|2|0||E|N|N|N|P|N|||10|N
117464|17963|OPTSTK|NESTLEIND|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|65100|81760|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3040PE|0|0|2|0||E|N|N|N|P|N|||73430|N
117465|17963|OPTSTK|NESTLEIND|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3080CE|0|0|2|0||E|N|N|N|P|N|||10|N
117466|17963|OPTSTK|NESTLEIND|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|69050|85720|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3080PE|0|0|2|0||E|N|N|N|P|N|||77385|N
117467|17963|OPTSTK|NESTLEIND|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP3120CE|0|0|2|0||E|N|N|N|P|N|||5|N
117472|2664|OPTSTK|PIDILITIND|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2470|9130|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2780PE|2|2|0|0||E|N|N|N|P|N|||5800|N
117473|2664|OPTSTK|PIDILITIND|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|7575|20305|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2820CE|2|2|0|0||E|N|N|N|P|N|||13940|N
117474|2664|OPTSTK|PIDILITIND|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3405|11255|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2820PE|2|2|0|0||E|N|N|N|P|N|||7330|N
117475|2664|OPTSTK|PIDILITIND|XX||1443709800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6000|17500|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2860CE|2|2|0|0||E|N|N|N|P|N|||11750|N
117476|2664|OPTSTK|PIDILITIND|XX||1443709800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4555|13645|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2860PE|2|2|0|0||E|N|N|N|P|N|||9100|N
117477|2664|OPTSTK|PIDILITIND|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4670|14930|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2900CE|2|2|0|0||E|N|N|N|P|N|||9800|N
117478|2664|OPTSTK|PIDILITIND|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5945|16275|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2900PE|2|2|0|0||E|N|N|N|P|N|||11110|N
117479|2664|OPTSTK|PIDILITIND|XX||1443709800|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3570|12600|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2940CE|2|2|0|0||E|N|N|N|P|N|||8085|N
117480|2664|OPTSTK|PIDILITIND|XX||1443709800|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|7580|19140|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2940PE|2|2|0|0||E|N|N|N|P|N|||13360|N
117481|2664|OPTSTK|PIDILITIND|XX||1443709800|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2680|10530|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2980CE|2|2|0|0||E|N|N|N|P|N|||6605|N
117482|2664|OPTSTK|PIDILITIND|XX||1443709800|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9470|22210|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2980PE|2|2|0|0||E|N|N|N|P|N|||15840|N
117483|2664|OPTSTK|PIDILITIND|XX||1443709800|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1970|8700|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3020CE|2|2|0|0||E|N|N|N|P|N|||5335|N
117484|2664|OPTSTK|PIDILITIND|XX||1443709800|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|11605|25455|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3020PE|2|2|0|0||E|N|N|N|P|N|||18530|N
117485|17963|OPTSTK|NESTLEIND|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|73005|89685|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3120PE|0|0|2|0||E|N|N|N|P|N|||81345|N
117486|17963|OPTSTK|NESTLEIND|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP3160CE|0|0|2|0||E|N|N|N|P|N|||5|N
117487|2664|OPTSTK|PIDILITIND|XX||1443709800|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1425|7125|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3060CE|2|2|0|0||E|N|N|N|P|N|||4275|N
117488|2664|OPTSTK|PIDILITIND|XX||1443709800|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|13990|28880|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3060PE|2|2|0|0||E|N|N|N|P|N|||21435|N
117489|2664|OPTSTK|PIDILITIND|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|995|5755|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3100CE|2|2|0|0||E|N|N|N|P|N|||3375|N
117490|2664|OPTSTK|PIDILITIND|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16585|32405|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3100PE|2|2|0|0||E|N|N|N|P|N|||24495|N
117491|2664|OPTSTK|PIDILITIND|XX||1443709800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3140CE|2|2|0|0||E|N|N|N|P|N|||2640|N
117492|2664|OPTSTK|PIDILITIND|XX||1443709800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19390|36050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3140PE|2|2|0|0||E|N|N|N|P|N|||27720|N
117493|2664|OPTSTK|PIDILITIND|XX||1443709800|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3180CE|2|2|0|0||E|N|N|N|P|N|||2045|N
117494|2664|OPTSTK|PIDILITIND|XX||1443709800|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|22390|39780|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3180PE|2|2|0|0||E|N|N|N|P|N|||31085|N
117495|2664|OPTSTK|PIDILITIND|XX||1443709800|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3220CE|2|2|0|0||E|N|N|N|P|N|||1565|N
117496|2664|OPTSTK|PIDILITIND|XX||1443709800|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|25565|43575|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3220PE|2|2|0|0||E|N|N|N|P|N|||34570|N
117497|2664|OPTSTK|PIDILITIND|XX||1443709800|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3260CE|2|2|0|0||E|N|N|N|P|N|||1190|N
117498|2664|OPTSTK|PIDILITIND|XX||1443709800|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|28885|47425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3260PE|2|2|0|0||E|N|N|N|P|N|||38155|N
117499|2664|OPTSTK|PIDILITIND|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3300CE|2|2|0|0||E|N|N|N|P|N|||890|N
117500|2664|OPTSTK|PIDILITIND|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|32330|51310|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3300PE|2|2|0|0||E|N|N|N|P|N|||41820|N
117501|2664|OPTSTK|PIDILITIND|XX||1443709800|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3340CE|2|2|0|0||E|N|N|N|P|N|||665|N
117502|2664|OPTSTK|PIDILITIND|XX||1443709800|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|35880|55220|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3340PE|2|2|0|0||E|N|N|N|P|N|||45550|N
117503|2664|OPTSTK|PIDILITIND|XX||1443709800|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3380CE|2|2|0|0||E|N|N|N|P|N|||490|N
117504|2664|OPTSTK|PIDILITIND|XX||1443709800|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|39525|59155|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3380PE|2|2|0|0||E|N|N|N|P|N|||49340|N
117505|2664|OPTSTK|PIDILITIND|XX||1443709800|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3420CE|2|2|0|0||E|N|N|N|P|N|||355|N
117506|2664|OPTSTK|PIDILITIND|XX||1443709800|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|43235|63095|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3420PE|2|2|0|0||E|N|N|N|P|N|||53165|N
117507|2664|OPTSTK|PIDILITIND|XX||1443709800|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3460CE|2|2|0|0||E|N|N|N|P|N|||255|N
117508|2664|OPTSTK|PIDILITIND|XX||1443709800|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|47010|67050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3460PE|2|2|0|0||E|N|N|N|P|N|||57030|N
117509|2664|OPTSTK|PIDILITIND|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3500CE|2|2|0|0||E|N|N|N|P|N|||185|N
117510|2664|OPTSTK|PIDILITIND|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|50830|71010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3500PE|2|2|0|0||E|N|N|N|P|N|||60920|N
117511|17963|OPTSTK|NESTLEIND|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|76965|93645|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3160PE|0|0|2|0||E|N|N|N|P|N|||85305|N
117512|17963|OPTSTK|NESTLEIND|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP3200CE|0|0|2|0||E|N|N|N|P|N|||5|N
117513|17963|OPTSTK|NESTLEIND|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|80920|97610|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3200PE|0|0|2|0||E|N|N|N|P|N|||89265|N
117514|2664|OPTSTK|PIDILITIND|XX||1443709800|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3540CE|2|2|0|0||E|N|N|N|P|N|||130|N
117515|2664|OPTSTK|PIDILITIND|XX||1443709800|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|54680|74970|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3540PE|2|2|0|0||E|N|N|N|P|N|||64825|N
117516|17963|OPTSTK|NESTLEIND|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP3280CE|0|0|2|0||E|N|N|N|P|N|||5|N
117517|17963|OPTSTK|NESTLEIND|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|88845|105535|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3280PE|0|0|2|0||E|N|N|N|P|N|||97190|N
117518|17963|OPTSTK|NESTLEIND|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NESTLEIND25SEP3360CE|0|0|2|0||E|N|N|N|P|N|||5|N
117519|17963|OPTSTK|NESTLEIND|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.641572E+08|1.000100E+04|0|1435449600|0|0|0|0|0|96765|113455|0|0|0|1438540185|1443657600|1443709800|15|1|            |NESTLEIND25SEP3360PE|0|0|2|0||E|N|N|N|P|N|||105110|N
117520|17400|OPTSTK|NHPC|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1345|5345|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG50CE|0|2|0|0||E|N|N|N|P|N|||3345|N
117521|17400|OPTSTK|NHPC|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
117522|17400|OPTSTK|NHPC|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|950|4950|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG54CE|0|2|0|0||E|N|N|N|P|N|||2950|N
117523|17400|OPTSTK|NHPC|XX||1440858600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG54PE|0|2|0|0||E|N|N|N|P|N|||5|N
117526|2664|OPTSTK|PIDILITIND|XX||1443709800|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3580CE|2|2|0|0||E|N|N|N|P|N|||95|N
117527|2664|OPTSTK|PIDILITIND|XX||1443709800|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|58565|78935|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3580PE|2|2|0|0||E|N|N|N|P|N|||68750|N
117528|2664|OPTSTK|PIDILITIND|XX||1443709800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3880CE|2|2|0|0||E|N|N|N|P|N|||5|N
117529|2664|OPTSTK|PIDILITIND|XX||1443709800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|88090|108660|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3880PE|2|2|0|0||E|N|N|N|P|N|||98375|N
117530|2664|OPTSTK|PIDILITIND|XX||1443709800|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP3960CE|2|2|0|0||E|N|N|N|P|N|||5|N
117531|17400|OPTSTK|NHPC|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|450|4450|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG59CE|0|2|0|0||E|N|N|N|P|N|||2450|N
117532|2664|OPTSTK|PIDILITIND|XX||1443709800|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|96005|116585|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3960PE|2|2|0|0||E|N|N|N|P|N|||106295|N
117533|17400|OPTSTK|NHPC|XX||1440858600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG59PE|0|2|0|0||E|N|N|N|P|N|||5|N
117534|17400|OPTSTK|NHPC|XX||1440858600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|250|4250|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG61CE|0|2|0|0||E|N|N|N|P|N|||2250|N
117535|2664|OPTSTK|PIDILITIND|XX||1443709800|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP4040CE|2|2|0|0||E|N|N|N|P|N|||5|N
117536|2664|OPTSTK|PIDILITIND|XX||1443709800|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|103925|124505|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP4040PE|2|2|0|0||E|N|N|N|P|N|||114215|N
117537|2664|OPTSTK|PIDILITIND|XX||1443709800|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |PIDILITIND25SEP4120CE|2|2|0|0||E|N|N|N|P|N|||5|N
117538|17400|OPTSTK|NHPC|XX||1440858600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG61PE|0|2|0|0||E|N|N|N|P|N|||5|N
117541|2664|OPTSTK|PIDILITIND|XX||1443709800|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|111850|132430|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP4120PE|2|2|0|0||E|N|N|N|P|N|||122140|N
117543|17400|OPTSTK|NHPC|XX||1440858600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG63CE|0|2|0|0||E|N|N|N|P|N|||2055|N
117544|17400|OPTSTK|NHPC|XX||1440858600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG63PE|0|2|0|0||E|N|N|N|P|N|||5|N
117545|17400|OPTSTK|NHPC|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3855|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG65CE|0|2|0|0||E|N|N|N|P|N|||1855|N
117546|17400|OPTSTK|NHPC|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
117554|4067|OPTSTK|MARICO|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|20270|26370|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG480CE|0|2|0|0||E|N|N|N|P|N|||23320|N
117555|4067|OPTSTK|MARICO|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117556|4067|OPTSTK|MARICO|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|16285|22385|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG520CE|0|2|0|0||E|N|N|N|P|N|||19335|N
117557|4067|OPTSTK|MARICO|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117558|4067|OPTSTK|MARICO|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|14295|20395|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG540CE|0|2|0|0||E|N|N|N|P|N|||17345|N
117559|17400|OPTSTK|NHPC|XX||1440858600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG67CE|0|2|0|0||E|N|N|N|P|N|||1660|N
117560|4067|OPTSTK|MARICO|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
117562|4067|OPTSTK|MARICO|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|12300|18400|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG560CE|0|2|0|0||E|N|N|N|P|N|||15350|N
117563|4067|OPTSTK|MARICO|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
117564|2664|OPTSTK|PIDILITIND|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|133655|154235|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT1440CE|2|2|0|0||E|N|N|N|P|N|||143945|N
117565|4067|OPTSTK|MARICO|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|10315|16405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG580CE|0|2|0|0||E|N|N|N|P|N|||13360|N
117566|4067|OPTSTK|MARICO|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
117567|4067|OPTSTK|MARICO|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|8350|14410|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARICO25AUG600CE|0|2|0|0||E|N|N|N|P|N|||11380|N
117568|4067|OPTSTK|MARICO|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARICO25AUG600PE|0|2|0|0||E|N|N|N|P|N|||15|N
117569|4067|OPTSTK|MARICO|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|6435|12405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG620CE|0|2|0|0||E|N|N|N|P|N|||9420|N
117570|4067|OPTSTK|MARICO|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG620PE|0|2|0|0||E|N|N|N|P|N|||100|N
117571|4067|OPTSTK|MARICO|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|4640|10390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG640CE|0|2|0|0||E|N|N|N|P|N|||7515|N
117572|4067|OPTSTK|MARICO|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG640PE|0|2|0|0||E|N|N|N|P|N|||195|N
117573|4067|OPTSTK|MARICO|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|3195|8525|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5860|N
117574|4067|OPTSTK|MARICO|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG660PE|0|2|0|0||E|N|N|N|P|N|||405|N
117575|4067|OPTSTK|MARICO|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|1995|6665|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG680CE|0|2|0|0||E|N|N|N|P|N|||4330|N
117576|4067|OPTSTK|MARICO|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG680PE|0|2|0|0||E|N|N|N|P|N|||800|N
117577|4067|OPTSTK|MARICO|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|930|4930|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG700CE|0|2|0|0||E|N|N|N|P|N|||2930|N
117578|4067|OPTSTK|MARICO|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|3445|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG700PE|0|2|0|0||E|N|N|N|P|N|||1445|N
117579|4067|OPTSTK|MARICO|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|3875|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG720CE|0|2|0|0||E|N|N|N|P|N|||1875|N
117580|4067|OPTSTK|MARICO|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|395|4395|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG720PE|0|2|0|0||E|N|N|N|P|N|||2395|N
117581|4067|OPTSTK|MARICO|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|3120|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG740CE|0|2|0|0||E|N|N|N|P|N|||1120|N
117582|4067|OPTSTK|MARICO|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|1510|5650|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG740PE|0|2|0|0||E|N|N|N|P|N|||3580|N
117583|4067|OPTSTK|MARICO|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2655|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG760CE|0|2|0|0||E|N|N|N|P|N|||655|N
117584|4067|OPTSTK|MARICO|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|2690|7560|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5125|N
117585|17400|OPTSTK|NHPC|XX||1440858600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG67PE|0|2|0|0||E|N|N|N|P|N|||10|N
117586|4067|OPTSTK|MARICO|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG780CE|0|2|0|0||E|N|N|N|P|N|||355|N
117587|4067|OPTSTK|MARICO|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|4140|9540|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG780PE|0|2|0|0||E|N|N|N|P|N|||6840|N
117588|4067|OPTSTK|MARICO|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG800CE|0|2|0|0||E|N|N|N|P|N|||190|N
117589|4067|OPTSTK|MARICO|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5165|10905|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG800PE|0|2|0|0||E|N|N|N|P|N|||8035|N
117590|4067|OPTSTK|MARICO|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG820CE|0|2|0|0||E|N|N|N|P|N|||100|N
117593|4067|OPTSTK|MARICO|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|7635|13565|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG820PE|0|2|0|0||E|N|N|N|P|N|||10600|N
117594|4067|OPTSTK|MARICO|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARICO25AUG840CE|0|2|0|0||E|N|N|N|P|N|||25|N
117595|4067|OPTSTK|MARICO|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|9545|15575|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARICO25AUG840PE|0|2|0|0||E|N|N|N|P|N|||12560|N
117615|4067|OPTSTK|MARICO|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG860CE|0|2|0|0||E|N|N|N|P|N|||10|N
117619|2664|OPTSTK|PIDILITIND|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
117620|2664|OPTSTK|PIDILITIND|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|125770|146350|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||136060|N
117621|2664|OPTSTK|PIDILITIND|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
117622|2664|OPTSTK|PIDILITIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|117885|138465|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||128175|N
117623|2664|OPTSTK|PIDILITIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
117624|2664|OPTSTK|PIDILITIND|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|110000|130580|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||120290|N
117626|4067|OPTSTK|MARICO|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|11500|17570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG860PE|0|2|0|0||E|N|N|N|P|N|||14535|N
117627|2664|OPTSTK|PIDILITIND|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
117628|2664|OPTSTK|PIDILITIND|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|102115|122695|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||112405|N
117629|2664|OPTSTK|PIDILITIND|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
117630|2664|OPTSTK|PIDILITIND|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|94230|114810|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||104520|N
117631|2664|OPTSTK|PIDILITIND|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
117632|2664|OPTSTK|PIDILITIND|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|86340|106920|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||96630|N
117633|2664|OPTSTK|PIDILITIND|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
117634|2664|OPTSTK|PIDILITIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|78465|99035|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||88750|N
117635|2664|OPTSTK|PIDILITIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
117636|2664|OPTSTK|PIDILITIND|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|70590|91150|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||80870|N
117637|2664|OPTSTK|PIDILITIND|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||15|N
117638|2664|OPTSTK|PIDILITIND|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|62755|83265|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||73010|N
117639|2664|OPTSTK|PIDILITIND|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||35|N
117640|2664|OPTSTK|PIDILITIND|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|58855|79325|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||69090|N
117641|2664|OPTSTK|PIDILITIND|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||60|N
117642|2664|OPTSTK|PIDILITIND|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|54985|75385|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||65185|N
117643|2664|OPTSTK|PIDILITIND|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||100|N
117644|2664|OPTSTK|PIDILITIND|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|51145|71455|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2280CE|2|2|0|0||E|N|N|N|P|N|||61300|N
117645|2664|OPTSTK|PIDILITIND|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2280PE|2|2|0|0||E|N|N|N|P|N|||155|N
117646|2664|OPTSTK|PIDILITIND|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|47350|67530|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2320CE|2|2|0|0||E|N|N|N|P|N|||57440|N
117647|2664|OPTSTK|PIDILITIND|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2320PE|2|2|0|0||E|N|N|N|P|N|||240|N
117648|2664|OPTSTK|PIDILITIND|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|43620|63620|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2360CE|2|2|0|0||E|N|N|N|P|N|||53620|N
117649|2664|OPTSTK|PIDILITIND|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2360PE|2|2|0|0||E|N|N|N|P|N|||360|N
117650|2664|OPTSTK|PIDILITIND|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|39960|59730|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||49845|N
117651|2664|OPTSTK|PIDILITIND|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||530|N
117652|2664|OPTSTK|PIDILITIND|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|36400|55870|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2440CE|2|2|0|0||E|N|N|N|P|N|||46135|N
117653|2664|OPTSTK|PIDILITIND|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT2440PE|2|2|0|0||E|N|N|N|P|N|||760|N
117654|2664|OPTSTK|PIDILITIND|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|32940|52050|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2480CE|2|2|0|0||E|N|N|N|P|N|||42495|N
117655|4067|OPTSTK|MARICO|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
117658|4067|OPTSTK|MARICO|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|13480|19570|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG880PE|0|2|0|0||E|N|N|N|P|N|||16525|N
117659|4067|OPTSTK|MARICO|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
117660|4067|OPTSTK|MARICO|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|15465|21565|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG900PE|0|2|0|0||E|N|N|N|P|N|||18515|N
117661|4067|OPTSTK|MARICO|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
117662|4067|OPTSTK|MARICO|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|17455|23555|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG920PE|0|2|0|0||E|N|N|N|P|N|||20505|N
117663|4067|OPTSTK|MARICO|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |MARICO25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
117664|4067|OPTSTK|MARICO|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|21440|27540|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARICO25AUG960PE|0|2|0|0||E|N|N|N|P|N|||24490|N
117665|2664|OPTSTK|PIDILITIND|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438538942|1446076800|1446129000|15|1|            |PIDILITIND25OCT2480PE|2|2|0|0||E|N|N|N|P|N|||1065|N
117666|2664|OPTSTK|PIDILITIND|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|29620|48280|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2520CE|2|2|0|0||E|N|N|N|P|N|||38950|N
117671|2664|OPTSTK|PIDILITIND|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2520PE|2|2|0|0||E|N|N|N|P|N|||1465|N
117672|2664|OPTSTK|PIDILITIND|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|26455|44575|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2560CE|2|2|0|0||E|N|N|N|P|N|||35515|N
117713|17400|OPTSTK|NHPC|XX||1440858600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG69CE|0|2|0|0||E|N|N|N|P|N|||1470|N
117714|17400|OPTSTK|NHPC|XX||1440858600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG69PE|0|2|0|0||E|N|N|N|P|N|||15|N
117715|17400|OPTSTK|NHPC|XX||1440858600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG71CE|0|2|0|0||E|N|N|N|P|N|||1280|N
117716|17400|OPTSTK|NHPC|XX||1440858600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG71PE|0|2|0|0||E|N|N|N|P|N|||25|N
117717|2664|OPTSTK|PIDILITIND|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2560PE|2|2|0|0||E|N|N|N|P|N|||1970|N
117720|2664|OPTSTK|PIDILITIND|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|23450|40950|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||32200|N
117721|2664|OPTSTK|PIDILITIND|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||2600|N
117722|17400|OPTSTK|NHPC|XX||1440858600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG73CE|0|2|0|0||E|N|N|N|P|N|||1100|N
117723|17400|OPTSTK|NHPC|XX||1440858600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG73PE|0|2|0|0||E|N|N|N|P|N|||45|N
117724|17400|OPTSTK|NHPC|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG75CE|0|2|0|0||E|N|N|N|P|N|||900|N
117725|17400|OPTSTK|NHPC|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG75PE|0|2|0|0||E|N|N|N|P|N|||35|N
117726|17400|OPTSTK|NHPC|XX||1440858600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG77CE|0|2|0|0||E|N|N|N|P|N|||770|N
117727|17400|OPTSTK|NHPC|XX||1440858600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG77PE|0|2|0|0||E|N|N|N|P|N|||115|N
117728|17400|OPTSTK|NHPC|XX||1440858600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG79CE|0|2|0|0||E|N|N|N|P|N|||475|N
117729|17400|OPTSTK|NHPC|XX||1440858600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG79PE|0|2|0|0||E|N|N|N|P|N|||110|N
117730|17400|OPTSTK|NHPC|XX||1440858600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG81CE|0|2|0|0||E|N|N|N|P|N|||345|N
117731|17400|OPTSTK|NHPC|XX||1440858600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG81PE|0|2|0|0||E|N|N|N|P|N|||160|N
117732|17400|OPTSTK|NHPC|XX||1440858600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG83CE|0|2|0|0||E|N|N|N|P|N|||245|N
117733|17400|OPTSTK|NHPC|XX||1440858600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG83PE|0|2|0|0||E|N|N|N|P|N|||260|N
117734|17400|OPTSTK|NHPC|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||170|N
117735|17400|OPTSTK|NHPC|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||380|N
117736|17400|OPTSTK|NHPC|XX||1440858600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG87CE|0|2|0|0||E|N|N|N|P|N|||115|N
117737|17400|OPTSTK|NHPC|XX||1440858600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG87PE|0|2|0|0||E|N|N|N|P|N|||515|N
117738|17400|OPTSTK|NHPC|XX||1440858600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG89CE|0|2|0|0||E|N|N|N|P|N|||75|N
117739|17400|OPTSTK|NHPC|XX||1440858600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG89PE|0|2|0|0||E|N|N|N|P|N|||665|N
117740|17400|OPTSTK|NHPC|XX||1440858600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG91CE|0|2|0|0||E|N|N|N|P|N|||50|N
117741|17400|OPTSTK|NHPC|XX||1440858600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG91PE|0|2|0|0||E|N|N|N|P|N|||855|N
117742|17400|OPTSTK|NHPC|XX||1440858600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG93CE|0|2|0|0||E|N|N|N|P|N|||85|N
117743|17400|OPTSTK|NHPC|XX||1440858600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438544490|1440806400|1440858600|15|1|            |NHPC25AUG93PE|0|2|0|0||E|N|N|N|P|N|||1025|N
117744|17400|OPTSTK|NHPC|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG95CE|0|2|0|0||E|N|N|N|P|N|||20|N
117745|17400|OPTSTK|NHPC|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG95PE|0|2|0|0||E|N|N|N|P|N|||1195|N
117746|17400|OPTSTK|NHPC|XX||1440858600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG97CE|0|2|0|0||E|N|N|N|P|N|||15|N
117747|17400|OPTSTK|NHPC|XX||1440858600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438544490|1440806400|1440858600|15|1|            |NHPC25AUG97PE|0|2|0|0||E|N|N|N|P|N|||1375|N
117748|17400|OPTSTK|NHPC|XX||1440858600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG99CE|0|2|0|0||E|N|N|N|P|N|||30|N
117749|17400|OPTSTK|NHPC|XX||1440858600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG99PE|0|2|0|0||E|N|N|N|P|N|||1565|N
117750|17400|OPTSTK|NHPC|XX||1440858600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG101CE|0|2|0|0||E|N|N|N|P|N|||20|N
117751|17400|OPTSTK|NHPC|XX||1440858600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG101PE|0|2|0|0||E|N|N|N|P|N|||1755|N
117752|17400|OPTSTK|NHPC|XX||1440858600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG103CE|0|2|0|0||E|N|N|N|P|N|||15|N
117753|17400|OPTSTK|NHPC|XX||1440858600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG103PE|0|2|0|0||E|N|N|N|P|N|||1945|N
117754|17400|OPTSTK|NHPC|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG105CE|0|2|0|0||E|N|N|N|P|N|||10|N
117755|17400|OPTSTK|NHPC|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|140|4140|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG105PE|0|2|0|0||E|N|N|N|P|N|||2140|N
117756|17400|OPTSTK|NHPC|XX||1440858600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG107CE|0|2|0|0||E|N|N|N|P|N|||5|N
117757|17400|OPTSTK|NHPC|XX||1440858600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|340|4340|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG107PE|0|2|0|0||E|N|N|N|P|N|||2340|N
117758|17400|OPTSTK|NHPC|XX||1440858600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG109CE|0|2|0|0||E|N|N|N|P|N|||5|N
117759|17400|OPTSTK|NHPC|XX||1440858600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|535|4535|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG109PE|0|2|0|0||E|N|N|N|P|N|||2535|N
117762|17400|OPTSTK|NHPC|XX||1440858600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NHPC25AUG118CE|0|2|0|0||E|N|N|N|P|N|||5|N
117763|17400|OPTSTK|NHPC|XX||1440858600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1430|5430|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG118PE|0|2|0|0||E|N|N|N|P|N|||3430|N
117766|17400|OPTSTK|NHPC|XX||1443709800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1570|5570|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP48CE|0|2|0|0||E|N|N|N|P|N|||3570|N
117767|17400|OPTSTK|NHPC|XX||1443709800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP48PE|0|2|0|0||E|N|N|N|P|N|||5|N
117768|17400|OPTSTK|NHPC|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1175|5175|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP52CE|0|2|0|0||E|N|N|N|P|N|||3175|N
117769|17400|OPTSTK|NHPC|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP52PE|0|2|0|0||E|N|N|N|P|N|||5|N
117770|17400|OPTSTK|NHPC|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|785|4785|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP56CE|0|2|0|0||E|N|N|N|P|N|||2785|N
117771|17400|OPTSTK|NHPC|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP56PE|0|2|0|0||E|N|N|N|P|N|||5|N
117772|17400|OPTSTK|NHPC|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|395|4395|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP60CE|0|2|0|0||E|N|N|N|P|N|||2395|N
117773|17400|OPTSTK|NHPC|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP60PE|0|2|0|0||E|N|N|N|P|N|||10|N
117774|17400|OPTSTK|NHPC|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|200|4200|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP62CE|0|2|0|0||E|N|N|N|P|N|||2200|N
117775|17400|OPTSTK|NHPC|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP62PE|0|2|0|0||E|N|N|N|P|N|||20|N
117776|2664|OPTSTK|PIDILITIND|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|20630|37430|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2640CE|2|2|0|0||E|N|N|N|P|N|||29030|N
117777|2664|OPTSTK|PIDILITIND|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1370|5370|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2640PE|2|2|0|0||E|N|N|N|P|N|||3370|N
117778|2664|OPTSTK|PIDILITIND|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|18020|34030|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2680CE|2|2|0|0||E|N|N|N|P|N|||26025|N
117779|2664|OPTSTK|PIDILITIND|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2025|6595|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2680PE|2|2|0|0||E|N|N|N|P|N|||4310|N
117780|2664|OPTSTK|PIDILITIND|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|15585|30745|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2720CE|2|2|0|0||E|N|N|N|P|N|||23165|N
117781|2664|OPTSTK|PIDILITIND|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2675|8105|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2720PE|2|2|0|0||E|N|N|N|P|N|||5390|N
117782|2664|OPTSTK|PIDILITIND|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|13380|27620|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2760CE|2|2|0|0||E|N|N|N|P|N|||20500|N
117783|2664|OPTSTK|PIDILITIND|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3495|9845|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2760PE|2|2|0|0||E|N|N|N|P|N|||6670|N
117784|2664|OPTSTK|PIDILITIND|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|11385|24665|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||18025|N
117785|2664|OPTSTK|PIDILITIND|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4485|11795|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||8140|N
117794|17400|OPTSTK|NHPC|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|15|4015|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP64CE|0|2|0|0||E|N|N|N|P|N|||2015|N
117795|17400|OPTSTK|NHPC|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP64PE|0|2|0|0||E|N|N|N|P|N|||30|N
117796|17400|OPTSTK|NHPC|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP66CE|0|2|0|0||E|N|N|N|P|N|||1830|N
117797|17400|OPTSTK|NHPC|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP66PE|0|2|0|0||E|N|N|N|P|N|||40|N
117798|17400|OPTSTK|NHPC|XX||1443709800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3650|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP68CE|0|2|0|0||E|N|N|N|P|N|||1650|N
117799|17400|OPTSTK|NHPC|XX||1443709800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP68PE|0|2|0|0||E|N|N|N|P|N|||60|N
117800|17400|OPTSTK|NHPC|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||1480|N
117801|17400|OPTSTK|NHPC|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||90|N
117802|17400|OPTSTK|NHPC|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP72CE|0|2|0|0||E|N|N|N|P|N|||1315|N
117803|17400|OPTSTK|NHPC|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP72PE|0|2|0|0||E|N|N|N|P|N|||125|N
117804|17400|OPTSTK|NHPC|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP74CE|0|2|0|0||E|N|N|N|P|N|||1165|N
117805|17400|OPTSTK|NHPC|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP74PE|0|2|0|0||E|N|N|N|P|N|||170|N
117806|17400|OPTSTK|NHPC|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP76CE|0|2|0|0||E|N|N|N|P|N|||1020|N
117807|17400|OPTSTK|NHPC|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP76PE|0|2|0|0||E|N|N|N|P|N|||220|N
117808|17400|OPTSTK|NHPC|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP78CE|0|2|0|0||E|N|N|N|P|N|||885|N
117809|17400|OPTSTK|NHPC|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP78PE|0|2|0|0||E|N|N|N|P|N|||285|N
117810|17400|OPTSTK|NHPC|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||765|N
117811|17400|OPTSTK|NHPC|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||365|N
117812|17400|OPTSTK|NHPC|XX||1443709800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP82CE|0|2|0|0||E|N|N|N|P|N|||655|N
117813|17400|OPTSTK|NHPC|XX||1443709800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP82PE|0|2|0|0||E|N|N|N|P|N|||450|N
117814|17400|OPTSTK|NHPC|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP84CE|0|2|0|0||E|N|N|N|P|N|||555|N
117815|17400|OPTSTK|NHPC|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP84PE|0|2|0|0||E|N|N|N|P|N|||550|N
117816|17400|OPTSTK|NHPC|XX||1443709800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP86CE|0|2|0|0||E|N|N|N|P|N|||470|N
117817|17400|OPTSTK|NHPC|XX||1443709800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP86PE|0|2|0|0||E|N|N|N|P|N|||660|N
117818|17400|OPTSTK|NHPC|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP88CE|0|2|0|0||E|N|N|N|P|N|||395|N
117819|17400|OPTSTK|NHPC|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP88PE|0|2|0|0||E|N|N|N|P|N|||785|N
117820|17400|OPTSTK|NHPC|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||135|N
117821|17400|OPTSTK|NHPC|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||915|N
117822|2664|OPTSTK|PIDILITIND|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9605|21885|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2840CE|2|2|0|0||E|N|N|N|P|N|||15745|N
117823|2664|OPTSTK|PIDILITIND|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5650|13960|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2840PE|2|2|0|0||E|N|N|N|P|N|||9805|N
117824|17400|OPTSTK|NHPC|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP92CE|0|2|0|0||E|N|N|N|P|N|||270|N
117825|17400|OPTSTK|NHPC|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP92PE|0|2|0|0||E|N|N|N|P|N|||1055|N
117826|17400|OPTSTK|NHPC|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP94CE|0|2|0|0||E|N|N|N|P|N|||220|N
117827|17400|OPTSTK|NHPC|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP94PE|0|2|0|0||E|N|N|N|P|N|||1205|N
117828|17400|OPTSTK|NHPC|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP96CE|0|2|0|0||E|N|N|N|P|N|||180|N
117829|17400|OPTSTK|NHPC|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3365|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP96PE|0|2|0|0||E|N|N|N|P|N|||1365|N
117830|17400|OPTSTK|NHPC|XX||1443709800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP98CE|0|2|0|0||E|N|N|N|P|N|||145|N
117831|2664|OPTSTK|PIDILITIND|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|8035|19295|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2880CE|2|2|0|0||E|N|N|N|P|N|||13665|N
117832|2664|OPTSTK|PIDILITIND|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|7005|16325|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2880PE|2|2|0|0||E|N|N|N|P|N|||11665|N
117833|2664|OPTSTK|PIDILITIND|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6655|16905|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2920CE|2|2|0|0||E|N|N|N|P|N|||11780|N
117834|2664|OPTSTK|PIDILITIND|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|8550|18890|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2920PE|2|2|0|0||E|N|N|N|P|N|||13720|N
117835|2664|OPTSTK|PIDILITIND|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5460|14710|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2960CE|2|2|0|0||E|N|N|N|P|N|||10085|N
117836|2664|OPTSTK|PIDILITIND|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|10300|21640|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT2960PE|2|2|0|0||E|N|N|N|P|N|||15970|N
117837|2664|OPTSTK|PIDILITIND|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4445|12715|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3000CE|2|2|0|0||E|N|N|N|P|N|||8580|N
117838|2664|OPTSTK|PIDILITIND|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|12250|24560|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3000PE|2|2|0|0||E|N|N|N|P|N|||18405|N
117839|17400|OPTSTK|NHPC|XX||1443709800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3530|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP98PE|0|2|0|0||E|N|N|N|P|N|||1530|N
117840|2664|OPTSTK|PIDILITIND|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3575|10915|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3040CE|2|2|0|0||E|N|N|N|P|N|||7245|N
117841|2664|OPTSTK|PIDILITIND|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|14400|27640|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3040PE|2|2|0|0||E|N|N|N|P|N|||21020|N
117842|2664|OPTSTK|PIDILITIND|XX||1446129000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2850|9310|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3080CE|2|2|0|0||E|N|N|N|P|N|||6080|N
117845|2664|OPTSTK|PIDILITIND|XX||1446129000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16735|30855|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3080PE|2|2|0|0||E|N|N|N|P|N|||23795|N
117846|2664|OPTSTK|PIDILITIND|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2265|7905|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3120CE|2|2|0|0||E|N|N|N|P|N|||5085|N
117849|2664|OPTSTK|PIDILITIND|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19270|34210|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3120PE|2|2|0|0||E|N|N|N|P|N|||26740|N
117850|2664|OPTSTK|PIDILITIND|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1765|6645|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3160CE|2|2|0|0||E|N|N|N|P|N|||4205|N
117851|2664|OPTSTK|PIDILITIND|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|21955|37655|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3160PE|2|2|0|0||E|N|N|N|P|N|||29805|N
117852|2664|OPTSTK|PIDILITIND|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1365|5555|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||3460|N
117853|2664|OPTSTK|PIDILITIND|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|24810|41200|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||33005|N
117854|2664|OPTSTK|PIDILITIND|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3240CE|2|2|0|0||E|N|N|N|P|N|||2830|N
117855|2664|OPTSTK|PIDILITIND|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|27810|44820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3240PE|2|2|0|0||E|N|N|N|P|N|||36315|N
117856|2664|OPTSTK|PIDILITIND|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3280CE|2|2|0|0||E|N|N|N|P|N|||2300|N
117857|2664|OPTSTK|PIDILITIND|XX||1446129000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|30950|48510|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3280PE|2|2|0|0||E|N|N|N|P|N|||39730|N
117858|17400|OPTSTK|NHPC|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||65|N
117859|17400|OPTSTK|NHPC|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438544490|1443657600|1443709800|15|1|            |NHPC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||1695|N
117860|2664|OPTSTK|PIDILITIND|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3320CE|2|2|0|0||E|N|N|N|P|N|||1860|N
117861|17400|OPTSTK|NHPC|XX||1443709800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP102CE|0|2|0|0||E|N|N|N|P|N|||95|N
117862|17400|OPTSTK|NHPC|XX||1443709800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3870|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP102PE|0|2|0|0||E|N|N|N|P|N|||1870|N
117863|17400|OPTSTK|NHPC|XX||1443709800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP104CE|0|2|0|0||E|N|N|N|P|N|||75|N
117864|17400|OPTSTK|NHPC|XX||1443709800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|50|4050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP104PE|0|2|0|0||E|N|N|N|P|N|||2050|N
117869|17400|OPTSTK|NHPC|XX||1443709800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP106CE|0|2|0|0||E|N|N|N|P|N|||60|N
117870|17400|OPTSTK|NHPC|XX||1443709800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|235|4235|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP106PE|0|2|0|0||E|N|N|N|P|N|||2235|N
117875|2664|OPTSTK|PIDILITIND|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|34205|52255|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3320PE|2|2|0|0||E|N|N|N|P|N|||43230|N
117876|2664|OPTSTK|PIDILITIND|XX||1446129000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3360CE|2|2|0|0||E|N|N|N|P|N|||1490|N
117877|2664|OPTSTK|PIDILITIND|XX||1446129000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|37570|56040|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3360PE|2|2|0|0||E|N|N|N|P|N|||46805|N
117878|2664|OPTSTK|PIDILITIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3400CE|2|2|0|0||E|N|N|N|P|N|||1190|N
117879|2664|OPTSTK|PIDILITIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|41030|59870|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3400PE|2|2|0|0||E|N|N|N|P|N|||50450|N
117880|2664|OPTSTK|PIDILITIND|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3440CE|2|2|0|0||E|N|N|N|P|N|||945|N
117881|2664|OPTSTK|PIDILITIND|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|44570|63720|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3440PE|2|2|0|0||E|N|N|N|P|N|||54145|N
117882|2664|OPTSTK|PIDILITIND|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3480CE|2|2|0|0||E|N|N|N|P|N|||745|N
117883|2664|OPTSTK|PIDILITIND|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|48180|67600|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3480PE|2|2|0|0||E|N|N|N|P|N|||57890|N
117884|2664|OPTSTK|PIDILITIND|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3520CE|2|2|0|0||E|N|N|N|P|N|||585|N
117885|2664|OPTSTK|PIDILITIND|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|51850|71490|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3520PE|2|2|0|0||E|N|N|N|P|N|||61670|N
117886|17400|OPTSTK|NHPC|XX||1443709800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP108CE|0|2|0|0||E|N|N|N|P|N|||45|N
117887|17400|OPTSTK|NHPC|XX||1443709800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|420|4420|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP108PE|0|2|0|0||E|N|N|N|P|N|||2420|N
117888|17400|OPTSTK|NHPC|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||40|N
117889|17400|OPTSTK|NHPC|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|605|4605|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||2605|N
117890|17400|OPTSTK|NHPC|XX||1443709800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP112CE|0|2|0|0||E|N|N|N|P|N|||30|N
117891|17400|OPTSTK|NHPC|XX||1443709800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|800|4800|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP112PE|0|2|0|0||E|N|N|N|P|N|||2800|N
117892|17400|OPTSTK|NHPC|XX||1443709800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538942|1443657600|1443709800|15|1|            |NHPC25SEP116CE|0|2|0|0||E|N|N|N|P|N|||20|N
117893|17400|OPTSTK|NHPC|XX||1443709800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1185|5185|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP116PE|0|2|0|0||E|N|N|N|P|N|||3185|N
117894|2664|OPTSTK|PIDILITIND|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3560CE|2|2|0|0||E|N|N|N|P|N|||455|N
117895|17400|OPTSTK|NHPC|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||10|N
117896|17400|OPTSTK|NHPC|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1570|5570|0|0|0|1438540185|1443657600|1443709800|15|1|            |NHPC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||3570|N
117899|2664|OPTSTK|PIDILITIND|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|55575|75395|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3560PE|2|2|0|0||E|N|N|N|P|N|||65485|N
117900|2664|OPTSTK|PIDILITIND|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3600CE|2|2|0|0||E|N|N|N|P|N|||355|N
117901|2664|OPTSTK|PIDILITIND|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|59340|79310|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3600PE|2|2|0|0||E|N|N|N|P|N|||69325|N
117902|2664|OPTSTK|PIDILITIND|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3680CE|2|2|0|0||E|N|N|N|P|N|||210|N
117903|2664|OPTSTK|PIDILITIND|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|66970|87170|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3680PE|2|2|0|0||E|N|N|N|P|N|||77070|N
117904|2664|OPTSTK|PIDILITIND|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3760CE|2|2|0|0||E|N|N|N|P|N|||125|N
117913|15332|OPTSTK|NMDC|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|1065|5065|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG40CE|0|2|0|0||E|N|N|N|P|N|||3065|N
117914|15332|OPTSTK|NMDC|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NMDC25AUG40PE|0|2|0|0||E|N|N|N|P|N|||5|N
117919|15332|OPTSTK|NMDC|XX||1440858600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|865|4865|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG42CE|0|2|0|0||E|N|N|N|P|N|||2865|N
117920|15332|OPTSTK|NMDC|XX||1440858600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NMDC25AUG42PE|0|2|0|0||E|N|N|N|P|N|||5|N
117921|15332|OPTSTK|NMDC|XX||1440858600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|465|4465|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG46CE|0|2|0|0||E|N|N|N|P|N|||2465|N
117922|15332|OPTSTK|NMDC|XX||1440858600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NMDC25AUG46PE|0|2|0|0||E|N|N|N|P|N|||5|N
117930|15332|OPTSTK|NMDC|XX||1440858600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG51CE|0|2|0|0||E|N|N|N|P|N|||1970|N
117931|15332|OPTSTK|NMDC|XX||1440858600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NMDC25AUG51PE|0|2|0|0||E|N|N|N|P|N|||5|N
117939|15332|OPTSTK|NMDC|XX||1440858600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG53CE|0|2|0|0||E|N|N|N|P|N|||1770|N
117940|15332|OPTSTK|NMDC|XX||1440858600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NMDC25AUG53PE|0|2|0|0||E|N|N|N|P|N|||5|N
117941|15332|OPTSTK|NMDC|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3575|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG55CE|0|2|0|0||E|N|N|N|P|N|||1575|N
117942|15332|OPTSTK|NMDC|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538942|1440806400|1440858600|15|1|            |NMDC25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
117943|15332|OPTSTK|NMDC|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG57CE|0|2|0|0||E|N|N|N|P|N|||1380|N
117944|15332|OPTSTK|NMDC|XX||1440858600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538942|1440806400|1440858600|15|1|            |NMDC25AUG57PE|0|2|0|0||E|N|N|N|P|N|||10|N
117945|15332|OPTSTK|NMDC|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG59CE|0|2|0|0||E|N|N|N|P|N|||1185|N
117946|15332|OPTSTK|NMDC|XX||1440858600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG59PE|0|2|0|0||E|N|N|N|P|N|||15|N
117947|15332|OPTSTK|NMDC|XX||1440858600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1438544490|1440806400|1440858600|15|1|            |NMDC25AUG61CE|0|2|0|0||E|N|N|N|P|N|||1000|N
117948|15332|OPTSTK|NMDC|XX||1440858600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG61PE|0|2|0|0||E|N|N|N|P|N|||15|N
117949|15332|OPTSTK|NMDC|XX||1440858600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG63CE|0|2|0|0||E|N|N|N|P|N|||830|N
117950|15332|OPTSTK|NMDC|XX||1440858600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG63PE|0|2|0|0||E|N|N|N|P|N|||35|N
117951|15332|OPTSTK|NMDC|XX||1440858600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG65CE|0|2|0|0||E|N|N|N|P|N|||530|N
117952|15332|OPTSTK|NMDC|XX||1440858600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG65PE|0|2|0|0||E|N|N|N|P|N|||60|N
117953|15332|OPTSTK|NMDC|XX||1440858600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG67CE|0|2|0|0||E|N|N|N|P|N|||385|N
117954|15332|OPTSTK|NMDC|XX||1440858600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG67PE|0|2|0|0||E|N|N|N|P|N|||105|N
117955|15332|OPTSTK|NMDC|XX||1440858600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG69CE|0|2|0|0||E|N|N|N|P|N|||260|N
117976|15332|OPTSTK|NMDC|XX||1440858600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG69PE|0|2|0|0||E|N|N|N|P|N|||175|N
117977|15332|OPTSTK|NMDC|XX||1440858600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG71CE|0|2|0|0||E|N|N|N|P|N|||165|N
117978|2664|OPTSTK|PIDILITIND|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|74690|95040|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3760PE|2|2|0|0||E|N|N|N|P|N|||84865|N
117979|2664|OPTSTK|PIDILITIND|XX||1446129000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3840CE|2|2|0|0||E|N|N|N|P|N|||70|N
117980|2664|OPTSTK|PIDILITIND|XX||1446129000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|82480|102920|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3840PE|2|2|0|0||E|N|N|N|P|N|||92700|N
117981|2664|OPTSTK|PIDILITIND|XX||1446129000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3920CE|2|2|0|0||E|N|N|N|P|N|||40|N
117982|2664|OPTSTK|PIDILITIND|XX||1446129000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|90305|110805|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT3920PE|2|2|0|0||E|N|N|N|P|N|||100555|N
117983|2664|OPTSTK|PIDILITIND|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT4000CE|2|2|0|0||E|N|N|N|P|N|||25|N
117984|2664|OPTSTK|PIDILITIND|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|98155|118695|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT4000PE|2|2|0|0||E|N|N|N|P|N|||108425|N
117985|2664|OPTSTK|PIDILITIND|XX||1446129000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT4080CE|2|2|0|0||E|N|N|N|P|N|||15|N
117986|2664|OPTSTK|PIDILITIND|XX||1446129000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|106020|126580|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT4080PE|2|2|0|0||E|N|N|N|P|N|||116300|N
117987|2664|OPTSTK|PIDILITIND|XX||1446129000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1446076800|1446129000|15|1|            |PIDILITIND25OCT4160CE|2|2|0|0||E|N|N|N|P|N|||10|N
117988|2664|OPTSTK|PIDILITIND|XX||1446129000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|113895|134465|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT4160PE|2|2|0|0||E|N|N|N|P|N|||124180|N
117989|2664|OPTSTK|PIDILITIND|XX||1446129000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |PIDILITIND25OCT4240CE|2|2|0|0||E|N|N|N|P|N|||5|N
117990|2664|OPTSTK|PIDILITIND|XX||1446129000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|121775|142355|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT4240PE|2|2|0|0||E|N|N|N|P|N|||132065|N
117991|2664|OPTSTK|PIDILITIND|XX||1446129000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |PIDILITIND25OCT4320CE|2|2|0|0||E|N|N|N|P|N|||5|N
117992|2664|OPTSTK|PIDILITIND|XX||1446129000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|129660|150240|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIDILITIND25OCT4320PE|2|2|0|0||E|N|N|N|P|N|||139950|N
117993|24184|OPTSTK|PIIND|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|150625|192245|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||171435|N
117994|24184|OPTSTK|PIIND|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIIND25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117995|24184|OPTSTK|PIIND|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|130820|172440|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||151630|N
117996|24184|OPTSTK|PIIND|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIIND25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117997|24184|OPTSTK|PIIND|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|96300|137760|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||117030|N
117998|24184|OPTSTK|PIIND|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||70|N
117999|24184|OPTSTK|PIIND|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|86565|127855|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||107210|N
118000|24184|OPTSTK|PIIND|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||150|N
118001|24184|OPTSTK|PIIND|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|76975|117955|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||97465|N
118002|24184|OPTSTK|PIIND|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||310|N
118003|24184|OPTSTK|PIIND|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|67610|108080|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||87845|N
118004|24184|OPTSTK|PIIND|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||595|N
118005|24184|OPTSTK|PIIND|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|58565|98265|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||78415|N
118006|15332|OPTSTK|NMDC|XX||1440858600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG71PE|0|2|0|0||E|N|N|N|P|N|||280|N
118007|24184|OPTSTK|PIIND|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||1065|N
118008|15332|OPTSTK|NMDC|XX||1440858600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG73CE|0|2|0|0||E|N|N|N|P|N|||100|N
118009|15332|OPTSTK|NMDC|XX||1440858600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG73PE|0|2|0|0||E|N|N|N|P|N|||415|N
118010|24184|OPTSTK|PIIND|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|49960|88560|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||69260|N
118011|24184|OPTSTK|PIIND|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||1815|N
118012|24184|OPTSTK|PIIND|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|41910|79020|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||60465|N
118013|24184|OPTSTK|PIIND|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|670|5180|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||2925|N
118015|24184|OPTSTK|PIIND|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|34530|69750|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||52140|N
118016|24184|OPTSTK|PIIND|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1300|7700|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||4500|N
118017|24184|OPTSTK|PIIND|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|27895|60835|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||44365|N
118018|24184|OPTSTK|PIIND|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2290|10980|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||6635|N
118019|24184|OPTSTK|PIIND|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|22070|52390|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||37230|N
118020|24184|OPTSTK|PIIND|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3745|15055|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||9400|N
118021|24184|OPTSTK|PIIND|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|17090|44520|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||30805|N
118022|24184|OPTSTK|PIIND|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5775|19975|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||12875|N
118023|24184|OPTSTK|PIIND|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|12930|37310|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||25120|N
118024|24184|OPTSTK|PIIND|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|8470|25720|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||17095|N
118025|24184|OPTSTK|PIIND|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|9550|30820|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||20185|N
118026|24184|OPTSTK|PIIND|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|11885|32245|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||22065|N
118027|24184|OPTSTK|PIIND|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|6870|25090|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||15980|N
118028|24184|OPTSTK|PIIND|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|16060|39470|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||27765|N
118029|24184|OPTSTK|PIIND|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|4810|20130|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||12470|N
118032|24184|OPTSTK|PIIND|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|21005|47315|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||34160|N
118033|24184|OPTSTK|PIIND|XX||1443709800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3265|15915|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||9590|N
118034|24184|OPTSTK|PIIND|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|26690|55670|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||41180|N
118036|24184|OPTSTK|PIIND|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2155|12405|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIIND25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||7280|N
118037|24184|OPTSTK|PIIND|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|33090|64460|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIIND25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||48775|N
118038|24184|OPTSTK|PIIND|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1365|9535|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||5450|N
118039|24184|OPTSTK|PIIND|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|40115|73575|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||56845|N
118040|24184|OPTSTK|PIIND|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|820|7220|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||4020|N
118041|24184|OPTSTK|PIIND|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|47715|82935|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||65325|N
118042|24184|OPTSTK|PIIND|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|460|5400|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||2930|N
118043|24184|OPTSTK|PIIND|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|55790|92480|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||74135|N
118044|24184|OPTSTK|PIIND|XX||1443709800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||2110|N
118045|24184|OPTSTK|PIIND|XX||1443709800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|64275|102155|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||83215|N
118046|24184|OPTSTK|PIIND|XX||1443709800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||1500|N
118047|24184|OPTSTK|PIIND|XX||1443709800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|73095|111925|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||92510|N
118048|24184|OPTSTK|PIIND|XX||1443709800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||1050|N
118049|24184|OPTSTK|PIIND|XX||1443709800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|82180|121750|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||101965|N
118050|24184|OPTSTK|PIIND|XX||1443709800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||730|N
118051|24184|OPTSTK|PIIND|XX||1443709800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|91485|131615|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||111550|N
118054|24184|OPTSTK|PIIND|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||190|N
118055|24184|OPTSTK|PIIND|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|125075|166265|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||145670|N
118056|24184|OPTSTK|PIIND|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||85|N
118057|24184|OPTSTK|PIIND|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|144660|186080|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||165370|N
118068|24184|OPTSTK|PIIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|161640|203260|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||182450|N
118071|24184|OPTSTK|PIIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |PIIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118082|24184|OPTSTK|PIIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|141940|183540|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||162740|N
118083|24184|OPTSTK|PIIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1446076800|1446129000|15|1|            |PIIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
118085|24184|OPTSTK|PIIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|122310|163830|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||143070|N
118086|24184|OPTSTK|PIIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||55|N
118087|24184|OPTSTK|PIIND|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|102905|144135|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||123520|N
118088|24184|OPTSTK|PIIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||220|N
118091|24184|OPTSTK|PIIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|93375|134315|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||113845|N
118092|24184|OPTSTK|PIIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||405|N
118095|24184|OPTSTK|PIIND|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|84045|124545|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||104295|N
118096|24184|OPTSTK|PIIND|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||705|N
118097|10999|OPTSTK|MARUTI|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|425340|521300|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||473320|N
118098|10999|OPTSTK|MARUTI|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118099|24184|OPTSTK|PIIND|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|74970|114840|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||94905|N
118100|24184|OPTSTK|PIIND|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||1175|N
118101|24184|OPTSTK|PIIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|66240|105250|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||85745|N
118102|24184|OPTSTK|PIIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||1875|N
118103|24184|OPTSTK|PIIND|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|57930|95830|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||76880|N
118104|24184|OPTSTK|PIIND|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|865|4865|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||2865|N
118105|24184|OPTSTK|PIIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|50120|86620|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||68370|N
118106|24184|OPTSTK|PIIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1645|6775|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||4210|N
118107|24184|OPTSTK|PIIND|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|42875|77705|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||60290|N
118108|24184|OPTSTK|PIIND|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2590|9390|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5990|N
118109|24184|OPTSTK|PIIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|36265|69155|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||52710|N
118110|24184|OPTSTK|PIIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3900|12640|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||8270|N
118111|24184|OPTSTK|PIIND|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|30275|61005|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||45640|N
118112|24184|OPTSTK|PIIND|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5605|16505|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||11055|N
118113|24184|OPTSTK|PIIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|24985|53365|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||39175|N
118114|10999|OPTSTK|MARUTI|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|385505|481465|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||433485|N
118115|10999|OPTSTK|MARUTI|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118116|24184|OPTSTK|PIIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7820|21070|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||14445|N
118117|10999|OPTSTK|MARUTI|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|345665|441625|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||393645|N
118118|24184|OPTSTK|PIIND|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|20360|46270|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||33315|N
118119|10999|OPTSTK|MARUTI|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118120|10999|OPTSTK|MARUTI|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|305830|401790|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||353810|N
118121|10999|OPTSTK|MARUTI|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118122|10999|OPTSTK|MARUTI|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|285915|381875|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||333895|N
118123|10999|OPTSTK|MARUTI|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118124|10999|OPTSTK|MARUTI|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|265995|361955|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||313975|N
118125|10999|OPTSTK|MARUTI|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118126|10999|OPTSTK|MARUTI|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|246075|342035|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||294055|N
118127|10999|OPTSTK|MARUTI|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118128|10999|OPTSTK|MARUTI|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|226160|322120|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||274140|N
118129|10999|OPTSTK|MARUTI|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118130|10999|OPTSTK|MARUTI|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|206250|302200|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||254225|N
118131|10999|OPTSTK|MARUTI|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118132|10999|OPTSTK|MARUTI|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|186360|282270|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||234315|N
118133|24184|OPTSTK|PIIND|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|10585|26305|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||18445|N
118134|24184|OPTSTK|PIIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|16385|39765|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||28075|N
118135|10999|OPTSTK|MARUTI|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||15|N
118136|10999|OPTSTK|MARUTI|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|166505|262335|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||214420|N
118137|10999|OPTSTK|MARUTI|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||35|N
118138|10999|OPTSTK|MARUTI|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|146750|242370|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||194560|N
118139|10999|OPTSTK|MARUTI|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||95|N
118140|10999|OPTSTK|MARUTI|XX||1440858600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|127200|222360|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||174780|N
118141|10999|OPTSTK|MARUTI|XX||1440858600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||235|N
118142|15332|OPTSTK|NMDC|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG75CE|0|2|0|0||E|N|N|N|P|N|||60|N
118143|15332|OPTSTK|NMDC|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG75PE|0|2|0|0||E|N|N|N|P|N|||570|N
118144|24184|OPTSTK|PIIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|13935|32185|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||23060|N
118145|24184|OPTSTK|PIIND|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|13020|33860|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||23440|N
118194|10999|OPTSTK|MARUTI|XX||1440858600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|108040|202290|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||155165|N
118195|10999|OPTSTK|MARUTI|XX||1440858600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|3170|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||1170|N
118197|24184|OPTSTK|PIIND|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|17890|38680|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||28285|N
118202|24184|OPTSTK|PIIND|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|10210|28580|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||19395|N
118203|24184|OPTSTK|PIIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|22465|45725|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||34095|N
118204|24184|OPTSTK|PIIND|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7905|23905|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||15905|N
118205|24184|OPTSTK|PIIND|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|27650|53280|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||40465|N
118206|24184|OPTSTK|PIIND|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|6040|19820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||12930|N
118208|10999|OPTSTK|MARUTI|XX||1440858600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|99775|192425|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11000CE|0|2|0|0||E|N|N|N|P|N|||146100|N
118209|10999|OPTSTK|MARUTI|XX||1440858600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|3585|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11000PE|0|2|0|0||E|N|N|N|P|N|||1585|N
118210|10999|OPTSTK|MARUTI|XX||1440858600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|71980|162020|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11200CE|0|2|0|0||E|N|N|N|P|N|||117000|N
118211|24184|OPTSTK|PIIND|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|33420|61270|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||47345|N
118212|24184|OPTSTK|PIIND|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|4580|16310|0|0|0|1438544490|1446076800|1446129000|15|1|            |PIIND25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||10445|N
118213|24184|OPTSTK|PIIND|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|39770|69670|0|0|0|1438544490|1446076800|1446129000|15|1|            |PIIND25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||54720|N
118214|24184|OPTSTK|PIIND|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3405|13285|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||8345|N
118215|10999|OPTSTK|MARUTI|XX||1440858600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|5365|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11200PE|0|2|0|0||E|N|N|N|P|N|||2400|N
118216|10999|OPTSTK|MARUTI|XX||1440858600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|55835|141975|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11400CE|0|2|0|0||E|N|N|N|P|N|||98905|N
118217|10999|OPTSTK|MARUTI|XX||1440858600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|8700|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11400PE|0|2|0|0||E|N|N|N|P|N|||3780|N
118218|10999|OPTSTK|MARUTI|XX||1440858600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|41475|122215|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11600CE|0|2|0|0||E|N|N|N|P|N|||81845|N
118219|10999|OPTSTK|MARUTI|XX||1440858600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|13360|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11600PE|0|2|0|0||E|N|N|N|P|N|||5745|N
118220|10999|OPTSTK|MARUTI|XX||1440858600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|29230|103060|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11800CE|0|2|0|0||E|N|N|N|P|N|||66145|N
118221|10999|OPTSTK|MARUTI|XX||1440858600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|19980|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG11800PE|0|2|0|0||E|N|N|N|P|N|||8910|N
118222|10999|OPTSTK|MARUTI|XX||1440858600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|15385|80995|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12000CE|0|2|0|0||E|N|N|N|P|N|||48190|N
118223|10999|OPTSTK|MARUTI|XX||1440858600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|28590|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12000PE|0|2|0|0||E|N|N|N|P|N|||13405|N
118224|10999|OPTSTK|MARUTI|XX||1440858600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|6505|62985|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12200CE|0|2|0|0||E|N|N|N|P|N|||34745|N
118225|10999|OPTSTK|MARUTI|XX||1440858600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|290|39780|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12200PE|0|2|0|0||E|N|N|N|P|N|||20035|N
118226|10999|OPTSTK|MARUTI|XX||1440858600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|425|47405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12400CE|0|2|0|0||E|N|N|N|P|N|||23915|N
118227|10999|OPTSTK|MARUTI|XX||1440858600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|4705|53705|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12400PE|0|2|0|0||E|N|N|N|P|N|||29205|N
118228|10999|OPTSTK|MARUTI|XX||1440858600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|34555|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12600CE|0|2|0|0||E|N|N|N|P|N|||15715|N
118229|10999|OPTSTK|MARUTI|XX||1440858600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|11040|69330|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12600PE|0|2|0|0||E|N|N|N|P|N|||40185|N
118230|10999|OPTSTK|MARUTI|XX||1440858600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|24430|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12800CE|0|2|0|0||E|N|N|N|P|N|||9875|N
118231|10999|OPTSTK|MARUTI|XX||1440858600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|21920|88780|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG12800PE|0|2|0|0||E|N|N|N|P|N|||55350|N
118232|10999|OPTSTK|MARUTI|XX||1440858600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|17030|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13000CE|0|2|0|0||E|N|N|N|P|N|||6205|N
118233|15332|OPTSTK|NMDC|XX||1440858600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG77CE|0|2|0|0||E|N|N|N|P|N|||35|N
118234|15332|OPTSTK|NMDC|XX||1440858600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG77PE|0|2|0|0||E|N|N|N|P|N|||750|N
118235|10999|OPTSTK|MARUTI|XX||1440858600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|34535|108855|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13000PE|0|2|0|0||E|N|N|N|P|N|||71695|N
118236|10999|OPTSTK|MARUTI|XX||1440858600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|11565|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13200CE|0|2|0|0||E|N|N|N|P|N|||3820|N
118237|10999|OPTSTK|MARUTI|XX||1440858600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|50785|131265|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13200PE|0|2|0|0||E|N|N|N|P|N|||91025|N
118238|15332|OPTSTK|NMDC|XX||1440858600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG79CE|0|2|0|0||E|N|N|N|P|N|||25|N
118239|10999|OPTSTK|MARUTI|XX||1440858600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|7790|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13400CE|0|2|0|0||E|N|N|N|P|N|||2455|N
118240|10999|OPTSTK|MARUTI|XX||1440858600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|65865|151165|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13400PE|0|2|0|0||E|N|N|N|P|N|||108515|N
118241|10999|OPTSTK|MARUTI|XX||1440858600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|5170|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13600CE|0|2|0|0||E|N|N|N|P|N|||1625|N
118242|10999|OPTSTK|MARUTI|XX||1440858600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|65555|154445|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13600PE|0|2|0|0||E|N|N|N|P|N|||110000|N
118243|10999|OPTSTK|MARUTI|XX||1440858600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|3380|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13800CE|0|2|0|0||E|N|N|N|P|N|||1120|N
118244|10999|OPTSTK|MARUTI|XX||1440858600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|99955|191405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG13800PE|0|2|0|0||E|N|N|N|P|N|||145680|N
118245|10999|OPTSTK|MARUTI|XX||1440858600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2780|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14000CE|0|2|0|0||E|N|N|N|P|N|||780|N
118246|10999|OPTSTK|MARUTI|XX||1440858600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|118350|211540|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14000PE|0|2|0|0||E|N|N|N|P|N|||164945|N
118247|15332|OPTSTK|NMDC|XX||1440858600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG79PE|0|2|0|0||E|N|N|N|P|N|||790|N
118248|15332|OPTSTK|NMDC|XX||1440858600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG81CE|0|2|0|0||E|N|N|N|P|N|||45|N
118249|10999|OPTSTK|MARUTI|XX||1440858600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14200CE|0|2|0|0||E|N|N|N|P|N|||640|N
118250|10999|OPTSTK|MARUTI|XX||1440858600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|137315|231625|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14200PE|0|2|0|0||E|N|N|N|P|N|||184470|N
118251|10999|OPTSTK|MARUTI|XX||1440858600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14400CE|0|2|0|0||E|N|N|N|P|N|||525|N
118252|10999|OPTSTK|MARUTI|XX||1440858600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|156655|251675|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARUTI25AUG14400PE|0|2|0|0||E|N|N|N|P|N|||204165|N
118253|10999|OPTSTK|MARUTI|XX||1440858600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14600CE|0|2|0|0||E|N|N|N|P|N|||515|N
118254|10999|OPTSTK|MARUTI|XX||1440858600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|176235|271675|0|0|0|1438544490|1440806400|1440858600|15|1|            |MARUTI25AUG14600PE|0|2|0|0||E|N|N|N|P|N|||223955|N
118255|10999|OPTSTK|MARUTI|XX||1440858600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14800CE|0|2|0|0||E|N|N|N|P|N|||75|N
118256|10999|OPTSTK|MARUTI|XX||1440858600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|195960|291650|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG14800PE|0|2|0|0||E|N|N|N|P|N|||243805|N
118257|10999|OPTSTK|MARUTI|XX||1440858600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15000CE|0|2|0|0||E|N|N|N|P|N|||35|N
118258|10999|OPTSTK|MARUTI|XX||1440858600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|215770|311600|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15000PE|0|2|0|0||E|N|N|N|P|N|||263685|N
118259|10999|OPTSTK|MARUTI|XX||1440858600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15200CE|0|2|0|0||E|N|N|N|P|N|||20|N
118260|10999|OPTSTK|MARUTI|XX||1440858600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|235630|331540|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15200PE|0|2|0|0||E|N|N|N|P|N|||283585|N
118261|10999|OPTSTK|MARUTI|XX||1440858600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15400CE|0|2|0|0||E|N|N|N|P|N|||10|N
118262|10999|OPTSTK|MARUTI|XX||1440858600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|255525|351465|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15400PE|0|2|0|0||E|N|N|N|P|N|||303495|N
118263|10999|OPTSTK|MARUTI|XX||1440858600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
118264|10999|OPTSTK|MARUTI|XX||1440858600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|275430|371390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15600PE|0|2|0|0||E|N|N|N|P|N|||323410|N
118265|15332|OPTSTK|NMDC|XX||1440858600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG81PE|0|2|0|0||E|N|N|N|P|N|||1065|N
118266|15332|OPTSTK|NMDC|XX||1440858600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG83CE|0|2|0|0||E|N|N|N|P|N|||30|N
118267|24184|OPTSTK|PIIND|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|46600|78350|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||62475|N
118268|24184|OPTSTK|PIIND|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2500|10740|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||6620|N
118269|24184|OPTSTK|PIIND|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|53915|87305|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||70610|N
118270|24184|OPTSTK|PIIND|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1815|8615|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5215|N
118271|24184|OPTSTK|PIIND|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|61645|96475|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||79060|N
118272|24184|OPTSTK|PIIND|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1295|6855|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||4075|N
118273|15332|OPTSTK|NMDC|XX||1440858600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG83PE|0|2|0|0||E|N|N|N|P|N|||1250|N
118274|24184|OPTSTK|PIIND|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|69740|105810|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||87775|N
118275|10999|OPTSTK|MARUTI|XX||1440858600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
118276|10999|OPTSTK|MARUTI|XX||1440858600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|295340|391310|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG15800PE|0|2|0|0||E|N|N|N|P|N|||343325|N
118277|10999|OPTSTK|MARUTI|XX||1440858600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118278|10999|OPTSTK|MARUTI|XX||1440858600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|315255|411225|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG16000PE|0|2|0|0||E|N|N|N|P|N|||363240|N
118279|10999|OPTSTK|MARUTI|XX||1440858600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118280|10999|OPTSTK|MARUTI|XX||1440858600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|355090|451060|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG16400PE|0|2|0|0||E|N|N|N|P|N|||403075|N
118281|10999|OPTSTK|MARUTI|XX||1440858600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
118282|10999|OPTSTK|MARUTI|XX||1440858600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|394925|490895|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG16800PE|0|2|0|0||E|N|N|N|P|N|||442910|N
118283|15332|OPTSTK|NMDC|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||20|N
118284|15332|OPTSTK|NMDC|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||1440|N
118285|10999|OPTSTK|MARUTI|XX||1440858600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MARUTI25AUG17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
118286|10999|OPTSTK|MARUTI|XX||1440858600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|434765|530735|0|0|0|1438540184|1440806400|1440858600|15|1|            |MARUTI25AUG17200PE|0|2|0|0||E|N|N|N|P|N|||482750|N
118287|15332|OPTSTK|NMDC|XX||1440858600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG87CE|0|2|0|0||E|N|N|N|P|N|||10|N
118290|24184|OPTSTK|PIIND|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|910|5410|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||3160|N
118291|24184|OPTSTK|PIIND|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|78155|115285|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||96720|N
118292|24184|OPTSTK|PIIND|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||2435|N
118293|24184|OPTSTK|PIIND|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|86845|124855|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||105850|N
118294|15332|OPTSTK|NMDC|XX||1440858600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG87PE|0|2|0|0||E|N|N|N|P|N|||1630|N
118295|15332|OPTSTK|NMDC|XX||1440858600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG89CE|0|2|0|0||E|N|N|N|P|N|||10|N
118313|24184|OPTSTK|PIIND|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||1865|N
118314|24184|OPTSTK|PIIND|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|95765|134515|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||115140|N
118315|15332|OPTSTK|NMDC|XX||1440858600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG89PE|0|2|0|0||E|N|N|N|P|N|||1825|N
118316|15332|OPTSTK|NMDC|XX||1440858600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG91CE|0|2|0|0||E|N|N|N|P|N|||5|N
118328|22377|OPTSTK|MAXHEALTH|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|44420|61370|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG720CE|0|2|0|0||E|N|N|N|P|N|||52895|N
118329|22377|OPTSTK|MAXHEALTH|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MAXHEALTH25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
118330|15332|OPTSTK|NMDC|XX||1440858600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|20|4020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG91PE|0|2|0|0||E|N|N|N|P|N|||2020|N
118331|15332|OPTSTK|NMDC|XX||1440858600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG94CE|0|2|0|0||E|N|N|N|P|N|||5|N
118332|15332|OPTSTK|NMDC|XX||1440858600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|320|4320|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG94PE|0|2|0|0||E|N|N|N|P|N|||2320|N
118333|15332|OPTSTK|NMDC|XX||1440858600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG98CE|0|2|0|0||E|N|N|N|P|N|||5|N
118334|15332|OPTSTK|NMDC|XX||1440858600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|715|4715|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG98PE|0|2|0|0||E|N|N|N|P|N|||2715|N
118337|15332|OPTSTK|NMDC|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|1085|5085|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP40CE|0|2|0|0||E|N|N|N|P|N|||3085|N
118338|15332|OPTSTK|NMDC|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |NMDC25SEP40PE|0|2|0|0||E|N|N|N|P|N|||5|N
118339|15332|OPTSTK|NMDC|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|690|4690|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP44CE|0|2|0|0||E|N|N|N|P|N|||2690|N
118340|15332|OPTSTK|NMDC|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |NMDC25SEP44PE|0|2|0|0||E|N|N|N|P|N|||5|N
118341|15332|OPTSTK|NMDC|XX||1443709800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|495|4495|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP46CE|0|2|0|0||E|N|N|N|P|N|||2495|N
118342|15332|OPTSTK|NMDC|XX||1443709800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |NMDC25SEP46PE|0|2|0|0||E|N|N|N|P|N|||5|N
118343|15332|OPTSTK|NMDC|XX||1443709800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|295|4295|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP48CE|0|2|0|0||E|N|N|N|P|N|||2295|N
118344|15332|OPTSTK|NMDC|XX||1443709800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |NMDC25SEP48PE|0|2|0|0||E|N|N|N|P|N|||5|N
118345|15332|OPTSTK|NMDC|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP50CE|0|2|0|0||E|N|N|N|P|N|||2100|N
118346|15332|OPTSTK|NMDC|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1443657600|1443709800|15|1|            |NMDC25SEP50PE|0|2|0|0||E|N|N|N|P|N|||10|N
118347|22377|OPTSTK|MAXHEALTH|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|40440|57390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG760CE|0|2|0|0||E|N|N|N|P|N|||48915|N
118348|22377|OPTSTK|MAXHEALTH|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MAXHEALTH25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
118349|22377|OPTSTK|MAXHEALTH|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|36455|53405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG800CE|0|2|0|0||E|N|N|N|P|N|||44930|N
118350|22377|OPTSTK|MAXHEALTH|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MAXHEALTH25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118351|22377|OPTSTK|MAXHEALTH|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|32475|49415|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG840CE|0|2|0|0||E|N|N|N|P|N|||40945|N
118352|22377|OPTSTK|MAXHEALTH|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MAXHEALTH25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
118353|22377|OPTSTK|MAXHEALTH|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|28500|45430|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG880CE|0|2|0|0||E|N|N|N|P|N|||36965|N
118354|22377|OPTSTK|MAXHEALTH|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
118355|22377|OPTSTK|MAXHEALTH|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|24540|41440|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG920CE|0|2|0|0||E|N|N|N|P|N|||32990|N
118356|15332|OPTSTK|NMDC|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP52CE|0|2|0|0||E|N|N|N|P|N|||1910|N
118357|15332|OPTSTK|NMDC|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538943|1443657600|1443709800|15|1|            |NMDC25SEP52PE|0|2|0|0||E|N|N|N|P|N|||15|N
118358|15332|OPTSTK|NMDC|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP54CE|0|2|0|0||E|N|N|N|P|N|||1720|N
118359|15332|OPTSTK|NMDC|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538943|1443657600|1443709800|15|1|            |NMDC25SEP54PE|0|2|0|0||E|N|N|N|P|N|||25|N
118360|15332|OPTSTK|NMDC|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1438544490|1443657600|1443709800|15|1|            |NMDC25SEP56CE|0|2|0|0||E|N|N|N|P|N|||1540|N
118361|15332|OPTSTK|NMDC|XX||1443709800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538943|1443657600|1443709800|15|1|            |NMDC25SEP56PE|0|2|0|0||E|N|N|N|P|N|||15|N
118362|15332|OPTSTK|NMDC|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP58CE|0|2|0|0||E|N|N|N|P|N|||1360|N
118363|22377|OPTSTK|MAXHEALTH|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG920PE|0|2|0|0||E|N|N|N|P|N|||15|N
118364|22377|OPTSTK|MAXHEALTH|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|20630|37440|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG960CE|0|2|0|0||E|N|N|N|P|N|||29035|N
118365|22377|OPTSTK|MAXHEALTH|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG960PE|0|2|0|0||E|N|N|N|P|N|||45|N
118366|22377|OPTSTK|MAXHEALTH|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|16830|33420|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||25125|N
118367|22377|OPTSTK|MAXHEALTH|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||130|N
118368|22377|OPTSTK|MAXHEALTH|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|13220|29390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||21305|N
118369|22377|OPTSTK|MAXHEALTH|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||280|N
118370|22377|OPTSTK|MAXHEALTH|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|9915|25375|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||17645|N
118371|15332|OPTSTK|NMDC|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438538943|1443657600|1443709800|15|1|            |NMDC25SEP58PE|0|2|0|0||E|N|N|N|P|N|||60|N
118372|15332|OPTSTK|NMDC|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP60CE|0|2|0|0||E|N|N|N|P|N|||1195|N
118373|15332|OPTSTK|NMDC|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP60PE|0|2|0|0||E|N|N|N|P|N|||90|N
118374|22377|OPTSTK|MAXHEALTH|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2605|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||605|N
118375|22377|OPTSTK|MAXHEALTH|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|7025|21425|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||14225|N
118376|22377|OPTSTK|MAXHEALTH|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||615|N
118377|15332|OPTSTK|NMDC|XX||1443709800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP62CE|0|2|0|0||E|N|N|N|P|N|||1035|N
118378|22377|OPTSTK|MAXHEALTH|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|4650|17620|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||11135|N
118379|22377|OPTSTK|MAXHEALTH|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|3145|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||1145|N
118380|22377|OPTSTK|MAXHEALTH|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|2800|14060|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||8430|N
118381|22377|OPTSTK|MAXHEALTH|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|4955|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||2110|N
118382|15332|OPTSTK|NMDC|XX||1443709800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP62PE|0|2|0|0||E|N|N|N|P|N|||130|N
118383|15332|OPTSTK|NMDC|XX||1443709800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP64CE|0|2|0|0||E|N|N|N|P|N|||890|N
118384|15332|OPTSTK|NMDC|XX||1443709800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP64PE|0|2|0|0||E|N|N|N|P|N|||180|N
118385|15332|OPTSTK|NMDC|XX||1443709800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP66CE|0|2|0|0||E|N|N|N|P|N|||755|N
118386|15332|OPTSTK|NMDC|XX||1443709800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP66PE|0|2|0|0||E|N|N|N|P|N|||120|N
118387|15332|OPTSTK|NMDC|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP68CE|0|2|0|0||E|N|N|N|P|N|||635|N
118388|15332|OPTSTK|NMDC|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP68PE|0|2|0|0||E|N|N|N|P|N|||320|N
118389|15332|OPTSTK|NMDC|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||360|N
118390|15332|OPTSTK|NMDC|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||300|N
118391|15332|OPTSTK|NMDC|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP72CE|0|2|0|0||E|N|N|N|P|N|||435|N
118392|15332|OPTSTK|NMDC|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP72PE|0|2|0|0||E|N|N|N|P|N|||520|N
118393|15332|OPTSTK|NMDC|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP74CE|0|2|0|0||E|N|N|N|P|N|||200|N
118394|22377|OPTSTK|MAXHEALTH|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|9180|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||4485|N
118395|22377|OPTSTK|MAXHEALTH|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|7405|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||3625|N
118396|22377|OPTSTK|MAXHEALTH|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|6425|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||2675|N
118397|22377|OPTSTK|MAXHEALTH|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|995|10445|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5720|N
118398|22377|OPTSTK|MAXHEALTH|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|4350|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||1480|N
118399|22377|OPTSTK|MAXHEALTH|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|4245|15455|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||9850|N
118400|22377|OPTSTK|MAXHEALTH|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2865|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||760|N
118401|22377|OPTSTK|MAXHEALTH|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5805|18545|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||12175|N
118402|15332|OPTSTK|NMDC|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP74PE|0|2|0|0||E|N|N|N|P|N|||635|N
118403|15332|OPTSTK|NMDC|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP76CE|0|2|0|0||E|N|N|N|P|N|||115|N
118404|22377|OPTSTK|MAXHEALTH|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||390|N
118405|22377|OPTSTK|MAXHEALTH|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|9100|23090|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||16095|N
118406|22377|OPTSTK|MAXHEALTH|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438538943|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||275|N
118407|22377|OPTSTK|MAXHEALTH|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|12120|27070|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||19595|N
118408|22377|OPTSTK|MAXHEALTH|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||470|N
118409|22377|OPTSTK|MAXHEALTH|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|15440|31090|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||23265|N
118410|22377|OPTSTK|MAXHEALTH|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||275|N
118411|22377|OPTSTK|MAXHEALTH|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|18985|35115|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||27050|N
118412|22377|OPTSTK|MAXHEALTH|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||85|N
118413|22377|OPTSTK|MAXHEALTH|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|26500|43160|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||34830|N
118414|24184|OPTSTK|PIIND|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1070|N
118415|24184|OPTSTK|PIIND|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|114135|153985|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||134060|N
118416|24184|OPTSTK|PIIND|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||600|N
118417|24184|OPTSTK|PIIND|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|133025|173585|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||153305|N
118418|24184|OPTSTK|PIIND|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||330|N
118419|24184|OPTSTK|PIIND|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|152250|193250|0|0|0|1438540186|1446076800|1446129000|15|1|            |PIIND25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||172750|N
118420|10666|OPTSTK|PNB|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2575|6575|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP58CE|0|2|0|0||E|N|N|N|P|N|||4575|N
118421|10666|OPTSTK|PNB|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PNB25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
118422|10666|OPTSTK|PNB|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP62CE|0|2|0|0||E|N|N|N|P|N|||4180|N
118423|10666|OPTSTK|PNB|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PNB25SEP62PE|0|2|0|0||E|N|N|N|P|N|||5|N
118424|10666|OPTSTK|PNB|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1785|5785|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP66CE|0|2|0|0||E|N|N|N|P|N|||3785|N
118425|10666|OPTSTK|PNB|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PNB25SEP66PE|0|2|0|0||E|N|N|N|P|N|||5|N
118426|10666|OPTSTK|PNB|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1390|5390|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP70CE|0|2|0|0||E|N|N|N|P|N|||3390|N
118427|10666|OPTSTK|PNB|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PNB25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
118428|10666|OPTSTK|PNB|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP73CE|0|2|0|0||E|N|N|N|P|N|||3095|N
118429|10666|OPTSTK|PNB|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP73PE|0|2|0|0||E|N|N|N|P|N|||10|N
118430|10666|OPTSTK|PNB|XX||1443709800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP74CE|0|2|0|0||E|N|N|N|P|N|||3000|N
118431|10666|OPTSTK|PNB|XX||1443709800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1443657600|1443709800|15|1|            |PNB25SEP74PE|0|2|0|0||E|N|N|N|P|N|||10|N
118432|10666|OPTSTK|PNB|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP75CE|0|2|0|0||E|N|N|N|P|N|||2900|N
118433|10666|OPTSTK|PNB|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1443657600|1443709800|15|1|            |PNB25SEP75PE|0|2|0|0||E|N|N|N|P|N|||10|N
118434|10666|OPTSTK|PNB|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP77CE|0|2|0|0||E|N|N|N|P|N|||2710|N
118435|10666|OPTSTK|PNB|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538943|1443657600|1443709800|15|1|            |PNB25SEP77PE|0|2|0|0||E|N|N|N|P|N|||15|N
118436|10666|OPTSTK|PNB|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP79CE|0|2|0|0||E|N|N|N|P|N|||2520|N
118437|10666|OPTSTK|PNB|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP79PE|0|2|0|0||E|N|N|N|P|N|||25|N
118438|10666|OPTSTK|PNB|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP81CE|0|2|0|0||E|N|N|N|P|N|||2330|N
118439|10666|OPTSTK|PNB|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP81PE|0|2|0|0||E|N|N|N|P|N|||35|N
118440|10666|OPTSTK|PNB|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP83CE|0|2|0|0||E|N|N|N|P|N|||2150|N
118441|10666|OPTSTK|PNB|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP83PE|0|2|0|0||E|N|N|N|P|N|||50|N
118442|15332|OPTSTK|NMDC|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP76PE|0|2|0|0||E|N|N|N|P|N|||765|N
118443|15332|OPTSTK|NMDC|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP78CE|0|2|0|0||E|N|N|N|P|N|||225|N
118444|10666|OPTSTK|PNB|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP85CE|0|2|0|0||E|N|N|N|P|N|||1970|N
118445|10666|OPTSTK|PNB|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP85PE|0|2|0|0||E|N|N|N|P|N|||70|N
118446|15332|OPTSTK|NMDC|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP78PE|0|2|0|0||E|N|N|N|P|N|||905|N
118447|15332|OPTSTK|NMDC|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||60|N
118448|15332|OPTSTK|NMDC|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||1055|N
118449|15332|OPTSTK|NMDC|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP82CE|0|2|0|0||E|N|N|N|P|N|||140|N
118450|15332|OPTSTK|NMDC|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP82PE|0|2|0|0||E|N|N|N|P|N|||1215|N
118451|15332|OPTSTK|NMDC|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP84CE|0|2|0|0||E|N|N|N|P|N|||35|N
118452|15332|OPTSTK|NMDC|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP84PE|0|2|0|0||E|N|N|N|P|N|||1385|N
118453|15332|OPTSTK|NMDC|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP86CE|0|2|0|0||E|N|N|N|P|N|||85|N
118454|10666|OPTSTK|PNB|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP87CE|0|2|0|0||E|N|N|N|P|N|||1795|N
118455|10666|OPTSTK|PNB|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP87PE|0|2|0|0||E|N|N|N|P|N|||95|N
118456|10666|OPTSTK|PNB|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP89CE|0|2|0|0||E|N|N|N|P|N|||1630|N
118457|10666|OPTSTK|PNB|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP89PE|0|2|0|0||E|N|N|N|P|N|||125|N
118458|15332|OPTSTK|NMDC|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP86PE|0|2|0|0||E|N|N|N|P|N|||1555|N
118459|15332|OPTSTK|NMDC|XX||1443709800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP88CE|0|2|0|0||E|N|N|N|P|N|||65|N
118460|15332|OPTSTK|NMDC|XX||1443709800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP88PE|0|2|0|0||E|N|N|N|P|N|||1735|N
118461|15332|OPTSTK|NMDC|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||50|N
118462|15332|OPTSTK|NMDC|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3915|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||1915|N
118463|15332|OPTSTK|NMDC|XX||1443709800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP92CE|0|2|0|0||E|N|N|N|P|N|||40|N
118464|15332|OPTSTK|NMDC|XX||1443709800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|105|4105|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP92PE|0|2|0|0||E|N|N|N|P|N|||2105|N
118465|15332|OPTSTK|NMDC|XX||1443709800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP94CE|0|2|0|0||E|N|N|N|P|N|||30|N
118466|15332|OPTSTK|NMDC|XX||1443709800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|290|4290|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP94PE|0|2|0|0||E|N|N|N|P|N|||2290|N
118467|15332|OPTSTK|NMDC|XX||1443709800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP96CE|0|2|0|0||E|N|N|N|P|N|||20|N
118468|15332|OPTSTK|NMDC|XX||1443709800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|485|4485|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP96PE|0|2|0|0||E|N|N|N|P|N|||2485|N
118469|15332|OPTSTK|NMDC|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538943|1443657600|1443709800|15|1|            |NMDC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||15|N
118470|15332|OPTSTK|NMDC|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|870|4870|0|0|0|1438540185|1443657600|1443709800|15|1|            |NMDC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||2870|N
118473|10666|OPTSTK|PNB|XX||1443709800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP91CE|0|2|0|0||E|N|N|N|P|N|||1470|N
118474|10666|OPTSTK|PNB|XX||1443709800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP91PE|0|2|0|0||E|N|N|N|P|N|||165|N
118475|11630|OPTSTK|NTPC|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|12170|16170|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||14170|N
118476|11630|OPTSTK|NTPC|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
118477|11630|OPTSTK|NTPC|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10180|14180|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG210CE|0|2|0|0||E|N|N|N|P|N|||12180|N
118478|11630|OPTSTK|NTPC|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
118479|11630|OPTSTK|NTPC|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8185|12185|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG230CE|0|2|0|0||E|N|N|N|P|N|||10185|N
118480|11630|OPTSTK|NTPC|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
118481|11630|OPTSTK|NTPC|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7690|11690|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG235CE|0|2|0|0||E|N|N|N|P|N|||9690|N
118482|11630|OPTSTK|NTPC|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
118483|11630|OPTSTK|NTPC|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6695|10695|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG245CE|0|2|0|0||E|N|N|N|P|N|||8695|N
118484|11630|OPTSTK|NTPC|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
118485|11630|OPTSTK|NTPC|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5695|9695|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG255CE|0|2|0|0||E|N|N|N|P|N|||7695|N
118486|11630|OPTSTK|NTPC|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
118487|11630|OPTSTK|NTPC|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4705|8705|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG265CE|0|2|0|0||E|N|N|N|P|N|||6705|N
118488|11630|OPTSTK|NTPC|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
118489|11630|OPTSTK|NTPC|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3715|7715|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5715|N
118490|11630|OPTSTK|NTPC|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG275PE|0|2|0|0||E|N|N|N|P|N|||10|N
118491|11630|OPTSTK|NTPC|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2740|6740|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG285CE|0|2|0|0||E|N|N|N|P|N|||4740|N
118492|11630|OPTSTK|NTPC|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG285PE|0|2|0|0||E|N|N|N|P|N|||30|N
118493|11630|OPTSTK|NTPC|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1795|5795|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG295CE|0|2|0|0||E|N|N|N|P|N|||3795|N
118494|11630|OPTSTK|NTPC|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG295PE|0|2|0|0||E|N|N|N|P|N|||85|N
118495|11630|OPTSTK|NTPC|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|755|4755|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG305CE|0|2|0|0||E|N|N|N|P|N|||2755|N
118496|11630|OPTSTK|NTPC|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG305PE|0|2|0|0||E|N|N|N|P|N|||90|N
118497|11630|OPTSTK|NTPC|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3855|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG315CE|0|2|0|0||E|N|N|N|P|N|||1855|N
118498|11630|OPTSTK|NTPC|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG315PE|0|2|0|0||E|N|N|N|P|N|||190|N
118499|11630|OPTSTK|NTPC|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG325CE|0|2|0|0||E|N|N|N|P|N|||1080|N
118500|11630|OPTSTK|NTPC|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG325PE|0|2|0|0||E|N|N|N|P|N|||420|N
118501|11630|OPTSTK|NTPC|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG335CE|0|2|0|0||E|N|N|N|P|N|||525|N
118502|11630|OPTSTK|NTPC|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG335PE|0|2|0|0||E|N|N|N|P|N|||865|N
118503|11630|OPTSTK|NTPC|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG345CE|0|2|0|0||E|N|N|N|P|N|||220|N
118504|11630|OPTSTK|NTPC|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG345PE|0|2|0|0||E|N|N|N|P|N|||1555|N
118505|11630|OPTSTK|NTPC|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG355CE|0|2|0|0||E|N|N|N|P|N|||90|N
118506|11630|OPTSTK|NTPC|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|405|4405|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG355PE|0|2|0|0||E|N|N|N|P|N|||2405|N
118507|11630|OPTSTK|NTPC|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG365CE|0|2|0|0||E|N|N|N|P|N|||40|N
118508|11630|OPTSTK|NTPC|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1365|5365|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG365PE|0|2|0|0||E|N|N|N|P|N|||3365|N
118509|11630|OPTSTK|NTPC|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG375CE|0|2|0|0||E|N|N|N|P|N|||25|N
118510|11630|OPTSTK|NTPC|XX||1440858600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2345|6345|0|0|0|1438544490|1440806400|1440858600|15|1|            |NTPC25AUG375PE|0|2|0|0||E|N|N|N|P|N|||4345|N
118511|11630|OPTSTK|NTPC|XX||1440858600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG385CE|0|2|0|0||E|N|N|N|P|N|||45|N
118512|11630|OPTSTK|NTPC|XX||1440858600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3295|7295|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG385PE|0|2|0|0||E|N|N|N|P|N|||5295|N
118513|11630|OPTSTK|NTPC|XX||1440858600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG395CE|0|2|0|0||E|N|N|N|P|N|||20|N
118514|11630|OPTSTK|NTPC|XX||1440858600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4270|8270|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG395PE|0|2|0|0||E|N|N|N|P|N|||6270|N
118515|11630|OPTSTK|NTPC|XX||1440858600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG405CE|0|2|0|0||E|N|N|N|P|N|||10|N
118516|11630|OPTSTK|NTPC|XX||1440858600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5255|9255|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG405PE|0|2|0|0||E|N|N|N|P|N|||7255|N
118517|11630|OPTSTK|NTPC|XX||1440858600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
118518|11630|OPTSTK|NTPC|XX||1440858600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6245|10245|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG415PE|0|2|0|0||E|N|N|N|P|N|||8245|N
118519|10666|OPTSTK|PNB|XX||1443709800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP93CE|0|2|0|0||E|N|N|N|P|N|||1320|N
118520|10666|OPTSTK|PNB|XX||1443709800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP93PE|0|2|0|0||E|N|N|N|P|N|||215|N
118521|11630|OPTSTK|NTPC|XX||1440858600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
118522|11630|OPTSTK|NTPC|XX||1440858600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7240|11240|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG425PE|0|2|0|0||E|N|N|N|P|N|||9240|N
118523|10666|OPTSTK|PNB|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP95CE|0|2|0|0||E|N|N|N|P|N|||1180|N
118524|10666|OPTSTK|PNB|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP95PE|0|2|0|0||E|N|N|N|P|N|||270|N
118525|10666|OPTSTK|PNB|XX||1443709800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP97CE|0|2|0|0||E|N|N|N|P|N|||1045|N
118526|10666|OPTSTK|PNB|XX||1443709800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP97PE|0|2|0|0||E|N|N|N|P|N|||335|N
118527|10666|OPTSTK|PNB|XX||1443709800|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP99CE|0|2|0|0||E|N|N|N|P|N|||800|N
118528|10666|OPTSTK|PNB|XX||1443709800|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP99PE|0|2|0|0||E|N|N|N|P|N|||410|N
118529|10666|OPTSTK|PNB|XX||1443709800|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP101CE|0|2|0|0||E|N|N|N|P|N|||810|N
118530|10666|OPTSTK|PNB|XX||1443709800|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP101PE|0|2|0|0||E|N|N|N|P|N|||495|N
118531|10666|OPTSTK|PNB|XX||1443709800|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP103CE|0|2|0|0||E|N|N|N|P|N|||705|N
118532|10666|OPTSTK|PNB|XX||1443709800|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP103PE|0|2|0|0||E|N|N|N|P|N|||590|N
118533|10666|OPTSTK|PNB|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP105CE|0|2|0|0||E|N|N|N|P|N|||610|N
118534|10666|OPTSTK|PNB|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP105PE|0|2|0|0||E|N|N|N|P|N|||695|N
118535|10666|OPTSTK|PNB|XX||1443709800|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP107CE|0|2|0|0||E|N|N|N|P|N|||385|N
118536|10666|OPTSTK|PNB|XX||1443709800|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP107PE|0|2|0|0||E|N|N|N|P|N|||805|N
118537|10666|OPTSTK|PNB|XX||1443709800|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP109CE|0|2|0|0||E|N|N|N|P|N|||455|N
118538|10666|OPTSTK|PNB|XX||1443709800|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP109PE|0|2|0|0||E|N|N|N|P|N|||930|N
118539|11630|OPTSTK|NTPC|XX||1440858600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
118540|11630|OPTSTK|NTPC|XX||1440858600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8235|12235|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG435PE|0|2|0|0||E|N|N|N|P|N|||10235|N
118541|10666|OPTSTK|PNB|XX||1443709800|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP111CE|0|2|0|0||E|N|N|N|P|N|||385|N
118542|10666|OPTSTK|PNB|XX||1443709800|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP111PE|0|2|0|0||E|N|N|N|P|N|||1060|N
118543|10666|OPTSTK|PNB|XX||1443709800|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP113CE|0|2|0|0||E|N|N|N|P|N|||330|N
118544|10666|OPTSTK|PNB|XX||1443709800|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP113PE|0|2|0|0||E|N|N|N|P|N|||1200|N
118545|11630|OPTSTK|NTPC|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
118546|11630|OPTSTK|NTPC|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9730|13730|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG450PE|0|2|0|0||E|N|N|N|P|N|||11730|N
118547|11630|OPTSTK|NTPC|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
118548|11630|OPTSTK|NTPC|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|11720|15720|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG470PE|0|2|0|0||E|N|N|N|P|N|||13720|N
118549|11630|OPTSTK|NTPC|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
118550|11630|OPTSTK|NTPC|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|12715|16715|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG480PE|0|2|0|0||E|N|N|N|P|N|||14715|N
118551|10666|OPTSTK|PNB|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNB25SEP115CE|0|2|0|0||E|N|N|N|P|N|||275|N
118552|10666|OPTSTK|PNB|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNB25SEP115PE|0|2|0|0||E|N|N|N|P|N|||1350|N
118553|10666|OPTSTK|PNB|XX||1443709800|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP117CE|0|2|0|0||E|N|N|N|P|N|||235|N
118554|10666|OPTSTK|PNB|XX||1443709800|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP117PE|0|2|0|0||E|N|N|N|P|N|||1500|N
118555|10666|OPTSTK|PNB|XX||1443709800|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP119CE|0|2|0|0||E|N|N|N|P|N|||195|N
118556|10666|OPTSTK|PNB|XX||1443709800|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP119PE|0|2|0|0||E|N|N|N|P|N|||1660|N
118557|10666|OPTSTK|PNB|XX||1443709800|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP121CE|0|2|0|0||E|N|N|N|P|N|||160|N
118558|10666|OPTSTK|PNB|XX||1443709800|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP121PE|0|2|0|0||E|N|N|N|P|N|||1825|N
118561|11630|OPTSTK|NTPC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9305|13305|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||11305|N
118562|11630|OPTSTK|NTPC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |NTPC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
118563|11630|OPTSTK|NTPC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7330|11330|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||9330|N
118564|11630|OPTSTK|NTPC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |NTPC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
118565|11630|OPTSTK|NTPC|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6345|10345|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||8345|N
118566|11630|OPTSTK|NTPC|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538943|1443657600|1443709800|15|1|            |NTPC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||15|N
118567|11630|OPTSTK|NTPC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5375|9375|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||7375|N
118568|11630|OPTSTK|NTPC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538943|1443657600|1443709800|15|1|            |NTPC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||30|N
118569|11630|OPTSTK|NTPC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4420|8420|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||6420|N
118570|11630|OPTSTK|NTPC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||70|N
118571|11630|OPTSTK|NTPC|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3495|7495|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5495|N
118572|11630|OPTSTK|NTPC|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||95|N
118573|11630|OPTSTK|NTPC|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2615|6615|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||4615|N
118574|11630|OPTSTK|NTPC|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||245|N
118575|11630|OPTSTK|NTPC|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1800|5800|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||3800|N
118576|11630|OPTSTK|NTPC|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||420|N
118577|10666|OPTSTK|PNB|XX||1443709800|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP123CE|0|2|0|0||E|N|N|N|P|N|||135|N
118578|10666|OPTSTK|PNB|XX||1443709800|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP123PE|0|2|0|0||E|N|N|N|P|N|||2000|N
118579|10666|OPTSTK|PNB|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP125CE|0|2|0|0||E|N|N|N|P|N|||110|N
118580|10666|OPTSTK|PNB|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP125PE|0|2|0|0||E|N|N|N|P|N|||2170|N
118581|10666|OPTSTK|PNB|XX||1443709800|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP127CE|0|2|0|0||E|N|N|N|P|N|||90|N
118582|10666|OPTSTK|PNB|XX||1443709800|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP127PE|0|2|0|0||E|N|N|N|P|N|||2350|N
118583|10666|OPTSTK|PNB|XX||1443709800|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP129CE|0|2|0|0||E|N|N|N|P|N|||75|N
118584|10666|OPTSTK|PNB|XX||1443709800|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP129PE|0|2|0|0||E|N|N|N|P|N|||2530|N
118585|10666|OPTSTK|PNB|XX||1443709800|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP131CE|0|2|0|0||E|N|N|N|P|N|||60|N
118586|10666|OPTSTK|PNB|XX||1443709800|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|715|4715|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP131PE|0|2|0|0||E|N|N|N|P|N|||2715|N
118587|10666|OPTSTK|PNB|XX||1443709800|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP133CE|0|2|0|0||E|N|N|N|P|N|||50|N
118588|10666|OPTSTK|PNB|XX||1443709800|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP133PE|0|2|0|0||E|N|N|N|P|N|||2905|N
118589|10666|OPTSTK|PNB|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP135CE|0|2|0|0||E|N|N|N|P|N|||40|N
118590|10666|OPTSTK|PNB|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP135PE|0|2|0|0||E|N|N|N|P|N|||3090|N
118591|11630|OPTSTK|NTPC|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1060|5060|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||3060|N
118592|11630|OPTSTK|NTPC|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||670|N
118620|11630|OPTSTK|NTPC|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|405|4405|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||2405|N
118621|11630|OPTSTK|NTPC|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||665|N
118622|11630|OPTSTK|NTPC|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3845|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||1845|N
118623|11630|OPTSTK|NTPC|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||1045|N
118625|11630|OPTSTK|NTPC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||1385|N
118626|11630|OPTSTK|NTPC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||1965|N
118627|11630|OPTSTK|NTPC|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||445|N
118634|11630|OPTSTK|NTPC|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|585|4585|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||2585|N
118635|11630|OPTSTK|NTPC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||725|N
118636|11630|OPTSTK|NTPC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1285|5285|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||3285|N
118637|11630|OPTSTK|NTPC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||505|N
118642|11630|OPTSTK|NTPC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2060|6060|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||4060|N
118643|11630|OPTSTK|NTPC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||345|N
118646|10666|OPTSTK|PNB|XX||1443709800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP146CE|0|2|0|0||E|N|N|N|P|N|||15|N
118647|10666|OPTSTK|PNB|XX||1443709800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2155|6155|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP146PE|0|2|0|0||E|N|N|N|P|N|||4155|N
118648|10666|OPTSTK|PNB|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP150CE|0|2|0|0||E|N|N|N|P|N|||10|N
118649|10666|OPTSTK|PNB|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2545|6545|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP150PE|0|2|0|0||E|N|N|N|P|N|||4545|N
118652|10666|OPTSTK|PNB|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2800|6800|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT56CE|0|2|0|0||E|N|N|N|P|N|||4800|N
118653|10666|OPTSTK|PNB|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |PNB25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
118654|10666|OPTSTK|PNB|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2405|6405|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT60CE|0|2|0|0||E|N|N|N|P|N|||4405|N
118655|10666|OPTSTK|PNB|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |PNB25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
118656|10666|OPTSTK|PNB|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2015|6015|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT64CE|0|2|0|0||E|N|N|N|P|N|||4015|N
118657|10666|OPTSTK|PNB|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |PNB25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
118658|10666|OPTSTK|PNB|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1625|5625|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT68CE|0|2|0|0||E|N|N|N|P|N|||3625|N
118659|10666|OPTSTK|PNB|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1446076800|1446129000|15|1|            |PNB25OCT68PE|0|2|0|0||E|N|N|N|P|N|||10|N
118660|10666|OPTSTK|PNB|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT72CE|0|2|0|0||E|N|N|N|P|N|||3240|N
118661|10666|OPTSTK|PNB|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT72PE|0|2|0|0||E|N|N|N|P|N|||20|N
118662|10666|OPTSTK|PNB|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT76CE|0|2|0|0||E|N|N|N|P|N|||2860|N
118663|10666|OPTSTK|PNB|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT76PE|0|2|0|0||E|N|N|N|P|N|||35|N
118668|10666|OPTSTK|PNB|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT78CE|0|2|0|0||E|N|N|N|P|N|||2680|N
118669|10666|OPTSTK|PNB|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT78PE|0|2|0|0||E|N|N|N|P|N|||50|N
118670|10666|OPTSTK|PNB|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT80CE|0|2|0|0||E|N|N|N|P|N|||2495|N
118671|10666|OPTSTK|PNB|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT80PE|0|2|0|0||E|N|N|N|P|N|||65|N
118673|10666|OPTSTK|PNB|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT82CE|0|2|0|0||E|N|N|N|P|N|||2320|N
118674|10666|OPTSTK|PNB|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT82PE|0|2|0|0||E|N|N|N|P|N|||85|N
118675|10666|OPTSTK|PNB|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT84CE|0|2|0|0||E|N|N|N|P|N|||2150|N
118676|10666|OPTSTK|PNB|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT84PE|0|2|0|0||E|N|N|N|P|N|||110|N
118677|10666|OPTSTK|PNB|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT86CE|0|2|0|0||E|N|N|N|P|N|||1985|N
118678|10666|OPTSTK|PNB|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT86PE|0|2|0|0||E|N|N|N|P|N|||145|N
118679|10666|OPTSTK|PNB|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT88CE|0|2|0|0||E|N|N|N|P|N|||1825|N
118680|10666|OPTSTK|PNB|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT88PE|0|2|0|0||E|N|N|N|P|N|||180|N
118683|10666|OPTSTK|PNB|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT90CE|0|2|0|0||E|N|N|N|P|N|||1675|N
118684|10666|OPTSTK|PNB|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT90PE|0|2|0|0||E|N|N|N|P|N|||225|N
118685|10666|OPTSTK|PNB|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT92CE|0|2|0|0||E|N|N|N|P|N|||1530|N
118686|10666|OPTSTK|PNB|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT92PE|0|2|0|0||E|N|N|N|P|N|||280|N
118687|10666|OPTSTK|PNB|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT94CE|0|2|0|0||E|N|N|N|P|N|||1390|N
118697|10666|OPTSTK|PNB|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT94PE|0|2|0|0||E|N|N|N|P|N|||340|N
118698|10666|OPTSTK|PNB|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT96CE|0|2|0|0||E|N|N|N|P|N|||1260|N
118699|10666|OPTSTK|PNB|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT96PE|0|2|0|0||E|N|N|N|P|N|||405|N
118702|10666|OPTSTK|PNB|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT98CE|0|2|0|0||E|N|N|N|P|N|||1140|N
118703|10666|OPTSTK|PNB|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT98PE|0|2|0|0||E|N|N|N|P|N|||480|N
118709|11630|OPTSTK|NTPC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2890|6890|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||4890|N
118711|11630|OPTSTK|NTPC|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||230|N
118714|10666|OPTSTK|PNB|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1025|N
118715|11630|OPTSTK|NTPC|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3765|7765|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5765|N
118716|11630|OPTSTK|NTPC|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||150|N
118717|11630|OPTSTK|NTPC|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4675|8675|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||6675|N
118718|11630|OPTSTK|NTPC|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||100|N
118719|11630|OPTSTK|NTPC|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5615|9615|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||7615|N
118720|11630|OPTSTK|NTPC|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||60|N
118721|11630|OPTSTK|NTPC|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6565|10565|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||8565|N
118722|11630|OPTSTK|NTPC|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||40|N
118723|11630|OPTSTK|NTPC|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7535|11535|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||9535|N
118724|11630|OPTSTK|NTPC|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||25|N
118727|11630|OPTSTK|NTPC|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8510|12510|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||10510|N
118728|11630|OPTSTK|NTPC|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||10|N
118730|10666|OPTSTK|PNB|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT100PE|0|2|0|0||E|N|N|N|P|N|||300|N
118731|11630|OPTSTK|NTPC|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10475|14475|0|0|0|1438540185|1443657600|1443709800|15|1|            |NTPC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||12475|N
118732|10666|OPTSTK|PNB|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT102CE|0|2|0|0||E|N|N|N|P|N|||920|N
118733|10666|OPTSTK|PNB|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT102PE|0|2|0|0||E|N|N|N|P|N|||655|N
118750|10666|OPTSTK|PNB|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT104CE|0|2|0|0||E|N|N|N|P|N|||820|N
118751|10666|OPTSTK|PNB|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT104PE|0|2|0|0||E|N|N|N|P|N|||755|N
118752|10666|OPTSTK|PNB|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT106CE|0|2|0|0||E|N|N|N|P|N|||730|N
118753|10666|OPTSTK|PNB|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT106PE|0|2|0|0||E|N|N|N|P|N|||860|N
118754|10666|OPTSTK|PNB|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT108CE|0|2|0|0||E|N|N|N|P|N|||650|N
118755|10666|OPTSTK|PNB|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT108PE|0|2|0|0||E|N|N|N|P|N|||975|N
118756|10666|OPTSTK|PNB|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT110CE|0|2|0|0||E|N|N|N|P|N|||450|N
118757|10666|OPTSTK|PNB|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT110PE|0|2|0|0||E|N|N|N|P|N|||1100|N
118758|10666|OPTSTK|PNB|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT112CE|0|2|0|0||E|N|N|N|P|N|||505|N
118759|10666|OPTSTK|PNB|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT112PE|0|2|0|0||E|N|N|N|P|N|||1230|N
118760|10666|OPTSTK|PNB|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT114CE|0|2|0|0||E|N|N|N|P|N|||445|N
118761|10666|OPTSTK|PNB|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT114PE|0|2|0|0||E|N|N|N|P|N|||1365|N
118762|10666|OPTSTK|PNB|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT116CE|0|2|0|0||E|N|N|N|P|N|||390|N
118763|10666|OPTSTK|PNB|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT116PE|0|2|0|0||E|N|N|N|P|N|||1505|N
118765|10666|OPTSTK|PNB|XX||1446129000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT118CE|0|2|0|0||E|N|N|N|P|N|||340|N
118766|10666|OPTSTK|PNB|XX||1446129000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT118PE|0|2|0|0||E|N|N|N|P|N|||1655|N
118769|10666|OPTSTK|PNB|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT120CE|0|2|0|0||E|N|N|N|P|N|||300|N
118770|10666|OPTSTK|PNB|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT120PE|0|2|0|0||E|N|N|N|P|N|||1810|N
118771|10666|OPTSTK|PNB|XX||1446129000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT122CE|0|2|0|0||E|N|N|N|P|N|||260|N
118772|10666|OPTSTK|PNB|XX||1446129000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT122PE|0|2|0|0||E|N|N|N|P|N|||1965|N
118773|10666|OPTSTK|PNB|XX||1446129000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT124CE|0|2|0|0||E|N|N|N|P|N|||225|N
118774|10666|OPTSTK|PNB|XX||1446129000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT124PE|0|2|0|0||E|N|N|N|P|N|||2130|N
118775|10666|OPTSTK|PNB|XX||1446129000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT126CE|0|2|0|0||E|N|N|N|P|N|||195|N
118776|10666|OPTSTK|PNB|XX||1446129000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT126PE|0|2|0|0||E|N|N|N|P|N|||2295|N
118779|10666|OPTSTK|PNB|XX||1446129000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT128CE|0|2|0|0||E|N|N|N|P|N|||165|N
118780|10666|OPTSTK|PNB|XX||1446129000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|465|4465|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT128PE|0|2|0|0||E|N|N|N|P|N|||2465|N
118781|10666|OPTSTK|PNB|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT130CE|0|2|0|0||E|N|N|N|P|N|||145|N
118782|10666|OPTSTK|PNB|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT130PE|0|2|0|0||E|N|N|N|P|N|||2640|N
118783|10666|OPTSTK|PNB|XX||1446129000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT132CE|0|2|0|0||E|N|N|N|P|N|||125|N
118784|10666|OPTSTK|PNB|XX||1446129000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|820|4820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT132PE|0|2|0|0||E|N|N|N|P|N|||2820|N
118785|10666|OPTSTK|PNB|XX||1446129000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT134CE|0|2|0|0||E|N|N|N|P|N|||105|N
118786|10666|OPTSTK|PNB|XX||1446129000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT134PE|0|2|0|0||E|N|N|N|P|N|||2995|N
118787|10666|OPTSTK|PNB|XX||1446129000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT136CE|0|2|0|0||E|N|N|N|P|N|||90|N
118788|10666|OPTSTK|PNB|XX||1446129000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1180|5180|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT136PE|0|2|0|0||E|N|N|N|P|N|||3180|N
118789|10666|OPTSTK|PNB|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT140CE|0|2|0|0||E|N|N|N|P|N|||65|N
118790|10666|OPTSTK|PNB|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1550|5550|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT140PE|0|2|0|0||E|N|N|N|P|N|||3550|N
118791|10666|OPTSTK|PNB|XX||1446129000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT144CE|0|2|0|0||E|N|N|N|P|N|||50|N
118792|10666|OPTSTK|PNB|XX||1446129000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1925|5925|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT144PE|0|2|0|0||E|N|N|N|P|N|||3925|N
118793|10666|OPTSTK|PNB|XX||1446129000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT148CE|0|2|0|0||E|N|N|N|P|N|||35|N
118794|10666|OPTSTK|PNB|XX||1446129000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2305|6305|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT148PE|0|2|0|0||E|N|N|N|P|N|||4305|N
118795|10666|OPTSTK|PNB|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT152CE|0|2|0|0||E|N|N|N|P|N|||25|N
118796|6545|OPTSTK|NYKAA|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|7055|11055|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG120CE|0|0|2|0||E|N|N|N|P|N|||9055|N
118797|6545|OPTSTK|NYKAA|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG120PE|0|0|2|0||E|N|N|N|P|N|||5|N
118798|6545|OPTSTK|NYKAA|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|6560|10560|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG125CE|0|0|2|0||E|N|N|N|P|N|||8560|N
118799|6545|OPTSTK|NYKAA|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG125PE|0|0|2|0||E|N|N|N|P|N|||5|N
118800|509|OPTSTK|MAZDOCK|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|46480|100560|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||73520|N
118801|509|OPTSTK|MAZDOCK|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||520|N
118802|509|OPTSTK|MAZDOCK|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|29700|80470|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||55085|N
118803|509|OPTSTK|MAZDOCK|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|4415|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||2000|N
118804|509|OPTSTK|MAZDOCK|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|16435|61025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||38730|N
118805|509|OPTSTK|MAZDOCK|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|7140|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||1630|N
118806|509|OPTSTK|MAZDOCK|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|35950|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||17955|N
118807|509|OPTSTK|MAZDOCK|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|15290|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5485|N
118808|509|OPTSTK|MAZDOCK|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|20715|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||7450|N
118809|509|OPTSTK|MAZDOCK|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|210|29280|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||14745|N
118810|509|OPTSTK|MAZDOCK|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|11750|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||2805|N
118811|509|OPTSTK|MAZDOCK|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|11155|48865|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||30010|N
118812|509|OPTSTK|MAZDOCK|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|6645|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||1085|N
118813|509|OPTSTK|MAZDOCK|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|26200|70690|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||48445|N
118814|509|OPTSTK|MAZDOCK|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|5655|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAZDOCK25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||2445|N
118815|509|OPTSTK|MAZDOCK|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|44280|93460|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||68870|N
118816|509|OPTSTK|MAZDOCK|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|3185|0|0|0|1438544490|1440806400|1440858600|15|1|            |MAZDOCK25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||1185|N
118817|509|OPTSTK|MAZDOCK|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|61465|113595|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||87530|N
118818|509|OPTSTK|MAZDOCK|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||130|N
118819|509|OPTSTK|MAZDOCK|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|79900|133730|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||106815|N
118820|509|OPTSTK|MAZDOCK|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||250|N
118821|10666|OPTSTK|PNB|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2690|6690|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNB25OCT152PE|0|2|0|0||E|N|N|N|P|N|||4690|N
118822|18908|OPTSTK|PNBHOUSING|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|22770|36090|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP520CE|0|2|0|0||E|N|N|N|P|N|||29430|N
118823|18908|OPTSTK|PNBHOUSING|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP520PE|0|2|0|0||E|N|N|N|P|N|||85|N
118824|18908|OPTSTK|PNBHOUSING|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|15560|28250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP600CE|0|2|0|0||E|N|N|N|P|N|||21905|N
118825|18908|OPTSTK|PNBHOUSING|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP600PE|0|2|0|0||E|N|N|N|P|N|||480|N
118826|18908|OPTSTK|PNBHOUSING|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|10120|20880|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP700CE|0|2|0|0||E|N|N|N|P|N|||15500|N
118827|18908|OPTSTK|PNBHOUSING|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP700PE|0|2|0|0||E|N|N|N|P|N|||1315|N
118828|18908|OPTSTK|PNBHOUSING|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|6140|15790|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP740CE|0|2|0|0||E|N|N|N|P|N|||10965|N
118829|18908|OPTSTK|PNBHOUSING|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1405|5405|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP740PE|0|2|0|0||E|N|N|N|P|N|||3405|N
118830|18908|OPTSTK|PNBHOUSING|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4400|12840|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP780CE|0|2|0|0||E|N|N|N|P|N|||8620|N
118831|18908|OPTSTK|PNBHOUSING|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1640|6690|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP780PE|0|2|0|0||E|N|N|N|P|N|||4165|N
118832|18908|OPTSTK|PNBHOUSING|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3055|10255|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP820CE|0|2|0|0||E|N|N|N|P|N|||6655|N
118833|509|OPTSTK|MAZDOCK|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|99065|153795|0|0|0|1438540184|1440806400|1440858600|15|1|            |MAZDOCK25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||126430|N
118838|18908|OPTSTK|PNBHOUSING|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|855|7145|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP820PE|0|2|0|0||E|N|N|N|P|N|||4000|N
118839|18908|OPTSTK|PNBHOUSING|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2050|8050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5050|N
118840|18908|OPTSTK|PNBHOUSING|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5625|13125|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP860PE|0|2|0|0||E|N|N|N|P|N|||9375|N
118841|6545|OPTSTK|NYKAA|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5565|9565|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG135CE|0|0|2|0||E|N|N|N|P|N|||7565|N
118842|6545|OPTSTK|NYKAA|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG135PE|0|0|2|0||E|N|N|N|P|N|||5|N
118843|6545|OPTSTK|NYKAA|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4565|8565|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG145CE|0|0|2|0||E|N|N|N|P|N|||6565|N
118844|18908|OPTSTK|PNBHOUSING|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|4675|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP900CE|0|2|0|0||E|N|N|N|P|N|||2235|N
118845|18908|OPTSTK|PNBHOUSING|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|7745|16365|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP900PE|0|2|0|0||E|N|N|N|P|N|||12055|N
118846|6545|OPTSTK|NYKAA|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG145PE|0|0|2|0||E|N|N|N|P|N|||5|N
118847|18908|OPTSTK|PNBHOUSING|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP940CE|0|2|0|0||E|N|N|N|P|N|||2780|N
118848|18908|OPTSTK|PNBHOUSING|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|10220|19830|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP940PE|0|2|0|0||E|N|N|N|P|N|||15025|N
118849|18908|OPTSTK|PNBHOUSING|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP980CE|0|2|0|0||E|N|N|N|P|N|||2015|N
118850|18908|OPTSTK|PNBHOUSING|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12990|23460|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP980PE|0|2|0|0||E|N|N|N|P|N|||18225|N
118851|18908|OPTSTK|PNBHOUSING|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1445|N
118852|18908|OPTSTK|PNBHOUSING|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|16030|27200|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||21615|N
118853|18908|OPTSTK|PNBHOUSING|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||1025|N
118854|18908|OPTSTK|PNBHOUSING|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|19285|31025|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||25155|N
118855|18908|OPTSTK|PNBHOUSING|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||720|N
118856|18908|OPTSTK|PNBHOUSING|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|22715|34905|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||28810|N
118865|18908|OPTSTK|PNBHOUSING|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|26985|40295|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT480CE|0|2|0|0||E|N|N|N|P|N|||33640|N
118866|18908|OPTSTK|PNBHOUSING|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT480PE|0|2|0|0||E|N|N|N|P|N|||110|N
118867|18908|OPTSTK|PNBHOUSING|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|19790|32560|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT560CE|0|2|0|0||E|N|N|N|P|N|||26175|N
118868|18908|OPTSTK|PNBHOUSING|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT560PE|0|2|0|0||E|N|N|N|P|N|||530|N
118869|18908|OPTSTK|PNBHOUSING|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|13585|25225|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT640CE|0|2|0|0||E|N|N|N|P|N|||19405|N
118870|18908|OPTSTK|PNBHOUSING|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1645|N
118871|18908|OPTSTK|PNBHOUSING|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|10980|21830|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT680CE|0|2|0|0||E|N|N|N|P|N|||16405|N
118872|18908|OPTSTK|PNBHOUSING|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2590|N
118873|18908|OPTSTK|PNBHOUSING|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8720|18660|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT720CE|0|2|0|0||E|N|N|N|P|N|||13690|N
118874|18908|OPTSTK|PNBHOUSING|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1820|5820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT720PE|0|2|0|0||E|N|N|N|P|N|||3820|N
118875|18908|OPTSTK|PNBHOUSING|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|6820|15780|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT760CE|0|2|0|0||E|N|N|N|P|N|||11300|N
118876|18908|OPTSTK|PNBHOUSING|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3105|7635|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5370|N
118877|18908|OPTSTK|PNBHOUSING|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5250|13200|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT800CE|0|2|0|0||E|N|N|N|P|N|||9225|N
118878|18908|OPTSTK|PNBHOUSING|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4465|10015|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT800PE|0|2|0|0||E|N|N|N|P|N|||7240|N
118879|18908|OPTSTK|PNBHOUSING|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3985|10925|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT840CE|0|2|0|0||E|N|N|N|P|N|||7455|N
118880|18908|OPTSTK|PNBHOUSING|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|6135|12685|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT840PE|0|2|0|0||E|N|N|N|P|N|||9410|N
118881|18908|OPTSTK|PNBHOUSING|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2980|8950|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5965|N
118882|18908|OPTSTK|PNBHOUSING|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8105|15625|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT880PE|0|2|0|0||E|N|N|N|P|N|||11865|N
118883|18908|OPTSTK|PNBHOUSING|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2200|7270|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT920CE|0|2|0|0||E|N|N|N|P|N|||4735|N
118884|18908|OPTSTK|PNBHOUSING|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|10365|18785|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT920PE|0|2|0|0||E|N|N|N|P|N|||14575|N
118885|18908|OPTSTK|PNBHOUSING|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1605|5855|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT960CE|0|2|0|0||E|N|N|N|P|N|||3730|N
118886|18908|OPTSTK|PNBHOUSING|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12895|22135|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT960PE|0|2|0|0||E|N|N|N|P|N|||17515|N
118887|6545|OPTSTK|NYKAA|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3820|7820|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG152.5CE|0|0|2|0||E|N|N|N|P|N|||5820|N
118888|6545|OPTSTK|NYKAA|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG152.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118889|6545|OPTSTK|NYKAA|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3325|7325|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG157.5CE|0|0|2|0||E|N|N|N|P|N|||5325|N
118890|6545|OPTSTK|NYKAA|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG157.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118891|6545|OPTSTK|NYKAA|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2825|6825|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG162.5CE|0|0|2|0||E|N|N|N|P|N|||4825|N
118892|6545|OPTSTK|NYKAA|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG162.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118893|6545|OPTSTK|NYKAA|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2335|6335|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG167.5CE|0|0|2|0||E|N|N|N|P|N|||4335|N
118894|6545|OPTSTK|NYKAA|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG167.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
118895|6545|OPTSTK|NYKAA|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1845|5845|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG172.5CE|0|0|2|0||E|N|N|N|P|N|||3845|N
118896|6545|OPTSTK|NYKAA|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG172.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
118897|6545|OPTSTK|NYKAA|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1360|5360|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG177.5CE|0|0|2|0||E|N|N|N|P|N|||3360|N
118898|6545|OPTSTK|NYKAA|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG177.5PE|0|0|2|0||E|N|N|N|P|N|||35|N
118899|6545|OPTSTK|NYKAA|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|895|4895|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG182.5CE|0|0|2|0||E|N|N|N|P|N|||2895|N
118900|6545|OPTSTK|NYKAA|XX||1440858600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG182.5PE|0|0|2|0||E|N|N|N|P|N|||65|N
118901|6545|OPTSTK|NYKAA|XX||1440858600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|445|4445|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG187.5CE|0|0|2|0||E|N|N|N|P|N|||2445|N
118902|18908|OPTSTK|PNBHOUSING|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1438544490|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2920|N
118903|18908|OPTSTK|PNBHOUSING|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|15660|25630|0|0|0|1438544490|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20645|N
118904|18908|OPTSTK|PNBHOUSING|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438544490|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2265|N
118905|18908|OPTSTK|PNBHOUSING|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|18635|29235|0|0|0|1438544490|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||23935|N
118906|18908|OPTSTK|PNBHOUSING|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1438544490|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1750|N
118907|18908|OPTSTK|PNBHOUSING|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|21785|32935|0|0|0|1438544490|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||27360|N
118908|18908|OPTSTK|PNBHOUSING|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1438544490|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||1345|N
118909|18908|OPTSTK|PNBHOUSING|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|25100|36700|0|0|0|1438544490|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||30900|N
118910|18908|OPTSTK|PNBHOUSING|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1025|N
118911|18908|OPTSTK|PNBHOUSING|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|28535|40515|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||34525|N
118912|18908|OPTSTK|PNBHOUSING|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||780|N
118913|18908|OPTSTK|PNBHOUSING|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|32080|44370|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||38225|N
118914|6545|OPTSTK|NYKAA|XX||1440858600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG187.5PE|0|0|2|0||E|N|N|N|P|N|||115|N
118915|6545|OPTSTK|NYKAA|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG192.5CE|0|0|2|0||E|N|N|N|P|N|||1890|N
118916|6545|OPTSTK|NYKAA|XX||1440858600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG192.5PE|0|0|2|0||E|N|N|N|P|N|||215|N
118917|6545|OPTSTK|NYKAA|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG197.5CE|0|0|2|0||E|N|N|N|P|N|||1475|N
118918|6545|OPTSTK|NYKAA|XX||1440858600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG197.5PE|0|0|2|0||E|N|N|N|P|N|||320|N
118919|6545|OPTSTK|NYKAA|XX||1440858600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG202.5CE|0|0|2|0||E|N|N|N|P|N|||1120|N
118920|6545|OPTSTK|NYKAA|XX||1440858600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG202.5PE|0|0|2|0||E|N|N|N|P|N|||475|N
118921|6545|OPTSTK|NYKAA|XX||1440858600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG207.5CE|0|0|2|0||E|N|N|N|P|N|||850|N
118922|6545|OPTSTK|NYKAA|XX||1440858600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG207.5PE|0|0|2|0||E|N|N|N|P|N|||685|N
118923|6545|OPTSTK|NYKAA|XX||1440858600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG212.5CE|0|0|2|0||E|N|N|N|P|N|||620|N
118924|6545|OPTSTK|NYKAA|XX||1440858600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG212.5PE|0|0|2|0||E|N|N|N|P|N|||945|N
118925|6545|OPTSTK|NYKAA|XX||1440858600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG217.5CE|0|0|2|0||E|N|N|N|P|N|||440|N
118926|6545|OPTSTK|NYKAA|XX||1440858600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG217.5PE|0|0|2|0||E|N|N|N|P|N|||1250|N
118927|6545|OPTSTK|NYKAA|XX||1440858600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG222.5CE|0|0|2|0||E|N|N|N|P|N|||300|N
118928|6545|OPTSTK|NYKAA|XX||1440858600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG222.5PE|0|0|2|0||E|N|N|N|P|N|||1600|N
118929|6545|OPTSTK|NYKAA|XX||1440858600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG227.5CE|0|0|2|0||E|N|N|N|P|N|||210|N
118933|18908|OPTSTK|PNBHOUSING|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||450|N
118940|6545|OPTSTK|NYKAA|XX||1440858600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|10|4010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG227.5PE|0|0|2|0||E|N|N|N|P|N|||2010|N
118941|6545|OPTSTK|NYKAA|XX||1440858600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG232.5CE|0|0|2|0||E|N|N|N|P|N|||135|N
118942|6545|OPTSTK|NYKAA|XX||1440858600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|455|4455|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG232.5PE|0|0|2|0||E|N|N|N|P|N|||2455|N
118943|6545|OPTSTK|NYKAA|XX||1440858600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG237.5CE|0|0|2|0||E|N|N|N|P|N|||125|N
118946|6545|OPTSTK|NYKAA|XX||1440858600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|770|4770|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG237.5PE|0|0|2|0||E|N|N|N|P|N|||2770|N
118949|6545|OPTSTK|NYKAA|XX||1440858600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG242.5CE|0|0|2|0||E|N|N|N|P|N|||80|N
118950|6545|OPTSTK|NYKAA|XX||1440858600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1225|5225|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG242.5PE|0|0|2|0||E|N|N|N|P|N|||3225|N
118951|6545|OPTSTK|NYKAA|XX||1440858600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG247.5CE|0|0|2|0||E|N|N|N|P|N|||50|N
118952|6545|OPTSTK|NYKAA|XX||1440858600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1695|5695|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG247.5PE|0|0|2|0||E|N|N|N|P|N|||3695|N
118953|6545|OPTSTK|NYKAA|XX||1440858600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG252.5CE|0|0|2|0||E|N|N|N|P|N|||30|N
118954|6545|OPTSTK|NYKAA|XX||1440858600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2175|6175|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG252.5PE|0|0|2|0||E|N|N|N|P|N|||4175|N
118955|6545|OPTSTK|NYKAA|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG255CE|0|0|2|0||E|N|N|N|P|N|||25|N
118956|6545|OPTSTK|NYKAA|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2415|6415|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG255PE|0|0|2|0||E|N|N|N|P|N|||4415|N
118957|6545|OPTSTK|NYKAA|XX||1440858600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG257.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
118958|6545|OPTSTK|NYKAA|XX||1440858600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2660|6660|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG257.5PE|0|0|2|0||E|N|N|N|P|N|||4660|N
118959|6545|OPTSTK|NYKAA|XX||1440858600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG262.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
118960|6545|OPTSTK|NYKAA|XX||1440858600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3150|7150|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG262.5PE|0|0|2|0||E|N|N|N|P|N|||5150|N
118961|6545|OPTSTK|NYKAA|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG265CE|0|0|2|0||E|N|N|N|P|N|||10|N
118964|6545|OPTSTK|NYKAA|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3395|7395|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG265PE|0|0|2|0||E|N|N|N|P|N|||5395|N
118965|6545|OPTSTK|NYKAA|XX||1440858600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG267.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
118971|6545|OPTSTK|NYKAA|XX||1440858600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3640|7640|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG267.5PE|0|0|2|0||E|N|N|N|P|N|||5640|N
118972|6545|OPTSTK|NYKAA|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG270CE|0|0|2|0||E|N|N|N|P|N|||5|N
118973|6545|OPTSTK|NYKAA|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3890|7890|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG270PE|0|0|2|0||E|N|N|N|P|N|||5890|N
118974|6545|OPTSTK|NYKAA|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG275CE|0|0|2|0||E|N|N|N|P|N|||5|N
118975|6545|OPTSTK|NYKAA|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4385|8385|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG275PE|0|0|2|0||E|N|N|N|P|N|||6385|N
118976|6545|OPTSTK|NYKAA|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG280CE|0|0|2|0||E|N|N|N|P|N|||5|N
118977|6545|OPTSTK|NYKAA|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4885|8885|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG280PE|0|0|2|0||E|N|N|N|P|N|||6885|N
118978|6545|OPTSTK|NYKAA|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG285CE|0|0|2|0||E|N|N|N|P|N|||5|N
118979|6545|OPTSTK|NYKAA|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5380|9380|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG285PE|0|0|2|0||E|N|N|N|P|N|||7380|N
118980|6545|OPTSTK|NYKAA|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG290CE|0|0|2|0||E|N|N|N|P|N|||5|N
118981|6545|OPTSTK|NYKAA|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5875|9875|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG290PE|0|0|2|0||E|N|N|N|P|N|||7875|N
118982|6545|OPTSTK|NYKAA|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG295CE|0|0|2|0||E|N|N|N|P|N|||5|N
118983|6545|OPTSTK|NYKAA|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|6375|10375|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG295PE|0|0|2|0||E|N|N|N|P|N|||8375|N
118984|6545|OPTSTK|NYKAA|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|7125|11125|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP120CE|0|0|2|0||E|N|N|N|P|N|||9125|N
118985|6545|OPTSTK|NYKAA|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |NYKAA25SEP120PE|0|0|2|0||E|N|N|N|P|N|||5|N
118990|6545|OPTSTK|NYKAA|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|6135|10135|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP130CE|0|0|2|0||E|N|N|N|P|N|||8135|N
118991|6545|OPTSTK|NYKAA|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |NYKAA25SEP130PE|0|0|2|0||E|N|N|N|P|N|||5|N
118992|6545|OPTSTK|NYKAA|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5145|9145|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP140CE|0|0|2|0||E|N|N|N|P|N|||7145|N
118993|6545|OPTSTK|NYKAA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |NYKAA25SEP140PE|0|0|2|0||E|N|N|N|P|N|||5|N
118994|18908|OPTSTK|PNBHOUSING|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|39400|52150|0|0|0|1438540186|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||45775|N
118996|6545|OPTSTK|NYKAA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4160|8160|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP150CE|0|0|2|0||E|N|N|N|P|N|||6160|N
118997|6545|OPTSTK|NYKAA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP150PE|0|0|2|0||E|N|N|N|P|N|||10|N
118998|6545|OPTSTK|NYKAA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3675|7675|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP155CE|0|0|2|0||E|N|N|N|P|N|||5675|N
118999|6545|OPTSTK|NYKAA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP155PE|0|0|2|0||E|N|N|N|P|N|||20|N
119000|6545|OPTSTK|NYKAA|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3195|7195|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP160CE|0|0|2|0||E|N|N|N|P|N|||5195|N
119001|6545|OPTSTK|NYKAA|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP160PE|0|0|2|0||E|N|N|N|P|N|||35|N
119007|6656|OPTSTK|POLICYBZR|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40900|68580|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1250CE|0|0|0|0||E|N|N|N|P|N|||54740|N
119008|6656|OPTSTK|POLICYBZR|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1250PE|0|0|0|0||E|N|N|N|P|N|||445|N
119009|6656|OPTSTK|POLICYBZR|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32190|58840|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1350CE|0|0|0|0||E|N|N|N|P|N|||45515|N
119010|6656|OPTSTK|POLICYBZR|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1350PE|0|0|0|0||E|N|N|N|P|N|||1125|N
119011|6656|OPTSTK|POLICYBZR|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24400|49410|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1450CE|0|0|0|0||E|N|N|N|P|N|||36905|N
119012|6656|OPTSTK|POLICYBZR|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1450PE|0|0|0|0||E|N|N|N|P|N|||2415|N
119013|6656|OPTSTK|POLICYBZR|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17770|40510|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1550CE|0|0|0|0||E|N|N|N|P|N|||29140|N
119014|6656|OPTSTK|POLICYBZR|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1665|7445|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1550PE|0|0|0|0||E|N|N|N|P|N|||4555|N
119015|6656|OPTSTK|POLICYBZR|XX||1443709800|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12395|32355|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1650CE|0|0|0|0||E|N|N|N|P|N|||22375|N
119016|6656|OPTSTK|POLICYBZR|XX||1443709800|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3420|11970|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1650PE|0|0|0|0||E|N|N|N|P|N|||7695|N
119017|6656|OPTSTK|POLICYBZR|XX||1443709800|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8280|25190|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1750CE|0|0|0|0||E|N|N|N|P|N|||16735|N
119018|6656|OPTSTK|POLICYBZR|XX||1443709800|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6150|17760|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1750PE|0|0|0|0||E|N|N|N|P|N|||11955|N
119019|6656|OPTSTK|POLICYBZR|XX||1443709800|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5290|19110|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1850CE|0|0|0|0||E|N|N|N|P|N|||12200|N
119020|6656|OPTSTK|POLICYBZR|XX||1443709800|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9980|24670|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1850PE|0|0|0|0||E|N|N|N|P|N|||17325|N
119021|6656|OPTSTK|POLICYBZR|XX||1443709800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3220|14140|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1950CE|0|0|0|0||E|N|N|N|P|N|||8680|N
119022|6656|OPTSTK|POLICYBZR|XX||1443709800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14915|32505|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1950PE|0|0|0|0||E|N|N|N|P|N|||23710|N
119023|6656|OPTSTK|POLICYBZR|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1865|10235|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2050CE|0|0|0|0||E|N|N|N|P|N|||6050|N
119024|6656|OPTSTK|POLICYBZR|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20905|41055|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2050PE|0|0|0|0||E|N|N|N|P|N|||30980|N
119025|6656|OPTSTK|POLICYBZR|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1010|7240|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2150CE|0|0|0|0||E|N|N|N|P|N|||4125|N
119026|6656|OPTSTK|POLICYBZR|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27815|50105|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2150PE|0|0|0|0||E|N|N|N|P|N|||38960|N
119027|6656|OPTSTK|POLICYBZR|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|505|5015|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2250CE|0|0|0|0||E|N|N|N|P|N|||2760|N
119028|6656|OPTSTK|POLICYBZR|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|35500|59500|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2250PE|0|0|0|0||E|N|N|N|P|N|||47500|N
119029|6656|OPTSTK|POLICYBZR|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2350CE|0|0|0|0||E|N|N|N|P|N|||1820|N
119030|6656|OPTSTK|POLICYBZR|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43800|69120|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2350PE|0|0|0|0||E|N|N|N|P|N|||56460|N
119031|6656|OPTSTK|POLICYBZR|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|75170|103630|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT900CE|0|0|0|0||E|N|N|N|P|N|||89400|N
119032|6545|OPTSTK|NYKAA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2720|6720|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP165CE|0|0|2|0||E|N|N|N|P|N|||4720|N
119033|6545|OPTSTK|NYKAA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP165PE|0|0|2|0||E|N|N|N|P|N|||55|N
119034|6545|OPTSTK|NYKAA|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2260|6260|0|0|0|1438544490|1443657600|1443709800|15|1|            |NYKAA25SEP170CE|0|0|2|0||E|N|N|N|P|N|||4260|N
119035|6545|OPTSTK|NYKAA|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438544490|1443657600|1443709800|15|1|            |NYKAA25SEP170PE|0|0|2|0||E|N|N|N|P|N|||90|N
119036|6545|OPTSTK|NYKAA|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1810|5810|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP175CE|0|0|2|0||E|N|N|N|P|N|||3810|N
119037|6545|OPTSTK|NYKAA|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP175PE|0|0|2|0||E|N|N|N|P|N|||135|N
119038|6545|OPTSTK|NYKAA|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1385|5385|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP180CE|0|0|2|0||E|N|N|N|P|N|||3385|N
119039|6545|OPTSTK|NYKAA|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP180PE|0|0|2|0||E|N|N|N|P|N|||205|N
119040|6545|OPTSTK|NYKAA|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|975|4975|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP185CE|0|0|2|0||E|N|N|N|P|N|||2975|N
119041|6545|OPTSTK|NYKAA|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP185PE|0|0|2|0||E|N|N|N|P|N|||290|N
119042|6545|OPTSTK|NYKAA|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|595|4595|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP190CE|0|0|2|0||E|N|N|N|P|N|||2595|N
119043|6545|OPTSTK|NYKAA|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP190PE|0|0|2|0||E|N|N|N|P|N|||405|N
119044|6545|OPTSTK|NYKAA|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|240|4240|0|0|0|1438540075|1443657600|1443709800|15|1|            |NYKAA25SEP195CE|0|0|2|0||E|N|N|N|P|N|||2240|N
119045|6545|OPTSTK|NYKAA|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP195PE|0|0|2|0||E|N|N|N|P|N|||545|N
119046|6545|OPTSTK|NYKAA|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3915|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP200CE|0|0|2|0||E|N|N|N|P|N|||1915|N
119047|6545|OPTSTK|NYKAA|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP200PE|0|0|2|0||E|N|N|N|P|N|||645|N
119048|6545|OPTSTK|NYKAA|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP205CE|0|0|2|0||E|N|N|N|P|N|||1620|N
119049|6545|OPTSTK|NYKAA|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP205PE|0|0|2|0||E|N|N|N|P|N|||915|N
119050|6545|OPTSTK|NYKAA|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP210CE|0|0|2|0||E|N|N|N|P|N|||1360|N
119051|6545|OPTSTK|NYKAA|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP210PE|0|0|2|0||E|N|N|N|P|N|||1150|N
119052|6545|OPTSTK|NYKAA|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP215CE|0|0|2|0||E|N|N|N|P|N|||1130|N
119053|6545|OPTSTK|NYKAA|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP215PE|0|0|2|0||E|N|N|N|P|N|||1415|N
119054|6545|OPTSTK|NYKAA|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP220CE|0|0|2|0||E|N|N|N|P|N|||930|N
119055|6545|OPTSTK|NYKAA|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP220PE|0|0|2|0||E|N|N|N|P|N|||1710|N
119056|6545|OPTSTK|NYKAA|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP225CE|0|0|2|0||E|N|N|N|P|N|||755|N
119057|6545|OPTSTK|NYKAA|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|35|4035|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP225PE|0|0|2|0||E|N|N|N|P|N|||2035|N
119058|6545|OPTSTK|NYKAA|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP230CE|0|0|2|0||E|N|N|N|P|N|||610|N
119059|6545|OPTSTK|NYKAA|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|380|4380|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP230PE|0|0|2|0||E|N|N|N|P|N|||2380|N
119060|6545|OPTSTK|NYKAA|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP235CE|0|0|2|0||E|N|N|N|P|N|||490|N
119061|6545|OPTSTK|NYKAA|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|755|4755|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP235PE|0|0|2|0||E|N|N|N|P|N|||2755|N
119062|6545|OPTSTK|NYKAA|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP240CE|0|0|2|0||E|N|N|N|P|N|||390|N
119063|6545|OPTSTK|NYKAA|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1150|5150|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP240PE|0|0|2|0||E|N|N|N|P|N|||3150|N
119064|6545|OPTSTK|NYKAA|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP245CE|0|0|2|0||E|N|N|N|P|N|||305|N
119065|6545|OPTSTK|NYKAA|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1565|5565|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP245PE|0|0|2|0||E|N|N|N|P|N|||3565|N
119066|6545|OPTSTK|NYKAA|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438544490|1443657600|1443709800|15|1|            |NYKAA25SEP250CE|0|0|2|0||E|N|N|N|P|N|||240|N
119067|6545|OPTSTK|NYKAA|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1990|5990|0|0|0|1438544490|1443657600|1443709800|15|1|            |NYKAA25SEP250PE|0|0|2|0||E|N|N|N|P|N|||3990|N
119068|6545|OPTSTK|NYKAA|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP255CE|0|0|2|0||E|N|N|N|P|N|||185|N
119069|6545|OPTSTK|NYKAA|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2435|6435|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP255PE|0|0|2|0||E|N|N|N|P|N|||4435|N
119070|6545|OPTSTK|NYKAA|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP260CE|0|0|2|0||E|N|N|N|P|N|||145|N
119071|6545|OPTSTK|NYKAA|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2885|6885|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP260PE|0|0|2|0||E|N|N|N|P|N|||4885|N
119072|6545|OPTSTK|NYKAA|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP265CE|0|0|2|0||E|N|N|N|P|N|||110|N
119073|6545|OPTSTK|NYKAA|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3345|7345|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP265PE|0|0|2|0||E|N|N|N|P|N|||5345|N
119074|6545|OPTSTK|NYKAA|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP270CE|0|0|2|0||E|N|N|N|P|N|||85|N
119075|6545|OPTSTK|NYKAA|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3815|7815|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP270PE|0|0|2|0||E|N|N|N|P|N|||5815|N
119076|6545|OPTSTK|NYKAA|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP280CE|0|0|2|0||E|N|N|N|P|N|||45|N
119077|6545|OPTSTK|NYKAA|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4770|8770|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP280PE|0|0|2|0||E|N|N|N|P|N|||6770|N
119080|6545|OPTSTK|NYKAA|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP290CE|0|0|2|0||E|N|N|N|P|N|||25|N
119081|6545|OPTSTK|NYKAA|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5740|9740|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP290PE|0|0|2|0||E|N|N|N|P|N|||7740|N
119083|6545|OPTSTK|NYKAA|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP300CE|0|0|2|0||E|N|N|N|P|N|||15|N
119084|6545|OPTSTK|NYKAA|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|6720|10720|0|0|0|1438540185|1443657600|1443709800|15|1|            |NYKAA25SEP300PE|0|0|2|0||E|N|N|N|P|N|||8720|N
119087|6656|OPTSTK|POLICYBZR|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538943|1446076800|1446129000|15|1|            |POLICYBZR25OCT900PE|0|0|0|0||E|N|N|N|P|N|||25|N
119088|6656|OPTSTK|POLICYBZR|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|65440|93780|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||79610|N
119089|6656|OPTSTK|POLICYBZR|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||95|N
119090|6656|OPTSTK|POLICYBZR|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|55930|83970|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1100CE|0|0|0|0||E|N|N|N|P|N|||69950|N
119091|6656|OPTSTK|POLICYBZR|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1100PE|0|0|0|0||E|N|N|N|P|N|||290|N
119092|6656|OPTSTK|POLICYBZR|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|46820|74260|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||60540|N
119093|6656|OPTSTK|POLICYBZR|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||735|N
119094|6656|OPTSTK|POLICYBZR|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38325|64755|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1300CE|0|0|0|0||E|N|N|N|P|N|||51540|N
119095|6656|OPTSTK|POLICYBZR|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1300PE|0|0|0|0||E|N|N|N|P|N|||1595|N
119096|6656|OPTSTK|POLICYBZR|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30645|55615|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||43130|N
119097|6656|OPTSTK|POLICYBZR|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1040|5040|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||3040|N
119098|6656|OPTSTK|POLICYBZR|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23930|47010|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1500CE|0|0|0|0||E|N|N|N|P|N|||35470|N
119099|6656|OPTSTK|POLICYBZR|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2520|7960|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1500PE|0|0|0|0||E|N|N|N|P|N|||5240|N
119100|6656|OPTSTK|POLICYBZR|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|18245|39075|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||28660|N
119101|6656|OPTSTK|POLICYBZR|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4445|12125|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||8285|N
119102|6656|OPTSTK|POLICYBZR|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13605|31965|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1700CE|0|0|0|0||E|N|N|N|P|N|||22785|N
119103|6656|OPTSTK|POLICYBZR|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7195|17345|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1700PE|0|0|0|0||E|N|N|N|P|N|||12270|N
119104|6656|OPTSTK|POLICYBZR|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9920|25750|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||17835|N
119105|6656|OPTSTK|POLICYBZR|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10830|23520|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||17175|N
119106|6656|OPTSTK|POLICYBZR|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7085|20435|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1900CE|0|0|0|0||E|N|N|N|P|N|||13760|N
119107|6656|OPTSTK|POLICYBZR|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15370|30540|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT1900PE|0|0|0|0||E|N|N|N|P|N|||22955|N
119108|6656|OPTSTK|POLICYBZR|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4955|15995|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||10475|N
119109|6656|OPTSTK|POLICYBZR|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20790|38270|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||29530|N
119110|6656|OPTSTK|POLICYBZR|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3415|12365|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2100CE|0|0|0|0||E|N|N|N|P|N|||7890|N
119111|6656|OPTSTK|POLICYBZR|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27020|46580|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2100PE|0|0|0|0||E|N|N|N|P|N|||36800|N
119112|6656|OPTSTK|POLICYBZR|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2295|9445|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||5870|N
119115|6656|OPTSTK|POLICYBZR|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33955|55325|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||44640|N
119116|31181|OPTSTK|MCX|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|183905|299525|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||241715|N
119119|6656|OPTSTK|POLICYBZR|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1520|7140|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2300CE|0|0|0|0||E|N|N|N|P|N|||4330|N
119120|6656|OPTSTK|POLICYBZR|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|41510|64400|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2300PE|0|0|0|0||E|N|N|N|P|N|||52955|N
119121|6656|OPTSTK|POLICYBZR|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|985|5345|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||3165|N
119122|6656|OPTSTK|POLICYBZR|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|49575|73725|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||61650|N
119123|6656|OPTSTK|POLICYBZR|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2500CE|0|0|0|0||E|N|N|N|P|N|||2295|N
119125|20242|OPTSTK|OBEROIRLTY|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|33105|53745|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||43425|N
119126|20242|OPTSTK|OBEROIRLTY|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
119127|20242|OPTSTK|OBEROIRLTY|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|25255|45745|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||35500|N
119129|6656|OPTSTK|POLICYBZR|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|58050|83220|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2500PE|0|0|0|0||E|N|N|N|P|N|||70635|N
119130|6656|OPTSTK|POLICYBZR|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||1655|N
119131|6656|OPTSTK|POLICYBZR|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|66865|92845|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||79855|N
119132|6656|OPTSTK|POLICYBZR|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2700CE|0|0|0|0||E|N|N|N|P|N|||1185|N
119133|6656|OPTSTK|POLICYBZR|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|75935|102545|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLICYBZR25OCT2700PE|0|0|0|0||E|N|N|N|P|N|||89240|N
119134|9590|OPTSTK|POLYCAB|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|246325|340645|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||293485|N
119135|9590|OPTSTK|POLYCAB|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538943|1443657600|1443709800|15|1|            |POLYCAB25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||15|N
119136|9590|OPTSTK|POLYCAB|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|206925|301005|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||253965|N
119137|9590|OPTSTK|POLYCAB|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||115|N
119138|9590|OPTSTK|POLYCAB|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|122330|212210|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||167270|N
119139|9590|OPTSTK|POLYCAB|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|305|4795|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||2550|N
119140|9590|OPTSTK|POLYCAB|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|105400|192870|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||149135|N
119143|9590|OPTSTK|POLYCAB|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|770|7670|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||4220|N
119144|9590|OPTSTK|POLYCAB|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|89570|173900|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||131735|N
119147|9590|OPTSTK|POLYCAB|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1610|11650|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||6630|N
119148|9590|OPTSTK|POLYCAB|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|75035|155455|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||115245|N
119151|9590|OPTSTK|POLYCAB|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2975|16925|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||9950|N
119152|9590|OPTSTK|POLYCAB|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|61915|137715|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||99815|N
119155|9590|OPTSTK|POLYCAB|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5040|23610|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||14325|N
119156|9590|OPTSTK|POLYCAB|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|50315|120845|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||85580|N
119181|20242|OPTSTK|OBEROIRLTY|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||55|N
119182|20242|OPTSTK|OBEROIRLTY|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12680|31670|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||22175|N
119183|20242|OPTSTK|OBEROIRLTY|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||670|N
119198|31181|OPTSTK|MCX|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||30|N
119199|31181|OPTSTK|MCX|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|164135|279565|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||221850|N
119200|31181|OPTSTK|MCX|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||85|N
119203|31181|OPTSTK|MCX|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|144550|259560|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||202055|N
119204|31181|OPTSTK|MCX|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||205|N
119205|31181|OPTSTK|MCX|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|125290|239500|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||182395|N
119206|31181|OPTSTK|MCX|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||470|N
119207|31181|OPTSTK|MCX|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|106590|219390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||162990|N
119208|31181|OPTSTK|MCX|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||980|N
119221|31181|OPTSTK|MCX|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|88715|199245|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||143980|N
119222|31181|OPTSTK|MCX|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|4490|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||1885|N
119227|20242|OPTSTK|OBEROIRLTY|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9685|27695|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||18690|N
119228|20242|OPTSTK|OBEROIRLTY|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||635|N
119229|20242|OPTSTK|OBEROIRLTY|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7085|23815|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||15450|N
119230|20242|OPTSTK|OBEROIRLTY|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||1910|N
119231|9590|OPTSTK|POLYCAB|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7980|31820|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||19900|N
119232|9590|OPTSTK|POLYCAB|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|40205|104985|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||72595|N
119233|9590|OPTSTK|POLYCAB|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11925|41515|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||26720|N
119234|9590|OPTSTK|POLYCAB|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31615|90335|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||60975|N
119235|9590|OPTSTK|POLYCAB|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17080|52730|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||34905|N
119236|9590|OPTSTK|POLYCAB|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|24440|76950|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||50695|N
119237|9590|OPTSTK|POLYCAB|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|23500|65360|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||44430|N
119238|9590|OPTSTK|POLYCAB|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|18560|64900|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||41730|N
119239|9590|OPTSTK|POLYCAB|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31260|79290|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||55275|N
119240|9590|OPTSTK|POLYCAB|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|13850|54200|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||34025|N
119241|9590|OPTSTK|POLYCAB|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|40365|94385|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||67375|N
119242|9590|OPTSTK|POLYCAB|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10125|44835|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||27480|N
119243|9590|OPTSTK|POLYCAB|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|50805|110465|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||80635|N
119244|9590|OPTSTK|POLYCAB|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7285|36765|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||22025|N
119245|31181|OPTSTK|MCX|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|71985|179135|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||125560|N
119246|31181|OPTSTK|MCX|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|7385|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||3090|N
119247|9590|OPTSTK|POLYCAB|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|62545|127435|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||94990|N
119248|9590|OPTSTK|POLYCAB|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5120|29880|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||17500|N
119249|9590|OPTSTK|POLYCAB|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|75465|145075|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||110270|N
119250|9590|OPTSTK|POLYCAB|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3475|24035|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||13755|N
119251|9590|OPTSTK|POLYCAB|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|89425|163245|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||126335|N
119252|9590|OPTSTK|POLYCAB|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2305|19185|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||10745|N
119253|9590|OPTSTK|POLYCAB|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|104385|181875|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||143130|N
119254|9590|OPTSTK|POLYCAB|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1465|15195|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||8330|N
119255|9590|OPTSTK|POLYCAB|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|120205|200845|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||160525|N
119256|9590|OPTSTK|POLYCAB|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|885|11935|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||6410|N
119257|9590|OPTSTK|POLYCAB|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|136750|220070|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||178410|N
119258|9590|OPTSTK|POLYCAB|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|140|6330|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||3235|N
119259|9590|OPTSTK|POLYCAB|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|180665|268845|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||224755|N
119260|31181|OPTSTK|MCX|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|56730|159210|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||107970|N
119261|31181|OPTSTK|MCX|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|11600|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||4965|N
119262|9590|OPTSTK|POLYCAB|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||1820|N
119263|9590|OPTSTK|POLYCAB|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|217650|308260|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||262955|N
119266|31181|OPTSTK|MCX|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|43210|139660|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||91435|N
119267|31181|OPTSTK|MCX|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|17200|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||7550|N
119268|31181|OPTSTK|MCX|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|33840|122960|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||78400|N
119269|31181|OPTSTK|MCX|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|24605|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||11295|N
119270|31181|OPTSTK|MCX|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|22045|102755|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||62400|N
119271|31181|OPTSTK|MCX|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|34055|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||16535|N
119272|31181|OPTSTK|MCX|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5540|77100|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||41320|N
119273|31181|OPTSTK|MCX|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|1825|46005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||23915|N
119274|31181|OPTSTK|MCX|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|265|62325|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||31295|N
119275|31181|OPTSTK|MCX|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5905|59585|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||32745|N
119276|31181|OPTSTK|MCX|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|49160|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||22840|N
119277|31181|OPTSTK|MCX|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|12815|75915|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||44365|N
119278|31181|OPTSTK|MCX|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|37760|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||15930|N
119279|31181|OPTSTK|MCX|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|20825|92915|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||56870|N
119280|31181|OPTSTK|MCX|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|28550|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||10840|N
119281|31181|OPTSTK|MCX|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|22935|103265|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||63100|N
119282|31181|OPTSTK|MCX|XX||1440858600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|21425|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||7375|N
119283|31181|OPTSTK|MCX|XX||1440858600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|46800|134440|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||90620|N
119284|31181|OPTSTK|MCX|XX||1440858600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|11565|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||3250|N
119285|31181|OPTSTK|MCX|XX||1440858600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|75945|175055|0|0|0|1438540184|1440806400|1440858600|15|1|            |MCX25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||125500|N
119286|20242|OPTSTK|OBEROIRLTY|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4910|20090|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||12500|N
119287|20242|OPTSTK|OBEROIRLTY|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|4475|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||1730|N
119311|9590|OPTSTK|POLYCAB|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|190740|283440|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||237090|N
119312|9590|OPTSTK|POLYCAB|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||1010|N
119317|9590|OPTSTK|POLYCAB|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|154415|244635|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||199525|N
119318|9590|OPTSTK|POLYCAB|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|800|4960|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||2880|N
119319|9590|OPTSTK|POLYCAB|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|137295|225575|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||181435|N
119320|9590|OPTSTK|POLYCAB|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1460|7550|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||4505|N
119321|9590|OPTSTK|POLYCAB|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|121055|206885|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||163970|N
119322|9590|OPTSTK|POLYCAB|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2480|11020|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||6750|N
119323|9590|OPTSTK|POLYCAB|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|105815|188665|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||147240|N
119324|20242|OPTSTK|OBEROIRLTY|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2145|15565|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||8855|N
119325|20242|OPTSTK|OBEROIRLTY|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|6400|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||2775|N
119326|20242|OPTSTK|OBEROIRLTY|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|11460|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5690|N
119327|20242|OPTSTK|OBEROIRLTY|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|8780|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||4215|N
119328|20242|OPTSTK|OBEROIRLTY|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|8575|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||3750|N
119329|20242|OPTSTK|OBEROIRLTY|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|690|11720|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||6205|N
119330|20242|OPTSTK|OBEROIRLTY|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|6270|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||2355|N
119331|20242|OPTSTK|OBEROIRLTY|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2275|15115|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||8695|N
119332|20242|OPTSTK|OBEROIRLTY|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|4515|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||1430|N
119333|20242|OPTSTK|OBEROIRLTY|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4455|18955|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||11705|N
119334|20242|OPTSTK|OBEROIRLTY|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||895|N
119335|20242|OPTSTK|OBEROIRLTY|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6600|22550|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||14575|N
119336|20242|OPTSTK|OBEROIRLTY|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||545|N
119338|20242|OPTSTK|OBEROIRLTY|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9330|26480|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||17905|N
119340|20242|OPTSTK|OBEROIRLTY|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||350|N
119344|20242|OPTSTK|OBEROIRLTY|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14265|32385|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||23325|N
119345|20242|OPTSTK|OBEROIRLTY|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||220|N
119346|20242|OPTSTK|OBEROIRLTY|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17530|36400|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||26965|N
119347|20242|OPTSTK|OBEROIRLTY|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||160|N
119348|20242|OPTSTK|OBEROIRLTY|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20995|40425|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||30710|N
119349|20242|OPTSTK|OBEROIRLTY|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||275|N
119350|20242|OPTSTK|OBEROIRLTY|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24615|44455|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||34535|N
119351|20242|OPTSTK|OBEROIRLTY|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||170|N
119352|20242|OPTSTK|OBEROIRLTY|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28360|48480|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||38420|N
119353|20242|OPTSTK|OBEROIRLTY|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||105|N
119354|20242|OPTSTK|OBEROIRLTY|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|32175|52495|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||42335|N
119355|2142|OPTSTK|MFSL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|36300|51060|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1040CE|2|0|0|0||E|N|N|N|P|N|||43680|N
119356|2142|OPTSTK|MFSL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MFSL25AUG1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
119357|2142|OPTSTK|MFSL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|28335|43095|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1120CE|2|0|0|0||E|N|N|N|P|N|||35715|N
119358|20242|OPTSTK|OBEROIRLTY|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||90|N
119359|2142|OPTSTK|MFSL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MFSL25AUG1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
119360|20242|OPTSTK|OBEROIRLTY|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|36055|56505|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||46280|N
119361|20242|OPTSTK|OBEROIRLTY|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||40|N
119362|2142|OPTSTK|MFSL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|24365|39105|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1160CE|2|0|0|0||E|N|N|N|P|N|||31735|N
119363|2142|OPTSTK|MFSL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1160PE|2|0|0|0||E|N|N|N|P|N|||10|N
119364|2142|OPTSTK|MFSL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|20425|35105|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1200CE|2|0|0|0||E|N|N|N|P|N|||27765|N
119365|2142|OPTSTK|MFSL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1200PE|2|0|0|0||E|N|N|N|P|N|||25|N
119366|2142|OPTSTK|MFSL|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|16565|31095|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1240CE|2|0|0|0||E|N|N|N|P|N|||23830|N
119367|2142|OPTSTK|MFSL|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1240PE|2|0|0|0||E|N|N|N|P|N|||75|N
119368|2142|OPTSTK|MFSL|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|12875|27075|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1280CE|2|0|0|0||E|N|N|N|P|N|||19975|N
119369|2142|OPTSTK|MFSL|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1280PE|2|0|0|0||E|N|N|N|P|N|||390|N
119370|2142|OPTSTK|MFSL|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|9475|23045|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1320CE|2|0|0|0||E|N|N|N|P|N|||16260|N
119371|2142|OPTSTK|MFSL|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1320PE|2|0|0|0||E|N|N|N|P|N|||470|N
119372|20242|OPTSTK|OBEROIRLTY|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39970|60500|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||50235|N
119373|20242|OPTSTK|OBEROIRLTY|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||25|N
119374|2142|OPTSTK|MFSL|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|6510|19080|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1360CE|2|0|0|0||E|N|N|N|P|N|||12795|N
119375|2142|OPTSTK|MFSL|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|3155|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1360PE|2|0|0|0||E|N|N|N|P|N|||1155|N
119376|2142|OPTSTK|MFSL|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|4095|15265|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1400CE|2|0|0|0||E|N|N|N|P|N|||9680|N
119377|2142|OPTSTK|MFSL|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|3995|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1400PE|2|0|0|0||E|N|N|N|P|N|||1995|N
119378|2142|OPTSTK|MFSL|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|3450|12900|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1440CE|2|0|0|0||E|N|N|N|P|N|||8175|N
119379|2142|OPTSTK|MFSL|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|565|5885|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1440PE|2|0|0|0||E|N|N|N|P|N|||3225|N
119380|2142|OPTSTK|MFSL|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|865|8425|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1480CE|2|0|0|0||E|N|N|N|P|N|||4645|N
119381|2142|OPTSTK|MFSL|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|1345|8555|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1480PE|2|0|0|0||E|N|N|N|P|N|||4950|N
119382|20242|OPTSTK|OBEROIRLTY|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|43910|64500|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||54205|N
119383|2142|OPTSTK|MFSL|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|275|5975|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1520CE|2|0|0|0||E|N|N|N|P|N|||3125|N
119384|2142|OPTSTK|MFSL|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|2780|11840|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1520PE|2|0|0|0||E|N|N|N|P|N|||7310|N
119385|2142|OPTSTK|MFSL|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|3825|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1560CE|2|0|0|0||E|N|N|N|P|N|||1800|N
119386|2142|OPTSTK|MFSL|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|4750|15470|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1560PE|2|0|0|0||E|N|N|N|P|N|||10110|N
119387|2142|OPTSTK|MFSL|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|3050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1600CE|2|0|0|0||E|N|N|N|P|N|||1050|N
119388|2142|OPTSTK|MFSL|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|7170|19230|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1600PE|2|0|0|0||E|N|N|N|P|N|||13200|N
119389|2142|OPTSTK|MFSL|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2690|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1640CE|2|0|0|0||E|N|N|N|P|N|||690|N
119390|2142|OPTSTK|MFSL|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|10220|23280|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1640PE|2|0|0|0||E|N|N|N|P|N|||16750|N
119391|20242|OPTSTK|OBEROIRLTY|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||15|N
119392|20242|OPTSTK|OBEROIRLTY|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|47870|68490|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||58180|N
119394|2142|OPTSTK|MFSL|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1680CE|2|0|0|0||E|N|N|N|P|N|||440|N
119395|9590|OPTSTK|POLYCAB|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3975|15495|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||9735|N
119396|9590|OPTSTK|POLYCAB|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|91690|171030|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||131360|N
119397|9590|OPTSTK|POLYCAB|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6050|21090|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||13570|N
119398|9590|OPTSTK|POLYCAB|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|78780|154120|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||116450|N
119399|9590|OPTSTK|POLYCAB|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8855|27885|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||18370|N
119400|9590|OPTSTK|POLYCAB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|67055|138005|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||102530|N
119401|9590|OPTSTK|POLYCAB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|12460|35880|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||24170|N
119404|9590|OPTSTK|POLYCAB|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|56565|122795|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||89680|N
119405|9590|OPTSTK|POLYCAB|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|16960|45100|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||31030|N
119406|9590|OPTSTK|POLYCAB|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|47325|108605|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||77965|N
119407|9590|OPTSTK|POLYCAB|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|22485|55575|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||39030|N
119408|9590|OPTSTK|POLYCAB|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39245|95475|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||67360|N
119409|9590|OPTSTK|POLYCAB|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|29065|67215|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||48140|N
119410|9590|OPTSTK|POLYCAB|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|32275|83415|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||57845|N
119411|9590|OPTSTK|POLYCAB|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|36730|79960|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||58345|N
119413|9590|OPTSTK|POLYCAB|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|26320|72460|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||49390|N
119414|9590|OPTSTK|POLYCAB|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|45485|93715|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||69600|N
119415|9590|OPTSTK|POLYCAB|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21285|62585|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||41935|N
119416|9590|OPTSTK|POLYCAB|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|55325|108395|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||81860|N
119417|9590|OPTSTK|POLYCAB|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17075|53745|0|0|0|1438544490|1446076800|1446129000|15|1|            |POLYCAB25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||35410|N
119418|9590|OPTSTK|POLYCAB|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|66200|123900|0|0|0|1438544490|1446076800|1446129000|15|1|            |POLYCAB25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||95050|N
119419|9590|OPTSTK|POLYCAB|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|13585|45915|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||29750|N
119420|9590|OPTSTK|POLYCAB|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|78085|140125|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||109105|N
119421|9590|OPTSTK|POLYCAB|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10765|39065|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||24915|N
119422|9590|OPTSTK|POLYCAB|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|90950|157020|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||123985|N
119423|9590|OPTSTK|POLYCAB|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8450|33060|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||20755|N
119424|9590|OPTSTK|POLYCAB|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|104660|174420|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||139540|N
119425|9590|OPTSTK|POLYCAB|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6550|27810|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||17180|N
119426|9590|OPTSTK|POLYCAB|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|119125|192235|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||155680|N
119427|9590|OPTSTK|POLYCAB|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5055|23305|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||14180|N
119428|9590|OPTSTK|POLYCAB|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|134335|210455|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||172395|N
119431|9590|OPTSTK|POLYCAB|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2930|16170|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||9550|N
119438|9590|OPTSTK|POLYCAB|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|166625|247755|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||207190|N
119439|9590|OPTSTK|POLYCAB|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1640|11040|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||6340|N
119440|9590|OPTSTK|POLYCAB|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|200925|285895|0|0|0|1438540186|1446076800|1446129000|15|1|            |POLYCAB25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||243410|N
119441|14977|OPTSTK|POWERGRID|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|10290|14290|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP170CE|0|2|0|0||E|N|N|N|P|N|||12290|N
119444|14977|OPTSTK|POWERGRID|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |POWERGRID25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
119445|14977|OPTSTK|POWERGRID|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|8310|12310|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP190CE|0|2|0|0||E|N|N|N|P|N|||10310|N
119446|14977|OPTSTK|POWERGRID|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |POWERGRID25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
119447|14977|OPTSTK|POWERGRID|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6825|10825|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP205CE|0|2|0|0||E|N|N|N|P|N|||8825|N
119448|2142|OPTSTK|MFSL|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|13545|27305|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1680PE|2|0|0|0||E|N|N|N|P|N|||20425|N
119449|2142|OPTSTK|MFSL|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1720CE|2|0|0|0||E|N|N|N|P|N|||185|N
119450|2142|OPTSTK|MFSL|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|17130|31330|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1720PE|2|0|0|0||E|N|N|N|P|N|||24230|N
119451|2142|OPTSTK|MFSL|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1760CE|2|0|0|0||E|N|N|N|P|N|||95|N
119452|2142|OPTSTK|MFSL|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|20890|35350|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1760PE|2|0|0|0||E|N|N|N|P|N|||28120|N
119453|2142|OPTSTK|MFSL|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1800CE|2|0|0|0||E|N|N|N|P|N|||285|N
119454|14977|OPTSTK|POWERGRID|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |POWERGRID25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
119455|14977|OPTSTK|POWERGRID|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5840|9840|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP215CE|0|2|0|0||E|N|N|N|P|N|||7840|N
119456|2142|OPTSTK|MFSL|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|24750|39360|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1800PE|2|0|0|0||E|N|N|N|P|N|||32055|N
119457|2142|OPTSTK|MFSL|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1840CE|2|0|0|0||E|N|N|N|P|N|||20|N
119458|2142|OPTSTK|MFSL|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|28670|43360|0|0|0|1438544490|1440806400|1440858600|15|1|            |MFSL25AUG1840PE|2|0|0|0||E|N|N|N|P|N|||36015|N
119459|2142|OPTSTK|MFSL|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1920CE|2|0|0|0||E|N|N|N|P|N|||5|N
119460|2142|OPTSTK|MFSL|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|36595|51345|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG1920PE|2|0|0|0||E|N|N|N|P|N|||43970|N
119464|2142|OPTSTK|MFSL|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MFSL25AUG2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
119465|2142|OPTSTK|MFSL|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|44550|59310|0|0|0|1438540184|1440806400|1440858600|15|1|            |MFSL25AUG2000PE|2|0|0|0||E|N|N|N|P|N|||51930|N
119466|14977|OPTSTK|POWERGRID|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1443657600|1443709800|15|1|            |POWERGRID25SEP215PE|0|2|0|0||E|N|N|N|P|N|||10|N
119467|14977|OPTSTK|POWERGRID|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4865|8865|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP225CE|0|2|0|0||E|N|N|N|P|N|||6865|N
119468|14977|OPTSTK|POWERGRID|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP225PE|0|2|0|0||E|N|N|N|P|N|||20|N
119469|14977|OPTSTK|POWERGRID|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3900|7900|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5900|N
119470|14977|OPTSTK|POWERGRID|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP235PE|0|2|0|0||E|N|N|N|P|N|||50|N
119471|14977|OPTSTK|POWERGRID|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2970|6970|0|0|0|1438538943|1443657600|1443709800|15|1|            |POWERGRID25SEP245CE|0|2|0|0||E|N|N|N|P|N|||4970|N
119507|14977|OPTSTK|POWERGRID|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP245PE|0|2|0|0||E|N|N|N|P|N|||110|N
119508|14977|OPTSTK|POWERGRID|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2090|6090|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP255CE|0|2|0|0||E|N|N|N|P|N|||4090|N
119509|14977|OPTSTK|POWERGRID|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP255PE|0|2|0|0||E|N|N|N|P|N|||215|N
119510|14977|OPTSTK|POWERGRID|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP265CE|0|2|0|0||E|N|N|N|P|N|||3275|N
119511|14977|OPTSTK|POWERGRID|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP265PE|0|2|0|0||E|N|N|N|P|N|||395|N
119512|14977|OPTSTK|POWERGRID|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP275CE|0|2|0|0||E|N|N|N|P|N|||2550|N
119513|14977|OPTSTK|POWERGRID|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP275PE|0|2|0|0||E|N|N|N|P|N|||660|N
119514|14977|OPTSTK|POWERGRID|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP285CE|0|2|0|0||E|N|N|N|P|N|||1925|N
119515|14977|OPTSTK|POWERGRID|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP285PE|0|2|0|0||E|N|N|N|P|N|||1025|N
119516|14977|OPTSTK|POWERGRID|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP295CE|0|2|0|0||E|N|N|N|P|N|||1410|N
119517|14977|OPTSTK|POWERGRID|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP295PE|0|2|0|0||E|N|N|N|P|N|||1500|N
119518|14977|OPTSTK|POWERGRID|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP305CE|0|2|0|0||E|N|N|N|P|N|||1005|N
119519|14977|OPTSTK|POWERGRID|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP305PE|0|2|0|0||E|N|N|N|P|N|||2085|N
119520|14977|OPTSTK|POWERGRID|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP315CE|0|2|0|0||E|N|N|N|P|N|||690|N
119521|14977|OPTSTK|POWERGRID|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP315PE|0|2|0|0||E|N|N|N|P|N|||2765|N
119522|14977|OPTSTK|POWERGRID|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP325CE|0|2|0|0||E|N|N|N|P|N|||465|N
119523|14977|OPTSTK|POWERGRID|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1525|5525|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP325PE|0|2|0|0||E|N|N|N|P|N|||3525|N
119524|14977|OPTSTK|POWERGRID|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP335CE|0|2|0|0||E|N|N|N|P|N|||300|N
119525|14977|OPTSTK|POWERGRID|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2355|6355|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP335PE|0|2|0|0||E|N|N|N|P|N|||4355|N
119526|14977|OPTSTK|POWERGRID|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP345CE|0|2|0|0||E|N|N|N|P|N|||190|N
119527|14977|OPTSTK|POWERGRID|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3235|7235|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP345PE|0|2|0|0||E|N|N|N|P|N|||5235|N
119528|14977|OPTSTK|POWERGRID|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP355CE|0|2|0|0||E|N|N|N|P|N|||120|N
119529|14977|OPTSTK|POWERGRID|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4150|8150|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP355PE|0|2|0|0||E|N|N|N|P|N|||6150|N
119530|14977|OPTSTK|POWERGRID|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP365CE|0|2|0|0||E|N|N|N|P|N|||70|N
119531|14977|OPTSTK|POWERGRID|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5095|9095|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP365PE|0|2|0|0||E|N|N|N|P|N|||7095|N
119532|14977|OPTSTK|POWERGRID|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP375CE|0|2|0|0||E|N|N|N|P|N|||45|N
119543|14977|OPTSTK|POWERGRID|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6055|10055|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP375PE|0|2|0|0||E|N|N|N|P|N|||8055|N
119544|14977|OPTSTK|POWERGRID|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
119545|14977|OPTSTK|POWERGRID|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|9485|13485|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP410PE|0|2|0|0||E|N|N|N|P|N|||11485|N
119548|14977|OPTSTK|POWERGRID|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|9385|13385|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT180CE|0|2|0|0||E|N|N|N|P|N|||11385|N
119566|14977|OPTSTK|POWERGRID|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |POWERGRID25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
119567|14977|OPTSTK|POWERGRID|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|7420|11420|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT200CE|0|2|0|0||E|N|N|N|P|N|||9420|N
119568|14977|OPTSTK|POWERGRID|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1446076800|1446129000|15|1|            |POWERGRID25OCT200PE|0|2|0|0||E|N|N|N|P|N|||10|N
119569|14977|OPTSTK|POWERGRID|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6445|10445|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT210CE|0|2|0|0||E|N|N|N|P|N|||8445|N
119570|20242|OPTSTK|OBEROIRLTY|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|45675|66275|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||55975|N
119571|20242|OPTSTK|OBEROIRLTY|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||30|N
119572|20242|OPTSTK|OBEROIRLTY|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|37925|58345|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||48135|N
119573|20242|OPTSTK|OBEROIRLTY|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||115|N
119574|20242|OPTSTK|OBEROIRLTY|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|30455|50455|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||40455|N
119576|20242|OPTSTK|OBEROIRLTY|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||360|N
119577|20242|OPTSTK|OBEROIRLTY|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|23515|42675|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||33095|N
119579|20242|OPTSTK|OBEROIRLTY|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||920|N
119580|20242|OPTSTK|OBEROIRLTY|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17355|35155|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||26255|N
119581|20242|OPTSTK|OBEROIRLTY|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||2000|N
119582|20242|OPTSTK|OBEROIRLTY|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14635|31555|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||23095|N
119583|20242|OPTSTK|OBEROIRLTY|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|805|4805|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2805|N
119584|20242|OPTSTK|OBEROIRLTY|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12190|28110|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||20150|N
119585|20242|OPTSTK|OBEROIRLTY|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1445|6195|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||3820|N
119586|20242|OPTSTK|OBEROIRLTY|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|10010|24820|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||17415|N
119587|20242|OPTSTK|OBEROIRLTY|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2115|7975|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5045|N
119588|20242|OPTSTK|OBEROIRLTY|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8105|21745|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||14925|N
119589|20242|OPTSTK|OBEROIRLTY|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3000|10040|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||6520|N
119590|20242|OPTSTK|OBEROIRLTY|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6475|18885|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||12680|N
119591|20242|OPTSTK|OBEROIRLTY|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4105|12365|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||8235|N
119592|20242|OPTSTK|OBEROIRLTY|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5100|16260|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||10680|N
119593|20242|OPTSTK|OBEROIRLTY|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5445|14955|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||10200|N
119609|20242|OPTSTK|OBEROIRLTY|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3955|13885|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||8920|N
119610|20242|OPTSTK|OBEROIRLTY|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7030|17770|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||12400|N
119611|20242|OPTSTK|OBEROIRLTY|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3015|11755|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||7385|N
119612|20242|OPTSTK|OBEROIRLTY|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8860|20790|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||14825|N
119637|14977|OPTSTK|POWERGRID|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538943|1446076800|1446129000|15|1|            |POWERGRID25OCT210PE|0|2|0|0||E|N|N|N|P|N|||20|N
119638|14977|OPTSTK|POWERGRID|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5480|9480|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT220CE|0|2|0|0||E|N|N|N|P|N|||7480|N
119639|14977|OPTSTK|POWERGRID|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT220PE|0|2|0|0||E|N|N|N|P|N|||40|N
119640|14977|OPTSTK|POWERGRID|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4535|8535|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT230CE|0|2|0|0||E|N|N|N|P|N|||6535|N
119641|14977|OPTSTK|POWERGRID|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT230PE|0|2|0|0||E|N|N|N|P|N|||85|N
119642|14977|OPTSTK|POWERGRID|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3630|7630|0|0|0|1438538943|1446076800|1446129000|15|1|            |POWERGRID25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5630|N
119645|14977|OPTSTK|POWERGRID|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT240PE|0|2|0|0||E|N|N|N|P|N|||160|N
119646|14977|OPTSTK|POWERGRID|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2765|6765|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT250CE|0|2|0|0||E|N|N|N|P|N|||4765|N
119662|14977|OPTSTK|POWERGRID|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT250PE|0|2|0|0||E|N|N|N|P|N|||285|N
119663|14977|OPTSTK|POWERGRID|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1965|5965|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT260CE|0|2|0|0||E|N|N|N|P|N|||3965|N
119664|14977|OPTSTK|POWERGRID|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT260PE|0|2|0|0||E|N|N|N|P|N|||470|N
119665|14977|OPTSTK|POWERGRID|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1235|5235|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT270CE|0|2|0|0||E|N|N|N|P|N|||3235|N
119666|14977|OPTSTK|POWERGRID|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT270PE|0|2|0|0||E|N|N|N|P|N|||725|N
119667|14977|OPTSTK|POWERGRID|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT280CE|0|2|0|0||E|N|N|N|P|N|||2590|N
119668|14977|OPTSTK|POWERGRID|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT280PE|0|2|0|0||E|N|N|N|P|N|||1070|N
119669|14977|OPTSTK|POWERGRID|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT290CE|0|2|0|0||E|N|N|N|P|N|||2035|N
119670|20242|OPTSTK|OBEROIRLTY|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2260|9870|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||6065|N
119671|20242|OPTSTK|OBEROIRLTY|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|10930|24000|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||17465|N
119672|14977|OPTSTK|POWERGRID|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT290PE|0|2|0|0||E|N|N|N|P|N|||1500|N
119673|14977|OPTSTK|POWERGRID|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT300CE|0|2|0|0||E|N|N|N|P|N|||1570|N
119674|14977|OPTSTK|POWERGRID|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT300PE|0|2|0|0||E|N|N|N|P|N|||2015|N
119675|14977|OPTSTK|POWERGRID|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT310CE|0|2|0|0||E|N|N|N|P|N|||1185|N
119676|14977|OPTSTK|POWERGRID|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|620|4620|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT310PE|0|2|0|0||E|N|N|N|P|N|||2620|N
119677|14977|OPTSTK|POWERGRID|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT320CE|0|2|0|0||E|N|N|N|P|N|||880|N
119678|14977|OPTSTK|POWERGRID|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT320PE|0|2|0|0||E|N|N|N|P|N|||3300|N
119679|14977|OPTSTK|POWERGRID|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT330CE|0|2|0|0||E|N|N|N|P|N|||645|N
119680|14977|OPTSTK|POWERGRID|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT330PE|0|2|0|0||E|N|N|N|P|N|||4050|N
119681|14977|OPTSTK|POWERGRID|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT340CE|0|2|0|0||E|N|N|N|P|N|||460|N
119682|14977|OPTSTK|POWERGRID|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2850|6850|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT340PE|0|2|0|0||E|N|N|N|P|N|||4850|N
119683|14977|OPTSTK|POWERGRID|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT350CE|0|2|0|0||E|N|N|N|P|N|||325|N
119684|14977|OPTSTK|POWERGRID|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3700|7700|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5700|N
119685|14977|OPTSTK|POWERGRID|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT360CE|0|2|0|0||E|N|N|N|P|N|||225|N
119686|14977|OPTSTK|POWERGRID|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4590|8590|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT360PE|0|2|0|0||E|N|N|N|P|N|||6590|N
119687|14977|OPTSTK|POWERGRID|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT370CE|0|2|0|0||E|N|N|N|P|N|||155|N
119688|14977|OPTSTK|POWERGRID|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5505|9505|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT370PE|0|2|0|0||E|N|N|N|P|N|||7505|N
119689|14977|OPTSTK|POWERGRID|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT380CE|0|2|0|0||E|N|N|N|P|N|||105|N
119690|14977|OPTSTK|POWERGRID|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6440|10440|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT380PE|0|2|0|0||E|N|N|N|P|N|||8440|N
119691|14977|OPTSTK|POWERGRID|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT400CE|0|2|0|0||E|N|N|N|P|N|||45|N
119692|14977|OPTSTK|POWERGRID|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|8350|12350|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT400PE|0|2|0|0||E|N|N|N|P|N|||10350|N
119693|14977|OPTSTK|POWERGRID|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT420CE|0|2|0|0||E|N|N|N|P|N|||20|N
119694|14977|OPTSTK|POWERGRID|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|10295|14295|0|0|0|1438540186|1446076800|1446129000|15|1|            |POWERGRID25OCT420PE|0|2|0|0||E|N|N|N|P|N|||12295|N
119695|11571|OPTSTK|PPLPHARMA|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3625|7625|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5625|N
119696|11571|OPTSTK|PPLPHARMA|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PPLPHARMA25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
119697|11571|OPTSTK|PPLPHARMA|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3740|7740|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP135CE|0|2|0|0||E|N|N|N|P|N|||5740|N
119698|11571|OPTSTK|PPLPHARMA|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP135PE|0|2|0|0||E|N|N|N|P|N|||45|N
119699|11571|OPTSTK|PPLPHARMA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2815|6815|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP145CE|0|2|0|0||E|N|N|N|P|N|||4815|N
119700|11571|OPTSTK|PPLPHARMA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP145PE|0|2|0|0||E|N|N|N|P|N|||110|N
119701|11571|OPTSTK|PPLPHARMA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1945|5945|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP155CE|0|2|0|0||E|N|N|N|P|N|||3945|N
119702|11571|OPTSTK|PPLPHARMA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP155PE|0|2|0|0||E|N|N|N|P|N|||230|N
119703|20242|OPTSTK|OBEROIRLTY|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1665|8215|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||4940|N
119704|20242|OPTSTK|OBEROIRLTY|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|13245|27365|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||20305|N
119705|11571|OPTSTK|PPLPHARMA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1150|5150|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP165CE|0|2|0|0||E|N|N|N|P|N|||3150|N
119706|11571|OPTSTK|PPLPHARMA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP165PE|0|2|0|0||E|N|N|N|P|N|||425|N
119707|11571|OPTSTK|PPLPHARMA|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|455|4455|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP175CE|0|2|0|0||E|N|N|N|P|N|||2455|N
119708|20242|OPTSTK|OBEROIRLTY|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1215|6795|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||4005|N
119709|20242|OPTSTK|OBEROIRLTY|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|15785|30875|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||23330|N
119710|20242|OPTSTK|OBEROIRLTY|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|855|5565|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||3210|N
119711|20242|OPTSTK|OBEROIRLTY|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|18515|34475|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||26495|N
119712|20242|OPTSTK|OBEROIRLTY|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|560|4560|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||2560|N
119713|20242|OPTSTK|OBEROIRLTY|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|21435|38175|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||29805|N
119714|20242|OPTSTK|OBEROIRLTY|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|25|4025|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||2025|N
119715|20242|OPTSTK|OBEROIRLTY|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24530|41940|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||33235|N
119716|20242|OPTSTK|OBEROIRLTY|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3590|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1590|N
119717|20242|OPTSTK|OBEROIRLTY|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|27765|45755|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||36760|N
119718|20242|OPTSTK|OBEROIRLTY|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||1245|N
119719|20242|OPTSTK|OBEROIRLTY|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31130|49620|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||40375|N
119720|20242|OPTSTK|OBEROIRLTY|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||965|N
119721|20242|OPTSTK|OBEROIRLTY|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|34605|53515|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||44060|N
119722|20242|OPTSTK|OBEROIRLTY|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||745|N
119723|20242|OPTSTK|OBEROIRLTY|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38170|57430|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||47800|N
119724|20242|OPTSTK|OBEROIRLTY|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||570|N
119725|20242|OPTSTK|OBEROIRLTY|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|41810|61360|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||51585|N
119726|20242|OPTSTK|OBEROIRLTY|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||435|N
119727|20242|OPTSTK|OBEROIRLTY|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|45525|65305|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||55415|N
119728|20242|OPTSTK|OBEROIRLTY|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||330|N
119729|20242|OPTSTK|OBEROIRLTY|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|49285|69255|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||59270|N
119730|20242|OPTSTK|OBEROIRLTY|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||250|N
119731|20242|OPTSTK|OBEROIRLTY|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|53085|73215|0|0|0|1438544490|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||63150|N
119732|20242|OPTSTK|OBEROIRLTY|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||190|N
119733|20242|OPTSTK|OBEROIRLTY|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|56925|77175|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||67050|N
119734|20242|OPTSTK|OBEROIRLTY|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||140|N
119735|20242|OPTSTK|OBEROIRLTY|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|60795|81135|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||70965|N
119736|20242|OPTSTK|OBEROIRLTY|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||105|N
119737|20242|OPTSTK|OBEROIRLTY|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|64680|85100|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||74890|N
119738|20242|OPTSTK|OBEROIRLTY|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||80|N
119739|20242|OPTSTK|OBEROIRLTY|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|68585|89065|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||78825|N
119740|20242|OPTSTK|OBEROIRLTY|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||60|N
119741|20242|OPTSTK|OBEROIRLTY|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|72500|93030|0|0|0|1438540185|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||82765|N
119748|11571|OPTSTK|PPLPHARMA|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP175PE|0|2|0|0||E|N|N|N|P|N|||720|N
119749|11571|OPTSTK|PPLPHARMA|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP185CE|0|2|0|0||E|N|N|N|P|N|||1860|N
119751|11571|OPTSTK|PPLPHARMA|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP185PE|0|2|0|0||E|N|N|N|P|N|||1120|N
119752|11571|OPTSTK|PPLPHARMA|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP195CE|0|2|0|0||E|N|N|N|P|N|||1380|N
119753|11571|OPTSTK|PPLPHARMA|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP195PE|0|2|0|0||E|N|N|N|P|N|||1625|N
119754|11571|OPTSTK|PPLPHARMA|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP205CE|0|2|0|0||E|N|N|N|P|N|||995|N
119765|11571|OPTSTK|PPLPHARMA|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP205PE|0|2|0|0||E|N|N|N|P|N|||2235|N
119766|11571|OPTSTK|PPLPHARMA|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1438544490|1443657600|1443709800|15|1|            |PPLPHARMA25SEP215CE|0|2|0|0||E|N|N|N|P|N|||705|N
119767|11571|OPTSTK|PPLPHARMA|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|935|4935|0|0|0|1438544490|1443657600|1443709800|15|1|            |PPLPHARMA25SEP215PE|0|2|0|0||E|N|N|N|P|N|||2935|N
119772|11571|OPTSTK|PPLPHARMA|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP225CE|0|2|0|0||E|N|N|N|P|N|||490|N
119773|4204|OPTSTK|MOTHERSON|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|1580|5580|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG60CE|0|0|2|0||E|N|N|N|P|N|||3580|N
119774|4204|OPTSTK|MOTHERSON|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MOTHERSON25AUG60PE|0|0|2|0||E|N|N|N|P|N|||5|N
119775|11571|OPTSTK|PPLPHARMA|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1710|5710|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP225PE|0|2|0|0||E|N|N|N|P|N|||3710|N
119776|11571|OPTSTK|PPLPHARMA|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP235CE|0|2|0|0||E|N|N|N|P|N|||335|N
119779|11571|OPTSTK|PPLPHARMA|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2540|6540|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP235PE|0|2|0|0||E|N|N|N|P|N|||4540|N
119780|11571|OPTSTK|PPLPHARMA|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP245CE|0|2|0|0||E|N|N|N|P|N|||225|N
119781|11571|OPTSTK|PPLPHARMA|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3420|7420|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5420|N
119783|4204|OPTSTK|MOTHERSON|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|3610|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG80CE|0|0|2|0||E|N|N|N|P|N|||1610|N
119784|4204|OPTSTK|MOTHERSON|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG80PE|0|0|2|0||E|N|N|N|P|N|||25|N
119786|4204|OPTSTK|MOTHERSON|XX||1440858600|8335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG83.35PE|0|0|2|0||E|N|N|N|P|N|||50|N
119789|4204|OPTSTK|MOTHERSON|XX||1440858600|8665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|3010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG86.65CE|0|0|2|0||E|N|N|N|P|N|||1010|N
119790|4204|OPTSTK|MOTHERSON|XX||1440858600|8665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG86.65PE|0|0|2|0||E|N|N|N|P|N|||85|N
119791|4204|OPTSTK|MOTHERSON|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2735|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG90CE|0|0|2|0||E|N|N|N|P|N|||735|N
119792|4204|OPTSTK|MOTHERSON|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG90PE|0|0|2|0||E|N|N|N|P|N|||155|N
119793|4204|OPTSTK|MOTHERSON|XX||1440858600|9335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2555|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG93.35CE|0|0|2|0||E|N|N|N|P|N|||555|N
119794|4204|OPTSTK|MOTHERSON|XX||1440858600|9335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG93.35PE|0|0|2|0||E|N|N|N|P|N|||265|N
119795|4204|OPTSTK|MOTHERSON|XX||1440858600|9665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG96.65CE|0|0|2|0||E|N|N|N|P|N|||330|N
119796|4204|OPTSTK|MOTHERSON|XX||1440858600|9665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG96.65PE|0|0|2|0||E|N|N|N|P|N|||415|N
119797|4204|OPTSTK|MOTHERSON|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG100CE|0|0|2|0||E|N|N|N|P|N|||210|N
119798|4204|OPTSTK|MOTHERSON|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG100PE|0|0|2|0||E|N|N|N|P|N|||620|N
119799|4204|OPTSTK|MOTHERSON|XX||1440858600|10335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG103.35CE|0|0|2|0||E|N|N|N|P|N|||125|N
119800|4204|OPTSTK|MOTHERSON|XX||1440858600|10335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2875|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG103.35PE|0|0|2|0||E|N|N|N|P|N|||875|N
119801|4204|OPTSTK|MOTHERSON|XX||1440858600|10665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG106.65CE|0|0|2|0||E|N|N|N|P|N|||75|N
119802|4204|OPTSTK|MOTHERSON|XX||1440858600|10665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|3145|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG106.65PE|0|0|2|0||E|N|N|N|P|N|||1145|N
119803|4204|OPTSTK|MOTHERSON|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG110CE|0|0|2|0||E|N|N|N|P|N|||45|N
119804|4204|OPTSTK|MOTHERSON|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|3385|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG110PE|0|0|2|0||E|N|N|N|P|N|||1385|N
119805|4204|OPTSTK|MOTHERSON|XX||1440858600|11335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG113.35CE|0|0|2|0||E|N|N|N|P|N|||25|N
119811|4204|OPTSTK|MOTHERSON|XX||1440858600|11335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|3770|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG113.35PE|0|0|2|0||E|N|N|N|P|N|||1770|N
119812|4204|OPTSTK|MOTHERSON|XX||1440858600|11665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538943|1440806400|1440858600|15|1|            |MOTHERSON25AUG116.65CE|0|0|2|0||E|N|N|N|P|N|||20|N
119825|4204|OPTSTK|MOTHERSON|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG120CE|0|0|2|0||E|N|N|N|P|N|||10|N
119832|4204|OPTSTK|MOTHERSON|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|320|4320|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG120PE|0|0|2|0||E|N|N|N|P|N|||2320|N
119834|11571|OPTSTK|PPLPHARMA|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|9180|13180|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT80CE|0|2|0|0||E|N|N|N|P|N|||11180|N
119835|11571|OPTSTK|PPLPHARMA|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |PPLPHARMA25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
119836|11571|OPTSTK|PPLPHARMA|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|7210|11210|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT100CE|0|2|0|0||E|N|N|N|P|N|||9210|N
119837|4204|OPTSTK|MOTHERSON|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MOTHERSON25AUG130CE|0|0|2|0||E|N|N|N|P|N|||5|N
119838|4204|OPTSTK|MOTHERSON|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|1395|5395|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG130PE|0|0|2|0||E|N|N|N|P|N|||3395|N
119839|11571|OPTSTK|PPLPHARMA|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |PPLPHARMA25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119840|11571|OPTSTK|PPLPHARMA|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6235|10235|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT110CE|0|2|0|0||E|N|N|N|P|N|||8235|N
119841|4204|OPTSTK|MOTHERSON|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MOTHERSON25AUG140CE|0|0|2|0||E|N|N|N|P|N|||5|N
119842|4204|OPTSTK|MOTHERSON|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|2390|6390|0|0|0|1438540184|1440806400|1440858600|15|1|            |MOTHERSON25AUG140PE|0|0|2|0||E|N|N|N|P|N|||4390|N
119843|11571|OPTSTK|PPLPHARMA|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1446076800|1446129000|15|1|            |PPLPHARMA25OCT110PE|0|2|0|0||E|N|N|N|P|N|||10|N
119844|11571|OPTSTK|PPLPHARMA|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5270|9270|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT120CE|0|2|0|0||E|N|N|N|P|N|||7270|N
119847|11571|OPTSTK|PPLPHARMA|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT120PE|0|2|0|0||E|N|N|N|P|N|||30|N
119848|11571|OPTSTK|PPLPHARMA|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|4325|8325|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||6325|N
119852|11571|OPTSTK|PPLPHARMA|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||75|N
119853|11571|OPTSTK|PPLPHARMA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3425|7425|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||5425|N
119854|11571|OPTSTK|PPLPHARMA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||160|N
119856|11571|OPTSTK|PPLPHARMA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2575|6575|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||4575|N
119857|11571|OPTSTK|PPLPHARMA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||295|N
119858|11571|OPTSTK|PPLPHARMA|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1795|5795|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||3795|N
119859|11571|OPTSTK|PPLPHARMA|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||500|N
119860|11571|OPTSTK|PPLPHARMA|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||3095|N
119861|11571|OPTSTK|PPLPHARMA|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||790|N
119862|11571|OPTSTK|PPLPHARMA|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||2490|N
119863|11571|OPTSTK|PPLPHARMA|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||1165|N
119864|11571|OPTSTK|PPLPHARMA|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT190CE|0|2|0|0||E|N|N|N|P|N|||1970|N
119865|11571|OPTSTK|PPLPHARMA|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT190PE|0|2|0|0||E|N|N|N|P|N|||1635|N
119866|11571|OPTSTK|PPLPHARMA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||1535|N
119867|11571|OPTSTK|PPLPHARMA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2185|N
119869|11571|OPTSTK|PPLPHARMA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT210CE|0|2|0|0||E|N|N|N|P|N|||1180|N
119873|11571|OPTSTK|PPLPHARMA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|820|4820|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT210PE|0|2|0|0||E|N|N|N|P|N|||2820|N
119874|11571|OPTSTK|PPLPHARMA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||900|N
119875|11571|OPTSTK|PPLPHARMA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1520|5520|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||3520|N
119881|11571|OPTSTK|PPLPHARMA|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438544490|1446076800|1446129000|15|1|            |PPLPHARMA25OCT230CE|0|2|0|0||E|N|N|N|P|N|||680|N
119886|11571|OPTSTK|PPLPHARMA|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2285|6285|0|0|0|1438544490|1446076800|1446129000|15|1|            |PPLPHARMA25OCT230PE|0|2|0|0||E|N|N|N|P|N|||4285|N
119894|11571|OPTSTK|PPLPHARMA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||505|N
119898|11571|OPTSTK|PPLPHARMA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3100|7100|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5100|N
119916|11571|OPTSTK|PPLPHARMA|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||375|N
119917|11571|OPTSTK|PPLPHARMA|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3950|7950|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5950|N
119931|11571|OPTSTK|PPLPHARMA|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||275|N
119932|11571|OPTSTK|PPLPHARMA|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|4840|8840|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||6840|N
119933|11571|OPTSTK|PPLPHARMA|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||200|N
119934|11571|OPTSTK|PPLPHARMA|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5750|9750|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||7750|N
119937|11571|OPTSTK|PPLPHARMA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||145|N
119938|11571|OPTSTK|PPLPHARMA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6680|10680|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||8680|N
119941|11571|OPTSTK|PPLPHARMA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||75|N
119942|11571|OPTSTK|PPLPHARMA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|8580|12580|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||10580|N
119943|11571|OPTSTK|PPLPHARMA|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT320CE|0|2|0|0||E|N|N|N|P|N|||40|N
119944|11571|OPTSTK|PPLPHARMA|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|10515|14515|0|0|0|1438540186|1446076800|1446129000|15|1|            |PPLPHARMA25OCT320PE|0|2|0|0||E|N|N|N|P|N|||12515|N
119947|20302|OPTSTK|PRESTIGE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|55915|81205|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||68560|N
119948|20302|OPTSTK|PRESTIGE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538943|1443657600|1443709800|15|1|            |PRESTIGE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||20|N
119949|10738|OPTSTK|OFSS|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|284045|395765|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||339905|N
119950|10738|OPTSTK|OFSS|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OFSS25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119951|20302|OPTSTK|PRESTIGE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|48105|73275|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||60690|N
119952|20302|OPTSTK|PRESTIGE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438538943|1443657600|1443709800|15|1|            |PRESTIGE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
119953|20302|OPTSTK|PRESTIGE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|40485|65365|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||52925|N
119954|20302|OPTSTK|PRESTIGE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||235|N
119955|20302|OPTSTK|PRESTIGE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|34990|59460|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||47225|N
119956|20302|OPTSTK|PRESTIGE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||475|N
119957|20302|OPTSTK|PRESTIGE|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|31465|55555|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||43510|N
119958|20302|OPTSTK|PRESTIGE|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||725|N
119959|20302|OPTSTK|PRESTIGE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|28095|51695|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||39895|N
119960|20302|OPTSTK|PRESTIGE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1065|N
119961|20302|OPTSTK|PRESTIGE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|24895|47885|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||36390|N
119962|20302|OPTSTK|PRESTIGE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||1525|N
119963|20302|OPTSTK|PRESTIGE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|21880|44150|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||33015|N
119964|20302|OPTSTK|PRESTIGE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||2110|N
119965|20302|OPTSTK|PRESTIGE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|19080|40510|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||29795|N
119966|20302|OPTSTK|PRESTIGE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||2850|N
119967|20302|OPTSTK|PRESTIGE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|16495|36985|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||26740|N
119968|20302|OPTSTK|PRESTIGE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1330|6190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||3760|N
119969|20302|OPTSTK|PRESTIGE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|14145|33595|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||23870|N
119970|20302|OPTSTK|PRESTIGE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1900|7800|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||4850|N
119971|20302|OPTSTK|PRESTIGE|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|12015|30345|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||21180|N
119972|20302|OPTSTK|PRESTIGE|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2610|9630|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||6120|N
119973|20302|OPTSTK|PRESTIGE|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|10120|27270|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||18695|N
119974|20302|OPTSTK|PRESTIGE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|3500|11700|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||7600|N
119975|20302|OPTSTK|PRESTIGE|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|8455|24375|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||16415|N
119976|20302|OPTSTK|PRESTIGE|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4570|13990|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||9280|N
119977|20302|OPTSTK|PRESTIGE|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|6990|21680|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||14335|N
119978|20302|OPTSTK|PRESTIGE|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5830|16490|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||11160|N
119979|20302|OPTSTK|PRESTIGE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5735|19175|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||12455|N
119980|20302|OPTSTK|PRESTIGE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|7290|19190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||13240|N
119981|20302|OPTSTK|PRESTIGE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4655|16875|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||10765|N
119982|20302|OPTSTK|PRESTIGE|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|8950|22080|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||15515|N
119983|10738|OPTSTK|OFSS|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|244205|355925|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||300065|N
119984|10738|OPTSTK|OFSS|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OFSS25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119987|10738|OPTSTK|OFSS|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|204400|316080|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||260240|N
119988|10738|OPTSTK|OFSS|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||10|N
119991|20302|OPTSTK|PRESTIGE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|3745|14775|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||9260|N
119992|20302|OPTSTK|PRESTIGE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|10810|25130|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||17970|N
119993|10738|OPTSTK|OFSS|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|174625|286175|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||230400|N
119994|20302|OPTSTK|PRESTIGE|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2980|12870|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||7925|N
119995|20302|OPTSTK|PRESTIGE|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|12875|28325|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||20600|N
119996|4503|OPTSTK|MPHASIS|XX||1440858600|234300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|26945|58915|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2343CE|0|2|0|0||E|N|N|N|P|N|||42930|N
119997|4503|OPTSTK|MPHASIS|XX||1440858600|234300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2343PE|0|2|0|0||E|N|N|N|P|N|||530|N
119998|20302|OPTSTK|PRESTIGE|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2345|11165|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||6755|N
119999|20302|OPTSTK|PRESTIGE|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|15120|31650|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||23385|N
120000|20302|OPTSTK|PRESTIGE|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1835|9645|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5740|N
120001|20302|OPTSTK|PRESTIGE|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|17560|35100|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||26330|N
120002|20302|OPTSTK|PRESTIGE|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1415|8285|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||4850|N
120003|20302|OPTSTK|PRESTIGE|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|20170|38640|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||29405|N
120004|20302|OPTSTK|PRESTIGE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1075|7085|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||4080|N
120005|20302|OPTSTK|PRESTIGE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|22930|42260|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||32595|N
120006|4503|OPTSTK|MPHASIS|XX||1440858600|254300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|11860|39090|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2543CE|0|2|0|0||E|N|N|N|P|N|||25475|N
120007|4503|OPTSTK|MPHASIS|XX||1440858600|254300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|5315|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2543PE|0|2|0|0||E|N|N|N|P|N|||2200|N
120008|20302|OPTSTK|PRESTIGE|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|805|6035|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||3420|N
120009|20302|OPTSTK|PRESTIGE|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|25845|45955|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||35900|N
120010|20302|OPTSTK|PRESTIGE|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|590|5120|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||2855|N
120011|20302|OPTSTK|PRESTIGE|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|28890|49700|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||39295|N
120012|20302|OPTSTK|PRESTIGE|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||2375|N
120013|20302|OPTSTK|PRESTIGE|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|32060|53500|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||42780|N
120014|20302|OPTSTK|PRESTIGE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||1970|N
120015|20302|OPTSTK|PRESTIGE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|35335|57335|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||46335|N
120016|4503|OPTSTK|MPHASIS|XX||1440858600|274300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|330|18960|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2743CE|0|2|0|0||E|N|N|N|P|N|||9645|N
120017|4503|OPTSTK|MPHASIS|XX||1440858600|274300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|475|15305|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2743PE|0|2|0|0||E|N|N|N|P|N|||7890|N
120022|20302|OPTSTK|PRESTIGE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|60355|85585|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||72970|N
120023|20302|OPTSTK|PRESTIGE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438538943|1446076800|1446129000|15|1|            |PRESTIGE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||60|N
120024|20302|OPTSTK|PRESTIGE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|52680|77720|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||65200|N
120025|20302|OPTSTK|PRESTIGE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||180|N
120026|4503|OPTSTK|MPHASIS|XX||1440858600|294300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|7410|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG2943CE|0|2|0|0||E|N|N|N|P|N|||2560|N
120028|20302|OPTSTK|PRESTIGE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|45245|69905|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||57575|N
120029|20302|OPTSTK|PRESTIGE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||445|N
120030|20302|OPTSTK|PRESTIGE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|38180|62210|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||50195|N
120031|20302|OPTSTK|PRESTIGE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||950|N
120032|20302|OPTSTK|PRESTIGE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|34835|58425|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||46630|N
120033|20302|OPTSTK|PRESTIGE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1325|N
120034|20302|OPTSTK|PRESTIGE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|31630|54710|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||43170|N
120035|20302|OPTSTK|PRESTIGE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1805|N
120036|4503|OPTSTK|MPHASIS|XX||1440858600|314300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540184|1440806400|1440858600|15|1|            |MPHASIS25AUG3143CE|0|2|0|0||E|N|N|N|P|N|||615|N
120038|20302|OPTSTK|PRESTIGE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|28580|51060|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||39820|N
120039|20302|OPTSTK|PRESTIGE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||2400|N
120040|10738|OPTSTK|OFSS|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||45|N
120041|20302|OPTSTK|PRESTIGE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|25700|47510|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||36605|N
120042|20302|OPTSTK|PRESTIGE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1130|5130|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||3130|N
120043|20302|OPTSTK|PRESTIGE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|23005|44055|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||33530|N
120044|20302|OPTSTK|PRESTIGE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1845|6145|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||3995|N
120045|20302|OPTSTK|PRESTIGE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|20490|40720|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||30605|N
120046|20302|OPTSTK|PRESTIGE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2455|7575|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5015|N
120047|20302|OPTSTK|PRESTIGE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|18165|37505|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||27835|N
120048|20302|OPTSTK|PRESTIGE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|3190|9190|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||6190|N
120049|10738|OPTSTK|OFSS|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|154915|266195|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||210555|N
120050|10738|OPTSTK|OFSS|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||120|N
120051|20302|OPTSTK|PRESTIGE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|16020|34430|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||25225|N
120052|20302|OPTSTK|PRESTIGE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4050|10990|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||7520|N
120053|10738|OPTSTK|OFSS|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|135420|246180|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||190800|N
120054|10738|OPTSTK|OFSS|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||285|N
120055|10738|OPTSTK|OFSS|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|116345|226095|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||171220|N
120056|10738|OPTSTK|OFSS|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||625|N
120057|10738|OPTSTK|OFSS|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|97915|205965|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||151940|N
120058|10738|OPTSTK|OFSS|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||1260|N
120059|10738|OPTSTK|OFSS|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|80435|185825|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||133130|N
120060|10738|OPTSTK|OFSS|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|5535|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||2365|N
120061|10738|OPTSTK|OFSS|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|64240|165770|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||115005|N
120062|10738|OPTSTK|OFSS|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|9260|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||4160|N
120063|10738|OPTSTK|OFSS|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|49650|145960|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||97805|N
120064|10738|OPTSTK|OFSS|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|14590|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||6880|N
120065|10738|OPTSTK|OFSS|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|36920|126650|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||81785|N
120066|10738|OPTSTK|OFSS|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|21775|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||10775|N
120067|10738|OPTSTK|OFSS|XX||1440858600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|26210|108100|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||67155|N
120068|10738|OPTSTK|OFSS|XX||1440858600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1145|30985|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||16065|N
120069|10738|OPTSTK|OFSS|XX||1440858600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|17575|90665|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||54120|N
120070|10738|OPTSTK|OFSS|XX||1440858600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|3630|42270|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||22950|N
120071|10738|OPTSTK|OFSS|XX||1440858600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|10920|74640|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||42780|N
120072|10738|OPTSTK|OFSS|XX||1440858600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|46895|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||22890|N
120073|10738|OPTSTK|OFSS|XX||1440858600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|47560|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||20455|N
120074|10738|OPTSTK|OFSS|XX||1440858600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|4025|61545|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||32785|N
120075|10738|OPTSTK|OFSS|XX||1440858600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|35810|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||13315|N
120076|10738|OPTSTK|OFSS|XX||1440858600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|11190|77930|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||44560|N
120077|10738|OPTSTK|OFSS|XX||1440858600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|26640|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||8425|N
120078|10738|OPTSTK|OFSS|XX||1440858600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|20690|96000|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||58345|N
120079|10738|OPTSTK|OFSS|XX||1440858600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|28110|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||13725|N
120080|10738|OPTSTK|OFSS|XX||1440858600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|40665|123625|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||82145|N
120081|10738|OPTSTK|OFSS|XX||1440858600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|14110|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||3020|N
120082|10738|OPTSTK|OFSS|XX||1440858600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|50225|139775|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||95000|N
120083|10738|OPTSTK|OFSS|XX||1440858600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|10430|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||2075|N
120084|10738|OPTSTK|OFSS|XX||1440858600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|67630|162660|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||115145|N
120085|10738|OPTSTK|OFSS|XX||1440858600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|7415|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||1265|N
120086|10738|OPTSTK|OFSS|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|83210|182640|0|0|0|1438544490|1440806400|1440858600|15|1|            |OFSS25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||132925|N
120087|10738|OPTSTK|OFSS|XX||1440858600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|5155|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||725|N
120088|10738|OPTSTK|OFSS|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|99875|202745|0|0|0|1438544490|1440806400|1440858600|15|1|            |OFSS25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||151310|N
120089|10738|OPTSTK|OFSS|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|5265|0|0|0|1438544490|1440806400|1440858600|15|1|            |OFSS25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||2140|N
120090|10738|OPTSTK|OFSS|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|117410|222890|0|0|0|1438544490|1440806400|1440858600|15|1|            |OFSS25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||170150|N
120091|10738|OPTSTK|OFSS|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||1400|N
120092|20302|OPTSTK|PRESTIGE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|14070|31500|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||22785|N
120093|20302|OPTSTK|PRESTIGE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5070|12980|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||9025|N
120094|20302|OPTSTK|PRESTIGE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|12300|28740|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||20520|N
120095|20302|OPTSTK|PRESTIGE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|6245|15155|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||10700|N
120096|20302|OPTSTK|PRESTIGE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|10705|26125|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||18415|N
120097|20302|OPTSTK|PRESTIGE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|7580|17500|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||12540|N
120100|20302|OPTSTK|PRESTIGE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|9280|23680|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||16480|N
120101|20302|OPTSTK|PRESTIGE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|9075|20015|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||14545|N
120102|20302|OPTSTK|PRESTIGE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|8000|21400|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||14700|N
120103|10738|OPTSTK|OFSS|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|135615|243035|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||189325|N
120104|10738|OPTSTK|OFSS|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10500CE|0|2|0|0||E|N|N|N|P|N|||900|N
120105|10738|OPTSTK|OFSS|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|154345|263145|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10500PE|0|2|0|0||E|N|N|N|P|N|||208745|N
120106|10738|OPTSTK|OFSS|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10700CE|0|2|0|0||E|N|N|N|P|N|||570|N
120107|10738|OPTSTK|OFSS|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|173445|283225|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10700PE|0|2|0|0||E|N|N|N|P|N|||228335|N
120108|20302|OPTSTK|PRESTIGE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|10735|22685|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||16710|N
120109|20302|OPTSTK|PRESTIGE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|6875|19275|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||13075|N
120110|10738|OPTSTK|OFSS|XX||1440858600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10900CE|0|2|0|0||E|N|N|N|P|N|||360|N
120111|10738|OPTSTK|OFSS|XX||1440858600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|192810|303260|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10900PE|0|2|0|0||E|N|N|N|P|N|||248035|N
120112|10738|OPTSTK|OFSS|XX||1440858600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11100CE|0|2|0|0||E|N|N|N|P|N|||220|N
120113|10738|OPTSTK|OFSS|XX||1440858600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|212365|323275|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11100PE|0|2|0|0||E|N|N|N|P|N|||267820|N
120114|10738|OPTSTK|OFSS|XX||1440858600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11300CE|0|2|0|0||E|N|N|N|P|N|||135|N
120115|10738|OPTSTK|OFSS|XX||1440858600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|232045|343255|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11300PE|0|2|0|0||E|N|N|N|P|N|||287650|N
120116|20302|OPTSTK|PRESTIGE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|12560|25500|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||19030|N
120117|20302|OPTSTK|PRESTIGE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5880|17320|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||11600|N
120120|20302|OPTSTK|PRESTIGE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|14540|28450|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||21495|N
120124|20302|OPTSTK|PRESTIGE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5015|15515|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10265|N
120125|20302|OPTSTK|PRESTIGE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|16680|31520|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||24100|N
120126|20302|OPTSTK|PRESTIGE|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4250|13860|0|0|0|1438544490|1446076800|1446129000|15|1|            |PRESTIGE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||9055|N
120127|20302|OPTSTK|PRESTIGE|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|18970|34710|0|0|0|1438544490|1446076800|1446129000|15|1|            |PRESTIGE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||26840|N
120128|20302|OPTSTK|PRESTIGE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|3595|12355|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||7975|N
120130|20302|OPTSTK|PRESTIGE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|21400|37990|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||29695|N
120136|20302|OPTSTK|PRESTIGE|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|3035|10985|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||7010|N
120137|20302|OPTSTK|PRESTIGE|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|23985|41375|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||32680|N
120138|10738|OPTSTK|OFSS|XX||1440858600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120139|10738|OPTSTK|OFSS|XX||1440858600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|361130|472850|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG12600PE|0|2|0|0||E|N|N|N|P|N|||416990|N
120142|10738|OPTSTK|OFSS|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|346240|457960|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||402100|N
120143|10738|OPTSTK|OFSS|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |OFSS25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120144|10738|OPTSTK|OFSS|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|306650|418340|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||362495|N
120145|10738|OPTSTK|OFSS|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538943|1443657600|1443709800|15|1|            |OFSS25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||15|N
120146|10738|OPTSTK|OFSS|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|267160|378710|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||322935|N
120147|10738|OPTSTK|OFSS|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||65|N
120148|10738|OPTSTK|OFSS|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|228000|339070|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||283535|N
120149|10738|OPTSTK|OFSS|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||280|N
120150|10738|OPTSTK|OFSS|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|189670|299480|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||244575|N
120151|10738|OPTSTK|OFSS|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||940|N
120152|10738|OPTSTK|OFSS|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|171075|279755|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||225415|N
120153|10738|OPTSTK|OFSS|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||1585|N
120155|20302|OPTSTK|PRESTIGE|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2550|9750|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||6150|N
120156|20302|OPTSTK|PRESTIGE|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|26685|44835|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||35760|N
120157|20302|OPTSTK|PRESTIGE|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2130|8630|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5380|N
120158|20302|OPTSTK|PRESTIGE|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|29510|48360|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||38935|N
120159|20302|OPTSTK|PRESTIGE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1770|7610|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||4690|N
120160|20302|OPTSTK|PRESTIGE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|32435|51935|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||42185|N
120161|20302|OPTSTK|PRESTIGE|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1465|6705|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||4085|N
120162|20302|OPTSTK|PRESTIGE|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|35470|55580|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||45525|N
120163|20302|OPTSTK|PRESTIGE|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1215|5895|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||3555|N
120164|20302|OPTSTK|PRESTIGE|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|38605|59265|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||48935|N
120167|20302|OPTSTK|PRESTIGE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||2675|N
120168|20302|OPTSTK|PRESTIGE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|45130|66760|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||55945|N
120169|20302|OPTSTK|PRESTIGE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2000|N
120170|20302|OPTSTK|PRESTIGE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|51940|74370|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||63155|N
120171|20302|OPTSTK|PRESTIGE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1490|N
120172|20302|OPTSTK|PRESTIGE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|58990|82060|0|0|0|1438540186|1446076800|1446129000|15|1|            |PRESTIGE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||70525|N
120173|18391|OPTSTK|RBLBANK|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3850|7850|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5850|N
120175|18391|OPTSTK|RBLBANK|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP205PE|0|2|0|0||E|N|N|N|P|N|||245|N
120210|10738|OPTSTK|OFSS|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|153040|260130|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||206585|N
120211|10738|OPTSTK|OFSS|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|240|4880|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||2560|N
120212|10738|OPTSTK|OFSS|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|135685|240675|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||188180|N
120213|10738|OPTSTK|OFSS|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|595|7335|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||3965|N
120214|10738|OPTSTK|OFSS|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|119180|221470|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||170325|N
120215|10738|OPTSTK|OFSS|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1195|10635|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5915|N
120216|10738|OPTSTK|OFSS|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|103650|202610|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||153130|N
120217|10738|OPTSTK|OFSS|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|2140|14910|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||8525|N
120218|10738|OPTSTK|OFSS|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|89215|184215|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||136715|N
120219|10738|OPTSTK|OFSS|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|3550|20280|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||11915|N
120220|10738|OPTSTK|OFSS|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|75965|166395|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||121180|N
120221|10738|OPTSTK|OFSS|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5545|26845|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||16195|N
120225|18391|OPTSTK|RBLBANK|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3015|7015|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5015|N
120226|10738|OPTSTK|OFSS|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|63985|149305|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||106645|N
120227|10738|OPTSTK|OFSS|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|8260|34670|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||21465|N
120228|10738|OPTSTK|OFSS|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|53240|132980|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||93110|N
120229|18391|OPTSTK|RBLBANK|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP215PE|0|2|0|0||E|N|N|N|P|N|||400|N
120230|18391|OPTSTK|RBLBANK|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2245|6245|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP225CE|0|2|0|0||E|N|N|N|P|N|||4245|N
120231|18391|OPTSTK|RBLBANK|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP225PE|0|2|0|0||E|N|N|N|P|N|||620|N
120232|18391|OPTSTK|RBLBANK|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1545|5545|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP235CE|0|2|0|0||E|N|N|N|P|N|||3545|N
120233|18391|OPTSTK|RBLBANK|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP235PE|0|2|0|0||E|N|N|N|P|N|||905|N
120234|18391|OPTSTK|RBLBANK|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP245CE|0|2|0|0||E|N|N|N|P|N|||2920|N
120235|18391|OPTSTK|RBLBANK|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP245PE|0|2|0|0||E|N|N|N|P|N|||1270|N
120236|18391|OPTSTK|RBLBANK|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP255CE|0|2|0|0||E|N|N|N|P|N|||2370|N
120237|18391|OPTSTK|RBLBANK|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP255PE|0|2|0|0||E|N|N|N|P|N|||1715|N
120238|18391|OPTSTK|RBLBANK|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP265CE|0|2|0|0||E|N|N|N|P|N|||1905|N
120239|18391|OPTSTK|RBLBANK|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP265PE|0|2|0|0||E|N|N|N|P|N|||2240|N
120240|10738|OPTSTK|OFSS|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|11740|43730|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||27735|N
120241|10738|OPTSTK|OFSS|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|43800|117640|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||80720|N
120242|10738|OPTSTK|OFSS|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|16210|54100|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||35155|N
120243|10738|OPTSTK|OFSS|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|35610|103320|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||69465|N
120244|10738|OPTSTK|OFSS|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|21695|65715|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||43705|N
120245|18391|OPTSTK|RBLBANK|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP275CE|0|2|0|0||E|N|N|N|P|N|||1510|N
120246|18391|OPTSTK|RBLBANK|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP275PE|0|2|0|0||E|N|N|N|P|N|||2835|N
120247|18391|OPTSTK|RBLBANK|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438544490|1443657600|1443709800|15|1|            |RBLBANK25SEP285CE|0|2|0|0||E|N|N|N|P|N|||1180|N
120248|18391|OPTSTK|RBLBANK|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1495|5495|0|0|0|1438544490|1443657600|1443709800|15|1|            |RBLBANK25SEP285PE|0|2|0|0||E|N|N|N|P|N|||3495|N
120249|18391|OPTSTK|RBLBANK|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP295CE|0|2|0|0||E|N|N|N|P|N|||915|N
120250|18391|OPTSTK|RBLBANK|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2225|6225|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP295PE|0|2|0|0||E|N|N|N|P|N|||4225|N
120251|18391|OPTSTK|RBLBANK|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP305CE|0|2|0|0||E|N|N|N|P|N|||705|N
120252|18391|OPTSTK|RBLBANK|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3000|7000|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5000|N
120253|18391|OPTSTK|RBLBANK|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP315CE|0|2|0|0||E|N|N|N|P|N|||535|N
120254|18391|OPTSTK|RBLBANK|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3820|7820|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5820|N
120257|10738|OPTSTK|OFSS|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|28580|90080|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||59330|N
120258|10738|OPTSTK|OFSS|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|28265|78495|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||53380|N
120259|10738|OPTSTK|OFSS|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|22655|77975|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||50315|N
120260|10738|OPTSTK|OFSS|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|35965|92375|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||64170|N
120261|10738|OPTSTK|OFSS|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|17720|67000|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||42360|N
120262|10738|OPTSTK|OFSS|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|44800|107250|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||76025|N
120263|10738|OPTSTK|OFSS|XX||1443709800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|13660|57170|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||35415|N
120269|18391|OPTSTK|RBLBANK|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|10095|14145|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||12120|N
120270|10738|OPTSTK|OFSS|XX||1443709800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|54775|122995|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||88885|N
120271|10738|OPTSTK|OFSS|XX||1443709800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|10380|48440|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||29410|N
120288|10738|OPTSTK|OFSS|XX||1443709800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|65850|139520|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||102685|N
120289|10738|OPTSTK|OFSS|XX||1443709800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|7805|40805|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||24305|N
120290|10738|OPTSTK|OFSS|XX||1443709800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|78015|156755|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||117385|N
120291|10738|OPTSTK|OFSS|XX||1443709800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5760|34130|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||19945|N
120292|10738|OPTSTK|OFSS|XX||1443709800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|91155|174515|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||132835|N
120293|10738|OPTSTK|OFSS|XX||1443709800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|4140|28320|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||16230|N
120300|10738|OPTSTK|OFSS|XX||1443709800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|105150|192700|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||148925|N
120301|10738|OPTSTK|OFSS|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|2915|23375|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||13145|N
120302|10738|OPTSTK|OFSS|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|120015|211285|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||165650|N
120303|10738|OPTSTK|OFSS|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|2005|19165|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||10585|N
120304|18391|OPTSTK|RBLBANK|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||10|N
120305|18391|OPTSTK|RBLBANK|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|8175|12175|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||10175|N
120306|18391|OPTSTK|RBLBANK|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||40|N
120307|18391|OPTSTK|RBLBANK|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|6300|10300|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||8300|N
120308|10738|OPTSTK|OFSS|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|135615|230185|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||182900|N
120309|10738|OPTSTK|OFSS|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1330|15630|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||8480|N
120310|18391|OPTSTK|RBLBANK|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||135|N
120311|10738|OPTSTK|OFSS|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|151885|249315|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||200600|N
120312|10738|OPTSTK|OFSS|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|840|12670|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||6755|N
120313|10738|OPTSTK|OFSS|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|168730|268630|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||218680|N
120314|10738|OPTSTK|OFSS|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|490|10220|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||5355|N
120315|10738|OPTSTK|OFSS|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|186085|288085|0|0|0|1438544490|1443657600|1443709800|15|1|            |OFSS25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||237085|N
120316|10738|OPTSTK|OFSS|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|245|8195|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||4220|N
120317|10738|OPTSTK|OFSS|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|203870|307650|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||255760|N
120318|10738|OPTSTK|OFSS|XX||1443709800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|90|6540|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||3315|N
120319|10738|OPTSTK|OFSS|XX||1443709800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|222020|327300|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||274660|N
120320|10738|OPTSTK|OFSS|XX||1443709800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|5195|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||2590|N
120321|10738|OPTSTK|OFSS|XX||1443709800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|240485|347005|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||293745|N
120322|10738|OPTSTK|OFSS|XX||1443709800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|4105|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||2015|N
120323|10738|OPTSTK|OFSS|XX||1443709800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|259200|366750|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||312975|N
120324|18391|OPTSTK|RBLBANK|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5405|9405|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||7405|N
120325|18391|OPTSTK|RBLBANK|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||225|N
120326|18391|OPTSTK|RBLBANK|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4550|8550|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||6550|N
120327|18391|OPTSTK|RBLBANK|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||355|N
120328|10738|OPTSTK|OFSS|XX||1443709800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||1560|N
120329|10738|OPTSTK|OFSS|XX||1443709800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|278130|386530|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||332330|N
120330|10738|OPTSTK|OFSS|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||1205|N
120331|10738|OPTSTK|OFSS|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|297240|406320|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||351780|N
120332|18391|OPTSTK|RBLBANK|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3745|7745|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT210CE|0|2|0|0||E|N|N|N|P|N|||5745|N
120333|18391|OPTSTK|RBLBANK|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT210PE|0|2|0|0||E|N|N|N|P|N|||535|N
120334|10738|OPTSTK|OFSS|XX||1443709800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||710|N
120335|10738|OPTSTK|OFSS|XX||1443709800|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|335855|445945|0|0|0|1438540185|1443657600|1443709800|15|1|            |OFSS25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||390900|N
120336|18391|OPTSTK|RBLBANK|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2995|6995|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT220CE|0|2|0|0||E|N|N|N|P|N|||4995|N
120337|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|85375|114485|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||99930|N
120344|18391|OPTSTK|RBLBANK|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT220PE|0|2|0|0||E|N|N|N|P|N|||770|N
120345|18391|OPTSTK|RBLBANK|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2305|6305|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT230CE|0|2|0|0||E|N|N|N|P|N|||4305|N
120358|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120359|18391|OPTSTK|RBLBANK|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT230PE|0|2|0|0||E|N|N|N|P|N|||1070|N
120362|18391|OPTSTK|RBLBANK|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT240CE|0|2|0|0||E|N|N|N|P|N|||3680|N
120363|18391|OPTSTK|RBLBANK|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1430|N
120366|18391|OPTSTK|RBLBANK|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1120|5120|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3120|N
120367|18391|OPTSTK|RBLBANK|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1855|N
120385|18391|OPTSTK|RBLBANK|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT260CE|0|2|0|0||E|N|N|N|P|N|||2625|N
120388|17438|OPTSTK|OIL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|20175|26805|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||23490|N
120389|17438|OPTSTK|OIL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OIL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120390|17438|OPTSTK|OIL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|18180|24810|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||21495|N
120391|18391|OPTSTK|RBLBANK|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT260PE|0|2|0|0||E|N|N|N|P|N|||2345|N
120392|18391|OPTSTK|RBLBANK|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT270CE|0|2|0|0||E|N|N|N|P|N|||2195|N
120393|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|65455|94565|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||80010|N
120394|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120395|18391|OPTSTK|RBLBANK|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT270PE|0|2|0|0||E|N|N|N|P|N|||2900|N
120396|18391|OPTSTK|RBLBANK|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT280CE|0|2|0|0||E|N|N|N|P|N|||1820|N
120397|18391|OPTSTK|RBLBANK|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT280PE|0|2|0|0||E|N|N|N|P|N|||3510|N
120398|18391|OPTSTK|RBLBANK|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT290CE|0|2|0|0||E|N|N|N|P|N|||1500|N
120399|18391|OPTSTK|RBLBANK|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2175|6175|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT290PE|0|2|0|0||E|N|N|N|P|N|||4175|N
120400|18391|OPTSTK|RBLBANK|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT300CE|0|2|0|0||E|N|N|N|P|N|||1230|N
120401|18391|OPTSTK|RBLBANK|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2890|6890|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT300PE|0|2|0|0||E|N|N|N|P|N|||4890|N
120402|18391|OPTSTK|RBLBANK|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT310CE|0|2|0|0||E|N|N|N|P|N|||1005|N
120403|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|45585|74635|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||60110|N
120404|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
120405|18391|OPTSTK|RBLBANK|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3650|7650|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5650|N
120406|18391|OPTSTK|RBLBANK|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT320CE|0|2|0|0||E|N|N|N|P|N|||815|N
120407|18391|OPTSTK|RBLBANK|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4445|8445|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT320PE|0|2|0|0||E|N|N|N|P|N|||6445|N
120410|18391|OPTSTK|RBLBANK|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT330CE|0|2|0|0||E|N|N|N|P|N|||655|N
120411|18391|OPTSTK|RBLBANK|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5275|9275|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT330PE|0|2|0|0||E|N|N|N|P|N|||7275|N
120412|18391|OPTSTK|RBLBANK|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT340CE|0|2|0|0||E|N|N|N|P|N|||525|N
120413|18391|OPTSTK|RBLBANK|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|6130|10130|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT340PE|0|2|0|0||E|N|N|N|P|N|||8130|N
120414|17438|OPTSTK|OIL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OIL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120415|17438|OPTSTK|OIL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|11215|17835|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||14525|N
120416|17438|OPTSTK|OIL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OIL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
120417|17438|OPTSTK|OIL|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|9235|15845|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||12540|N
120418|17438|OPTSTK|OIL|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
120419|17438|OPTSTK|OIL|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|7290|13840|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||10565|N
120420|17438|OPTSTK|OIL|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||25|N
120421|17438|OPTSTK|OIL|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5445|11825|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||8635|N
120422|17438|OPTSTK|OIL|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438538943|1440806400|1440858600|15|1|            |OIL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||90|N
120423|17438|OPTSTK|OIL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|3775|9815|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||6795|N
120424|17438|OPTSTK|OIL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438538943|1440806400|1440858600|15|1|            |OIL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||240|N
120425|17438|OPTSTK|OIL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|2125|7595|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||4860|N
120426|18391|OPTSTK|RBLBANK|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT350CE|0|2|0|0||E|N|N|N|P|N|||420|N
120427|17438|OPTSTK|OIL|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||285|N
120428|18391|OPTSTK|RBLBANK|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|7010|11010|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT350PE|0|2|0|0||E|N|N|N|P|N|||9010|N
120429|18391|OPTSTK|RBLBANK|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT360CE|0|2|0|0||E|N|N|N|P|N|||335|N
120430|18391|OPTSTK|RBLBANK|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|7910|11910|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT360PE|0|2|0|0||E|N|N|N|P|N|||9910|N
120431|18391|OPTSTK|RBLBANK|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT380CE|0|2|0|0||E|N|N|N|P|N|||210|N
120432|18391|OPTSTK|RBLBANK|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|9760|13760|0|0|0|1438540186|1446076800|1446129000|15|1|            |RBLBANK25OCT380PE|0|2|0|0||E|N|N|N|P|N|||11760|N
120433|17438|OPTSTK|OIL|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|875|5555|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||3215|N
120434|17438|OPTSTK|OIL|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||690|N
120435|17438|OPTSTK|OIL|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||1790|N
120436|17438|OPTSTK|OIL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||1400|N
120437|17438|OPTSTK|OIL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||925|N
120438|17438|OPTSTK|OIL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|530|4530|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||2530|N
120439|17438|OPTSTK|OIL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||440|N
120440|17438|OPTSTK|OIL|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|2055|6705|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||4380|N
120441|17438|OPTSTK|OIL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||210|N
120442|17438|OPTSTK|OIL|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|3225|8555|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5890|N
120443|17438|OPTSTK|OIL|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||315|N
120444|17438|OPTSTK|OIL|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|4785|10615|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||7700|N
120445|17438|OPTSTK|OIL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||165|N
120446|17438|OPTSTK|OIL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|6465|12625|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||9545|N
120447|17438|OPTSTK|OIL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||85|N
120448|17438|OPTSTK|OIL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|8270|14640|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||11455|N
120449|17438|OPTSTK|OIL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||40|N
120450|17438|OPTSTK|OIL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|10160|16650|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||13405|N
120451|15355|OPTSTK|RECLTD|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|7455|13215|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP290CE|0|2|0|0||E|N|N|N|P|N|||10335|N
120452|15355|OPTSTK|RECLTD|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP290PE|0|2|0|0||E|N|N|N|P|N|||185|N
120453|17438|OPTSTK|OIL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OIL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
120454|17438|OPTSTK|OIL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|21005|27635|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||24320|N
120455|17438|OPTSTK|OIL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|20285|26915|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||23600|N
120456|17438|OPTSTK|OIL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |OIL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120457|17438|OPTSTK|OIL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|16330|22950|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||19640|N
120458|15355|OPTSTK|RECLTD|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5825|11305|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP310CE|0|2|0|0||E|N|N|N|P|N|||8565|N
120459|15355|OPTSTK|RECLTD|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP310PE|0|2|0|0||E|N|N|N|P|N|||395|N
120460|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|26410|54580|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||40495|N
120461|15355|OPTSTK|RECLTD|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|4400|9470|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP330CE|0|2|0|0||E|N|N|N|P|N|||6935|N
120462|15355|OPTSTK|RECLTD|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP330PE|0|2|0|0||E|N|N|N|P|N|||745|N
120463|15355|OPTSTK|RECLTD|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3200|7760|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5480|N
120464|15355|OPTSTK|RECLTD|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP350PE|0|2|0|0||E|N|N|N|P|N|||1275|N
120465|15355|OPTSTK|RECLTD|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2230|6230|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP370CE|0|2|0|0||E|N|N|N|P|N|||4230|N
120466|15355|OPTSTK|RECLTD|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP370PE|0|2|0|0||E|N|N|N|P|N|||900|N
120467|15355|OPTSTK|RECLTD|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1185|5185|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP390CE|0|2|0|0||E|N|N|N|P|N|||3185|N
120468|15355|OPTSTK|RECLTD|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP390PE|0|2|0|0||E|N|N|N|P|N|||2940|N
120469|15355|OPTSTK|RECLTD|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP410CE|0|2|0|0||E|N|N|N|P|N|||2350|N
120470|15355|OPTSTK|RECLTD|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2085|6085|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP410PE|0|2|0|0||E|N|N|N|P|N|||4085|N
120471|15355|OPTSTK|RECLTD|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP430CE|0|2|0|0||E|N|N|N|P|N|||1695|N
120472|15355|OPTSTK|RECLTD|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3410|7410|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5410|N
120473|15355|OPTSTK|RECLTD|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP450CE|0|2|0|0||E|N|N|N|P|N|||1200|N
120474|15355|OPTSTK|RECLTD|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|4700|9090|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP450PE|0|2|0|0||E|N|N|N|P|N|||6895|N
120475|15355|OPTSTK|RECLTD|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP470CE|0|2|0|0||E|N|N|N|P|N|||835|N
120476|15355|OPTSTK|RECLTD|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|6105|10915|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP470PE|0|2|0|0||E|N|N|N|P|N|||8510|N
120477|15355|OPTSTK|RECLTD|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP490CE|0|2|0|0||E|N|N|N|P|N|||570|N
120478|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2660|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||660|N
120479|15355|OPTSTK|RECLTD|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|7660|12800|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP490PE|0|2|0|0||E|N|N|N|P|N|||10230|N
120480|15355|OPTSTK|RECLTD|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP510CE|0|2|0|0||E|N|N|N|P|N|||385|N
120481|15355|OPTSTK|RECLTD|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|9325|14725|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP510PE|0|2|0|0||E|N|N|N|P|N|||12025|N
120482|15355|OPTSTK|RECLTD|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|20065|26135|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT160CE|0|2|0|0||E|N|N|N|P|N|||23100|N
120483|15355|OPTSTK|RECLTD|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |RECLTD25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120484|15355|OPTSTK|RECLTD|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|16130|22190|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT200CE|0|2|0|0||E|N|N|N|P|N|||19160|N
120485|15355|OPTSTK|RECLTD|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |RECLTD25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120486|17438|OPTSTK|OIL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |OIL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120487|17438|OPTSTK|OIL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|14360|20970|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||17665|N
120488|15355|OPTSTK|RECLTD|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|14185|20225|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT220CE|0|2|0|0||E|N|N|N|P|N|||17205|N
120489|15355|OPTSTK|RECLTD|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538943|1446076800|1446129000|15|1|            |RECLTD25OCT220PE|0|2|0|0||E|N|N|N|P|N|||20|N
120490|15355|OPTSTK|RECLTD|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|12275|18265|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT240CE|0|2|0|0||E|N|N|N|P|N|||15270|N
120491|15355|OPTSTK|RECLTD|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT240PE|0|2|0|0||E|N|N|N|P|N|||55|N
120492|15355|OPTSTK|RECLTD|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|10435|16315|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT260CE|0|2|0|0||E|N|N|N|P|N|||13375|N
120493|15355|OPTSTK|RECLTD|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT260PE|0|2|0|0||E|N|N|N|P|N|||135|N
120512|17438|OPTSTK|OIL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1443657600|1443709800|15|1|            |OIL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||10|N
120513|17438|OPTSTK|OIL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|12415|18985|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||15700|N
120516|17438|OPTSTK|OIL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538943|1443657600|1443709800|15|1|            |OIL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||25|N
120521|15355|OPTSTK|RECLTD|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|8700|14400|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT280CE|0|2|0|0||E|N|N|N|P|N|||11550|N
120523|17438|OPTSTK|OIL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|10515|17015|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||13765|N
120524|15355|OPTSTK|RECLTD|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT280PE|0|2|0|0||E|N|N|N|P|N|||280|N
120528|17438|OPTSTK|OIL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||70|N
120529|17438|OPTSTK|OIL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|8700|15050|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||11875|N
120534|17438|OPTSTK|OIL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||160|N
120543|17438|OPTSTK|OIL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|7015|13115|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||10065|N
120544|17438|OPTSTK|OIL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||330|N
120545|17438|OPTSTK|OIL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5495|11245|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||8370|N
120546|17438|OPTSTK|OIL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||620|N
120547|17438|OPTSTK|OIL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|4180|9470|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||6825|N
120548|17438|OPTSTK|OIL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||1055|N
120549|17438|OPTSTK|OIL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|3080|7820|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5450|N
120550|17438|OPTSTK|OIL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1660|N
120551|17438|OPTSTK|OIL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|2195|6335|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||4265|N
120552|17438|OPTSTK|OIL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|455|4455|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||2455|N
120553|17438|OPTSTK|OIL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|1275|5275|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||3275|N
120554|15355|OPTSTK|RECLTD|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|7105|12545|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT300CE|0|2|0|0||E|N|N|N|P|N|||9825|N
120555|15355|OPTSTK|RECLTD|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT300PE|0|2|0|0||E|N|N|N|P|N|||530|N
120556|15355|OPTSTK|RECLTD|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5685|10775|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||8230|N
120557|15355|OPTSTK|RECLTD|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||905|N
120558|15355|OPTSTK|RECLTD|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|4455|9125|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6790|N
120559|15355|OPTSTK|RECLTD|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1435|N
120560|15355|OPTSTK|RECLTD|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3415|7615|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5515|N
120561|15355|OPTSTK|RECLTD|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||2130|N
120562|15355|OPTSTK|RECLTD|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2420|6420|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT380CE|0|2|0|0||E|N|N|N|P|N|||4420|N
120563|15355|OPTSTK|RECLTD|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1005|5005|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT380PE|0|2|0|0||E|N|N|N|P|N|||3005|N
120564|15355|OPTSTK|RECLTD|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1490|5490|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||3490|N
120565|15355|OPTSTK|RECLTD|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||4050|N
120566|15355|OPTSTK|RECLTD|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|725|4725|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT420CE|0|2|0|0||E|N|N|N|P|N|||2725|N
120567|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|11190|35070|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||23130|N
120568|15355|OPTSTK|RECLTD|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3255|7255|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5255|N
120569|15355|OPTSTK|RECLTD|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2100|N
120570|15355|OPTSTK|RECLTD|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|4600|8600|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||6600|N
120571|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|90|5330|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||2710|N
120572|15355|OPTSTK|RECLTD|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438544490|1446076800|1446129000|15|1|            |RECLTD25OCT460CE|0|2|0|0||E|N|N|N|P|N|||1605|N
120573|15355|OPTSTK|RECLTD|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5960|10200|0|0|0|1438544490|1446076800|1446129000|15|1|            |RECLTD25OCT460PE|0|2|0|0||E|N|N|N|P|N|||8080|N
120574|15355|OPTSTK|RECLTD|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1210|N
120575|15355|OPTSTK|RECLTD|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|7360|11950|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||9655|N
120576|15355|OPTSTK|RECLTD|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||910|N
120577|15355|OPTSTK|RECLTD|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|8875|13775|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||11325|N
120578|15355|OPTSTK|RECLTD|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||675|N
120579|15355|OPTSTK|RECLTD|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|10490|15640|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||13065|N
120580|15355|OPTSTK|RECLTD|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||500|N
120581|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|1935|17195|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||9565|N
120582|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|2455|16315|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||9385|N
120583|15355|OPTSTK|RECLTD|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|12185|17535|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||14860|N
120584|15355|OPTSTK|RECLTD|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||365|N
120585|17438|OPTSTK|OIL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|1445|5445|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||3445|N
120586|17438|OPTSTK|OIL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|465|4465|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||2465|N
120587|15355|OPTSTK|RECLTD|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|13935|19455|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||16695|N
120589|17438|OPTSTK|OIL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|2615|6615|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||4615|N
120590|17438|OPTSTK|OIL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||1825|N
120591|17438|OPTSTK|OIL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|3815|8095|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5955|N
120592|17438|OPTSTK|OIL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||1330|N
120593|17438|OPTSTK|OIL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5055|9825|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||7440|N
120594|17438|OPTSTK|OIL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||950|N
120595|17438|OPTSTK|OIL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|6445|11645|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||9045|N
120596|17438|OPTSTK|OIL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||670|N
120597|17438|OPTSTK|OIL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|7970|13520|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||10745|N
120598|17438|OPTSTK|OIL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||470|N
120599|17438|OPTSTK|OIL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|9615|15435|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||12525|N
120600|17438|OPTSTK|OIL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||320|N
120601|17438|OPTSTK|OIL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|11340|17380|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||14360|N
120602|17438|OPTSTK|OIL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||220|N
120603|17438|OPTSTK|OIL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|13130|19340|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||16235|N
120604|17438|OPTSTK|OIL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||150|N
120605|17438|OPTSTK|OIL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|14980|21310|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||18145|N
120606|17438|OPTSTK|OIL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||100|N
120607|17438|OPTSTK|OIL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|16865|23285|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||20075|N
120608|17438|OPTSTK|OIL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||45|N
120609|17438|OPTSTK|OIL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|20720|27250|0|0|0|1438540185|1443657600|1443709800|15|1|            |OIL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||23985|N
120612|2475|OPTSTK|ONGC|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|9730|13730|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||11730|N
120613|2475|OPTSTK|ONGC|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120614|2475|OPTSTK|ONGC|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|8735|12735|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||10735|N
120615|2475|OPTSTK|ONGC|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
120617|15355|OPTSTK|RECLTD|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT600CE|0|2|0|0||E|N|N|N|P|N|||195|N
120618|15355|OPTSTK|RECLTD|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|17595|23345|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT600PE|0|2|0|0||E|N|N|N|P|N|||20470|N
120619|15355|OPTSTK|RECLTD|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT640CE|0|2|0|0||E|N|N|N|P|N|||100|N
120620|15355|OPTSTK|RECLTD|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|21370|27270|0|0|0|1438540186|1446076800|1446129000|15|1|            |RECLTD25OCT640PE|0|2|0|0||E|N|N|N|P|N|||24320|N
120621|2885|OPTSTK|RELIANCE|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|60385|71785|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP740CE|0|0|2|0||E|N|N|N|P|N|||66085|N
120622|2885|OPTSTK|RELIANCE|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP740PE|0|0|2|0||E|N|N|N|P|N|||5|N
120623|2885|OPTSTK|RELIANCE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|58405|69805|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP760CE|0|0|2|0||E|N|N|N|P|N|||64105|N
120624|2885|OPTSTK|RELIANCE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP760PE|0|0|2|0||E|N|N|N|P|N|||5|N
120625|2885|OPTSTK|RELIANCE|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|56425|67825|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP780CE|0|0|2|0||E|N|N|N|P|N|||62125|N
120626|2885|OPTSTK|RELIANCE|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP780PE|0|0|2|0||E|N|N|N|P|N|||5|N
120627|2885|OPTSTK|RELIANCE|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|52465|63865|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP820CE|0|0|2|0||E|N|N|N|P|N|||58165|N
120628|2885|OPTSTK|RELIANCE|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP820PE|0|0|2|0||E|N|N|N|P|N|||5|N
120629|2885|OPTSTK|RELIANCE|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|48500|59900|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP860CE|0|0|2|0||E|N|N|N|P|N|||54200|N
120630|2885|OPTSTK|RELIANCE|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP860PE|0|0|2|0||E|N|N|N|P|N|||5|N
120631|2885|OPTSTK|RELIANCE|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|44540|55940|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP900CE|0|0|2|0||E|N|N|N|P|N|||50240|N
120632|2475|OPTSTK|ONGC|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7740|11740|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||9740|N
120633|2475|OPTSTK|ONGC|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
120634|2885|OPTSTK|RELIANCE|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP900PE|0|0|2|0||E|N|N|N|P|N|||5|N
120635|2885|OPTSTK|RELIANCE|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|40580|51980|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP940CE|0|0|2|0||E|N|N|N|P|N|||46280|N
120636|2885|OPTSTK|RELIANCE|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP940PE|0|0|2|0||E|N|N|N|P|N|||5|N
120637|2885|OPTSTK|RELIANCE|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|36625|48015|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP980CE|0|0|2|0||E|N|N|N|P|N|||42320|N
120638|2885|OPTSTK|RELIANCE|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP980PE|0|0|2|0||E|N|N|N|P|N|||5|N
120639|2885|OPTSTK|RELIANCE|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|31680|43060|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1030CE|0|0|2|0||E|N|N|N|P|N|||37370|N
120640|2885|OPTSTK|RELIANCE|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
120641|2885|OPTSTK|RELIANCE|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|29710|41080|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1050CE|0|0|2|0||E|N|N|N|P|N|||35395|N
120642|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|6130|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||2750|N
120643|2475|OPTSTK|ONGC|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
120644|2475|OPTSTK|ONGC|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|10175|14175|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||12175|N
120645|2475|OPTSTK|ONGC|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|9795|13795|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||11795|N
120646|2475|OPTSTK|ONGC|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |ONGC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120647|2475|OPTSTK|ONGC|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7815|11815|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||9815|N
120648|2475|OPTSTK|ONGC|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |ONGC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
120649|2475|OPTSTK|ONGC|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6825|10825|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||8825|N
120650|2475|OPTSTK|ONGC|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |ONGC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
120651|2475|OPTSTK|ONGC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5835|9835|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||7835|N
120652|2475|OPTSTK|ONGC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |ONGC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120653|2475|OPTSTK|ONGC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4855|8855|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||6855|N
120654|2475|OPTSTK|ONGC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1443657600|1443709800|15|1|            |ONGC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||10|N
120655|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|11885|34235|0|0|0|1438540184|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||23060|N
120656|2475|OPTSTK|ONGC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3880|7880|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5880|N
120657|2885|OPTSTK|RELIANCE|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1050PE|0|0|2|0||E|N|N|N|P|N|||10|N
120658|2475|OPTSTK|ONGC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||30|N
120659|2475|OPTSTK|ONGC|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2935|6935|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||4935|N
120660|2475|OPTSTK|ONGC|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||70|N
120661|2475|OPTSTK|ONGC|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2030|6030|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||4030|N
120662|2885|OPTSTK|RELIANCE|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|27740|39100|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1070CE|0|0|2|0||E|N|N|N|P|N|||33420|N
120663|2885|OPTSTK|RELIANCE|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1070PE|0|0|2|0||E|N|N|N|P|N|||20|N
120664|2475|OPTSTK|ONGC|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||160|N
120665|2475|OPTSTK|ONGC|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1195|5195|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP210CE|0|2|0|0||E|N|N|N|P|N|||3195|N
120666|2475|OPTSTK|ONGC|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP210PE|0|2|0|0||E|N|N|N|P|N|||315|N
120667|2475|OPTSTK|ONGC|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|455|4455|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||2455|N
120668|2475|OPTSTK|ONGC|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||565|N
120669|2475|OPTSTK|ONGC|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||1825|N
120670|2475|OPTSTK|ONGC|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||920|N
120671|2475|OPTSTK|ONGC|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||835|N
120672|2475|OPTSTK|ONGC|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||1395|N
120673|2475|OPTSTK|ONGC|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||450|N
120674|2475|OPTSTK|ONGC|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3985|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||1985|N
120675|2475|OPTSTK|ONGC|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||610|N
120676|2885|OPTSTK|RELIANCE|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|25785|37115|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1090CE|0|0|2|0||E|N|N|N|P|N|||31450|N
120677|2885|OPTSTK|RELIANCE|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1090PE|0|0|2|0||E|N|N|N|P|N|||30|N
120678|2885|OPTSTK|RELIANCE|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|23845|35135|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1110CE|0|0|2|0||E|N|N|N|P|N|||29490|N
120679|2885|OPTSTK|RELIANCE|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1110PE|0|0|2|0||E|N|N|N|P|N|||50|N
120680|2885|OPTSTK|RELIANCE|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|21935|33155|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1130CE|0|0|2|0||E|N|N|N|P|N|||27545|N
120681|2885|OPTSTK|RELIANCE|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1130PE|0|0|2|0||E|N|N|N|P|N|||85|N
120682|2885|OPTSTK|RELIANCE|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20040|31180|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1150CE|0|0|2|0||E|N|N|N|P|N|||25610|N
120683|2885|OPTSTK|RELIANCE|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1150PE|0|0|2|0||E|N|N|N|P|N|||130|N
120684|2885|OPTSTK|RELIANCE|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|18195|29205|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1170CE|0|0|2|0||E|N|N|N|P|N|||23700|N
120685|2885|OPTSTK|RELIANCE|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1170PE|0|0|2|0||E|N|N|N|P|N|||200|N
120686|2885|OPTSTK|RELIANCE|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|16395|27245|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1190CE|0|0|2|0||E|N|N|N|P|N|||21820|N
120687|2885|OPTSTK|RELIANCE|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1190PE|0|0|2|0||E|N|N|N|P|N|||300|N
120688|2885|OPTSTK|RELIANCE|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|14650|25300|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1210CE|0|0|2|0||E|N|N|N|P|N|||19975|N
120689|2885|OPTSTK|RELIANCE|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1210PE|0|0|2|0||E|N|N|N|P|N|||440|N
120690|2885|OPTSTK|RELIANCE|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12985|23375|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1230CE|0|0|2|0||E|N|N|N|P|N|||18180|N
120691|2885|OPTSTK|RELIANCE|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1230PE|0|0|2|0||E|N|N|N|P|N|||625|N
120692|2885|OPTSTK|RELIANCE|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|11405|21475|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1250CE|0|0|2|0||E|N|N|N|P|N|||16440|N
120693|2885|OPTSTK|RELIANCE|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1250PE|0|0|2|0||E|N|N|N|P|N|||865|N
120694|2885|OPTSTK|RELIANCE|XX||1443709800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|9920|19620|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1270CE|0|0|2|0||E|N|N|N|P|N|||14770|N
120695|2885|OPTSTK|RELIANCE|XX||1443709800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1270PE|0|0|2|0||E|N|N|N|P|N|||1175|N
120696|2885|OPTSTK|RELIANCE|XX||1443709800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|8535|17805|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1290CE|0|0|2|0||E|N|N|N|P|N|||13170|N
120697|2885|OPTSTK|RELIANCE|XX||1443709800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1290PE|0|0|2|0||E|N|N|N|P|N|||1560|N
120698|2885|OPTSTK|RELIANCE|XX||1443709800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|7275|16065|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1310CE|0|0|2|0||E|N|N|N|P|N|||11670|N
120699|2885|OPTSTK|RELIANCE|XX||1443709800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1310PE|0|0|2|0||E|N|N|N|P|N|||2035|N
120700|2885|OPTSTK|RELIANCE|XX||1443709800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|6115|14375|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1330CE|0|0|2|0||E|N|N|N|P|N|||10245|N
120701|2885|OPTSTK|RELIANCE|XX||1443709800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1330PE|0|0|2|0||E|N|N|N|P|N|||2595|N
120702|2885|OPTSTK|RELIANCE|XX||1443709800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3955|11645|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1350CE|0|0|2|0||E|N|N|N|P|N|||7800|N
120703|2885|OPTSTK|RELIANCE|XX||1443709800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1350PE|0|0|2|0||E|N|N|N|P|N|||2100|N
120704|2885|OPTSTK|RELIANCE|XX||1443709800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|4185|11275|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1370CE|0|0|2|0||E|N|N|N|P|N|||7730|N
120705|2885|OPTSTK|RELIANCE|XX||1443709800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1880|6190|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1370PE|0|0|2|0||E|N|N|N|P|N|||4035|N
120706|2885|OPTSTK|RELIANCE|XX||1443709800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3395|9865|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1390CE|0|0|2|0||E|N|N|N|P|N|||6630|N
120707|2885|OPTSTK|RELIANCE|XX||1443709800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2730|7660|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1390PE|0|0|2|0||E|N|N|N|P|N|||5195|N
120708|2885|OPTSTK|RELIANCE|XX||1443709800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2715|8565|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1410CE|0|0|2|0||E|N|N|N|P|N|||5640|N
120709|2885|OPTSTK|RELIANCE|XX||1443709800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3135|8685|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1410PE|0|0|2|0||E|N|N|N|P|N|||5910|N
120710|2885|OPTSTK|RELIANCE|XX||1443709800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2145|7375|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1430CE|0|0|2|0||E|N|N|N|P|N|||4760|N
120711|2885|OPTSTK|RELIANCE|XX||1443709800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3925|10095|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1430PE|0|0|2|0||E|N|N|N|P|N|||7010|N
120712|2885|OPTSTK|RELIANCE|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|285|4915|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1450CE|0|0|2|0||E|N|N|N|P|N|||2600|N
120713|2885|OPTSTK|RELIANCE|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|4835|11595|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1450PE|0|0|2|0||E|N|N|N|P|N|||8215|N
120714|2885|OPTSTK|RELIANCE|XX||1443709800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1275|5335|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1470CE|0|0|2|0||E|N|N|N|P|N|||3305|N
120715|2885|OPTSTK|RELIANCE|XX||1443709800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5845|13185|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1470PE|0|0|2|0||E|N|N|N|P|N|||9515|N
120716|2885|OPTSTK|RELIANCE|XX||1443709800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1490CE|0|0|2|0||E|N|N|N|P|N|||2720|N
120717|2885|OPTSTK|RELIANCE|XX||1443709800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|6970|14850|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1490PE|0|0|2|0||E|N|N|N|P|N|||10910|N
120718|2885|OPTSTK|RELIANCE|XX||1443709800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1510CE|0|0|2|0||E|N|N|N|P|N|||2225|N
120719|2885|OPTSTK|RELIANCE|XX||1443709800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|8215|16585|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1510PE|0|0|2|0||E|N|N|N|P|N|||12400|N
120720|2885|OPTSTK|RELIANCE|XX||1443709800|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1530CE|0|0|2|0||E|N|N|N|P|N|||1800|N
120721|2885|OPTSTK|RELIANCE|XX||1443709800|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|9535|18365|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1530PE|0|0|2|0||E|N|N|N|P|N|||13950|N
120724|2885|OPTSTK|RELIANCE|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1550CE|0|0|2|0||E|N|N|N|P|N|||1445|N
120725|2885|OPTSTK|RELIANCE|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|10960|20200|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1550PE|0|0|2|0||E|N|N|N|P|N|||15580|N
120726|2885|OPTSTK|RELIANCE|XX||1443709800|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1570CE|0|0|2|0||E|N|N|N|P|N|||1150|N
120727|2885|OPTSTK|RELIANCE|XX||1443709800|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12465|22065|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1570PE|0|0|2|0||E|N|N|N|P|N|||17265|N
120728|2885|OPTSTK|RELIANCE|XX||1443709800|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1590CE|0|0|2|0||E|N|N|N|P|N|||910|N
120729|2885|OPTSTK|RELIANCE|XX||1443709800|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|14050|23960|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1590PE|0|0|2|0||E|N|N|N|P|N|||19005|N
120730|2885|OPTSTK|RELIANCE|XX||1443709800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1610CE|0|0|2|0||E|N|N|N|P|N|||715|N
120731|2885|OPTSTK|RELIANCE|XX||1443709800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|15700|25880|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1610PE|0|0|2|0||E|N|N|N|P|N|||20790|N
120732|2885|OPTSTK|RELIANCE|XX||1443709800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1630CE|0|0|2|0||E|N|N|N|P|N|||555|N
120733|2885|OPTSTK|RELIANCE|XX||1443709800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|17400|27820|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1630PE|0|0|2|0||E|N|N|N|P|N|||22610|N
120734|2885|OPTSTK|RELIANCE|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1650CE|0|0|2|0||E|N|N|N|P|N|||430|N
120735|2885|OPTSTK|RELIANCE|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|19160|29770|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1650PE|0|0|2|0||E|N|N|N|P|N|||24465|N
120736|2885|OPTSTK|RELIANCE|XX||1443709800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1670CE|0|0|2|0||E|N|N|N|P|N|||330|N
120737|2885|OPTSTK|RELIANCE|XX||1443709800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20965|31735|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1670PE|0|0|2|0||E|N|N|N|P|N|||26350|N
120741|2885|OPTSTK|RELIANCE|XX||1443709800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1690CE|0|0|2|0||E|N|N|N|P|N|||250|N
120742|2885|OPTSTK|RELIANCE|XX||1443709800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|22800|33700|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1690PE|0|0|2|0||E|N|N|N|P|N|||28250|N
120743|2885|OPTSTK|RELIANCE|XX||1443709800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1710CE|0|0|2|0||E|N|N|N|P|N|||190|N
120744|2885|OPTSTK|RELIANCE|XX||1443709800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|24665|35675|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1710PE|0|0|2|0||E|N|N|N|P|N|||30170|N
120745|2885|OPTSTK|RELIANCE|XX||1443709800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1730CE|0|0|2|0||E|N|N|N|P|N|||140|N
120746|2885|OPTSTK|RELIANCE|XX||1443709800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|26555|37655|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1730PE|0|0|2|0||E|N|N|N|P|N|||32105|N
120747|2885|OPTSTK|RELIANCE|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1750CE|0|0|2|0||E|N|N|N|P|N|||105|N
120748|2475|OPTSTK|ONGC|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|680|4680|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||2680|N
120749|2475|OPTSTK|ONGC|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||395|N
120750|2475|OPTSTK|ONGC|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1455|5455|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||3455|N
120778|2885|OPTSTK|RELIANCE|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|28465|39635|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1750PE|0|0|2|0||E|N|N|N|P|N|||34050|N
120779|2885|OPTSTK|RELIANCE|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
120780|2885|OPTSTK|RELIANCE|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|47075|58455|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1940PE|0|0|2|0||E|N|N|N|P|N|||52765|N
120781|2885|OPTSTK|RELIANCE|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
120792|2885|OPTSTK|RELIANCE|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|51030|62420|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1980PE|0|0|2|0||E|N|N|N|P|N|||56725|N
120793|2885|OPTSTK|RELIANCE|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
120794|2885|OPTSTK|RELIANCE|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|54990|66380|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP2020PE|0|0|2|0||E|N|N|N|P|N|||60685|N
120795|2885|OPTSTK|RELIANCE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |RELIANCE25SEP2060CE|0|0|2|0||E|N|N|N|P|N|||5|N
120796|2885|OPTSTK|RELIANCE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|58945|70345|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP2060PE|0|0|2|0||E|N|N|N|P|N|||64645|N
120797|2885|OPTSTK|RELIANCE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|54815|66215|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT800CE|0|0|2|0||E|N|N|N|P|N|||60515|N
120798|2885|OPTSTK|RELIANCE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |RELIANCE25OCT800PE|0|0|2|0||E|N|N|N|P|N|||5|N
120799|2885|OPTSTK|RELIANCE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|50870|62270|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT840CE|0|0|2|0||E|N|N|N|P|N|||56570|N
120800|2885|OPTSTK|RELIANCE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |RELIANCE25OCT840PE|0|0|2|0||E|N|N|N|P|N|||5|N
120801|2885|OPTSTK|RELIANCE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|46930|58330|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT880CE|0|0|2|0||E|N|N|N|P|N|||52630|N
120802|2885|OPTSTK|RELIANCE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |RELIANCE25OCT880PE|0|0|2|0||E|N|N|N|P|N|||5|N
120803|2885|OPTSTK|RELIANCE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|42990|54380|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT920CE|0|0|2|0||E|N|N|N|P|N|||48685|N
120804|2885|OPTSTK|RELIANCE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |RELIANCE25OCT920PE|0|0|2|0||E|N|N|N|P|N|||5|N
120805|2885|OPTSTK|RELIANCE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|39050|50440|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT960CE|0|0|2|0||E|N|N|N|P|N|||44745|N
120806|2885|OPTSTK|RELIANCE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT960PE|0|0|2|0||E|N|N|N|P|N|||5|N
120807|2885|OPTSTK|RELIANCE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|35130|46500|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||40815|N
120808|2885|OPTSTK|RELIANCE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||15|N
120809|2885|OPTSTK|RELIANCE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|31235|42555|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||36895|N
120810|2885|OPTSTK|RELIANCE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||40|N
120811|2885|OPTSTK|RELIANCE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|29300|40590|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1060CE|0|0|2|0||E|N|N|N|P|N|||34945|N
120812|2885|OPTSTK|RELIANCE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1060PE|0|0|2|0||E|N|N|N|P|N|||60|N
120813|2885|OPTSTK|RELIANCE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|27385|38625|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||33005|N
120814|2885|OPTSTK|RELIANCE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||95|N
120815|2885|OPTSTK|RELIANCE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|25495|36665|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1100CE|0|0|2|0||E|N|N|N|P|N|||31080|N
120816|2475|OPTSTK|ONGC|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||250|N
120817|2475|OPTSTK|ONGC|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2300|6300|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||4300|N
120818|2475|OPTSTK|ONGC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||155|N
120819|2475|OPTSTK|ONGC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3195|7195|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5195|N
120820|2475|OPTSTK|ONGC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||95|N
120821|2475|OPTSTK|ONGC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4125|8125|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||6125|N
120822|2475|OPTSTK|ONGC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||55|N
120823|2475|OPTSTK|ONGC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5075|9075|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||7075|N
120824|2475|OPTSTK|ONGC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||30|N
120825|2475|OPTSTK|ONGC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6045|10045|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||8045|N
120826|2475|OPTSTK|ONGC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||20|N
120827|2475|OPTSTK|ONGC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7020|11020|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||9020|N
120828|2475|OPTSTK|ONGC|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||10|N
120829|2475|OPTSTK|ONGC|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|8005|12005|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||10005|N
120830|2475|OPTSTK|ONGC|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |ONGC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
120831|2475|OPTSTK|ONGC|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|9980|13980|0|0|0|1438540185|1443657600|1443709800|15|1|            |ONGC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||11980|N
120835|2885|OPTSTK|RELIANCE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1100PE|0|0|2|0||E|N|N|N|P|N|||140|N
120836|2885|OPTSTK|RELIANCE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|23635|34705|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||29170|N
120846|14413|OPTSTK|PAGEIND|XX||1440858600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1573430|2012360|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG29000CE|0|2|0|0||E|N|N|N|P|N|||1792895|N
120847|14413|OPTSTK|PAGEIND|XX||1440858600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PAGEIND25AUG29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120848|2885|OPTSTK|RELIANCE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||205|N
120849|2885|OPTSTK|RELIANCE|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|21805|32765|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1140CE|0|0|2|0||E|N|N|N|P|N|||27285|N
120850|14413|OPTSTK|PAGEIND|XX||1440858600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1374250|1813180|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG31000CE|0|2|0|0||E|N|N|N|P|N|||1593715|N
120858|2885|OPTSTK|RELIANCE|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1140PE|0|0|2|0||E|N|N|N|P|N|||290|N
120861|2885|OPTSTK|RELIANCE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20025|30835|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||25430|N
120862|2885|OPTSTK|RELIANCE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||405|N
120877|14413|OPTSTK|PAGEIND|XX||1440858600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PAGEIND25AUG31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120878|2885|OPTSTK|RELIANCE|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|18295|28925|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1180CE|0|0|2|0||E|N|N|N|P|N|||23610|N
120879|2885|OPTSTK|RELIANCE|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1180PE|0|0|2|0||E|N|N|N|P|N|||555|N
120880|2885|OPTSTK|RELIANCE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|16625|27035|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||21830|N
120881|6364|OPTSTK|NATIONALUM|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|6115|10115|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG100CE|0|2|0|0||E|N|N|N|P|N|||8115|N
120882|6364|OPTSTK|NATIONALUM|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NATIONALUM25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
120883|6364|OPTSTK|NATIONALUM|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5115|9115|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG110CE|0|2|0|0||E|N|N|N|P|N|||7115|N
120884|6364|OPTSTK|NATIONALUM|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NATIONALUM25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
120885|6364|OPTSTK|NATIONALUM|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|4120|8120|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG120CE|0|2|0|0||E|N|N|N|P|N|||6120|N
120886|6364|OPTSTK|NATIONALUM|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NATIONALUM25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120887|6364|OPTSTK|NATIONALUM|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|3130|7130|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG130CE|0|2|0|0||E|N|N|N|P|N|||5130|N
120888|6364|OPTSTK|NATIONALUM|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NATIONALUM25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
120889|6364|OPTSTK|NATIONALUM|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|2150|6150|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG140CE|0|2|0|0||E|N|N|N|P|N|||4150|N
120890|6364|OPTSTK|NATIONALUM|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG140PE|0|2|0|0||E|N|N|N|P|N|||25|N
120891|6364|OPTSTK|NATIONALUM|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|1210|5210|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG150CE|0|2|0|0||E|N|N|N|P|N|||3210|N
120892|2885|OPTSTK|RELIANCE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||745|N
120893|6364|OPTSTK|NATIONALUM|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG150PE|0|2|0|0||E|N|N|N|P|N|||75|N
120894|6364|OPTSTK|NATIONALUM|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|175|4175|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG160CE|0|2|0|0||E|N|N|N|P|N|||2175|N
120895|6364|OPTSTK|NATIONALUM|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG160PE|0|2|0|0||E|N|N|N|P|N|||95|N
120896|6364|OPTSTK|NATIONALUM|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|3320|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG170CE|0|2|0|0||E|N|N|N|P|N|||1320|N
120897|6364|OPTSTK|NATIONALUM|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG170PE|0|2|0|0||E|N|N|N|P|N|||250|N
120898|6364|OPTSTK|NATIONALUM|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2690|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG180CE|0|2|0|0||E|N|N|N|P|N|||690|N
120899|6364|OPTSTK|NATIONALUM|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG180PE|0|2|0|0||E|N|N|N|P|N|||610|N
120900|6364|OPTSTK|NATIONALUM|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG190CE|0|2|0|0||E|N|N|N|P|N|||310|N
120901|6364|OPTSTK|NATIONALUM|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|3220|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG190PE|0|2|0|0||E|N|N|N|P|N|||1220|N
120902|6364|OPTSTK|NATIONALUM|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG200CE|0|2|0|0||E|N|N|N|P|N|||130|N
120903|6364|OPTSTK|NATIONALUM|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|30|4030|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG200PE|0|2|0|0||E|N|N|N|P|N|||2030|N
120904|6364|OPTSTK|NATIONALUM|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG210CE|0|2|0|0||E|N|N|N|P|N|||60|N
120905|6364|OPTSTK|NATIONALUM|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|955|4955|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG210PE|0|2|0|0||E|N|N|N|P|N|||2955|N
120906|6364|OPTSTK|NATIONALUM|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG220CE|0|2|0|0||E|N|N|N|P|N|||30|N
120907|6364|OPTSTK|NATIONALUM|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|1840|5840|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG220PE|0|2|0|0||E|N|N|N|P|N|||3840|N
120908|6364|OPTSTK|NATIONALUM|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG230CE|0|2|0|0||E|N|N|N|P|N|||15|N
120909|6364|OPTSTK|NATIONALUM|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|2880|6880|0|0|0|1438544490|1440806400|1440858600|15|1|            |NATIONALUM25AUG230PE|0|2|0|0||E|N|N|N|P|N|||4880|N
120910|6364|OPTSTK|NATIONALUM|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG240CE|0|2|0|0||E|N|N|N|P|N|||20|N
120911|6364|OPTSTK|NATIONALUM|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|3850|7850|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5850|N
120912|6364|OPTSTK|NATIONALUM|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG250CE|0|2|0|0||E|N|N|N|P|N|||10|N
120913|2885|OPTSTK|RELIANCE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|15020|25170|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1220CE|0|0|2|0||E|N|N|N|P|N|||20095|N
120914|6364|OPTSTK|NATIONALUM|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|4835|8835|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG250PE|0|2|0|0||E|N|N|N|P|N|||6835|N
120915|2885|OPTSTK|RELIANCE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1220PE|0|0|2|0||E|N|N|N|P|N|||985|N
120916|2885|OPTSTK|RELIANCE|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|13490|23350|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||18420|N
120917|2885|OPTSTK|RELIANCE|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||1280|N
120918|14413|OPTSTK|PAGEIND|XX||1440858600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|826670|1265380|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG36500CE|0|2|0|0||E|N|N|N|P|N|||1046025|N
120919|14413|OPTSTK|PAGEIND|XX||1440858600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG36500PE|0|2|0|0||E|N|N|N|P|N|||55|N
120920|2885|OPTSTK|RELIANCE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12045|21565|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1260CE|0|0|2|0||E|N|N|N|P|N|||16805|N
120921|2885|OPTSTK|RELIANCE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1260PE|0|0|2|0||E|N|N|N|P|N|||1635|N
120922|2885|OPTSTK|RELIANCE|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|10685|19835|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||15260|N
120931|14413|OPTSTK|PAGEIND|XX||1440858600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|727450|1165680|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG37500CE|0|2|0|0||E|N|N|N|P|N|||946565|N
120932|14413|OPTSTK|PAGEIND|XX||1440858600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG37500PE|0|2|0|0||E|N|N|N|P|N|||185|N
120948|14413|OPTSTK|PAGEIND|XX||1440858600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|628925|1065785|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG38500CE|0|2|0|0||E|N|N|N|P|N|||847355|N
120949|2885|OPTSTK|RELIANCE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||2065|N
120950|2885|OPTSTK|RELIANCE|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|9420|18160|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1300CE|0|0|2|0||E|N|N|N|P|N|||13790|N
120954|2885|OPTSTK|RELIANCE|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1300PE|0|0|2|0||E|N|N|N|P|N|||2565|N
120955|2885|OPTSTK|RELIANCE|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|8245|16545|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||12395|N
120956|2885|OPTSTK|RELIANCE|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1140|5140|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||3140|N
120957|2885|OPTSTK|RELIANCE|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|7170|15000|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1340CE|0|0|2|0||E|N|N|N|P|N|||11085|N
120960|2885|OPTSTK|RELIANCE|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1340PE|0|0|2|0||E|N|N|N|P|N|||3805|N
120961|2885|OPTSTK|RELIANCE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|6190|13540|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||9865|N
120964|6364|OPTSTK|NATIONALUM|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
120965|6364|OPTSTK|NATIONALUM|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5830|9830|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG260PE|0|2|0|0||E|N|N|N|P|N|||7830|N
120966|6364|OPTSTK|NATIONALUM|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NATIONALUM25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
120967|6364|OPTSTK|NATIONALUM|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|6820|10820|0|0|0|1438540184|1440806400|1440858600|15|1|            |NATIONALUM25AUG270PE|0|2|0|0||E|N|N|N|P|N|||8820|N
120968|2885|OPTSTK|RELIANCE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2530|6580|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||4555|N
120969|2885|OPTSTK|RELIANCE|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5310|12160|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1380CE|0|0|2|0||E|N|N|N|P|N|||8735|N
120970|2885|OPTSTK|RELIANCE|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3120|7670|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1380PE|0|0|2|0||E|N|N|N|P|N|||5395|N
120971|2885|OPTSTK|RELIANCE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|4525|10865|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||7695|N
120972|2885|OPTSTK|RELIANCE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3795|8855|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||6325|N
120973|2885|OPTSTK|RELIANCE|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3825|9655|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1420CE|0|0|2|0||E|N|N|N|P|N|||6740|N
120982|14413|OPTSTK|PAGEIND|XX||1440858600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG38500PE|0|2|0|0||E|N|N|N|P|N|||565|N
120983|14413|OPTSTK|PAGEIND|XX||1440858600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|531835|965625|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG39500CE|0|2|0|0||E|N|N|N|P|N|||748730|N
120994|14413|OPTSTK|PAGEIND|XX||1440858600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|4125|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG39500PE|0|2|0|0||E|N|N|N|P|N|||1535|N
120997|2885|OPTSTK|RELIANCE|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|4560|10130|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1420PE|0|0|2|0||E|N|N|N|P|N|||7345|N
120998|2885|OPTSTK|RELIANCE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3210|8540|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||5875|N
120999|2885|OPTSTK|RELIANCE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5415|11485|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||8450|N
121000|2885|OPTSTK|RELIANCE|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2670|7510|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1460CE|0|0|2|0||E|N|N|N|P|N|||5090|N
121001|2885|OPTSTK|RELIANCE|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|6360|12920|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1460PE|0|0|2|0||E|N|N|N|P|N|||9640|N
121002|2885|OPTSTK|RELIANCE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2210|6570|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||4390|N
121003|2885|OPTSTK|RELIANCE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|7390|14430|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||10910|N
121004|2885|OPTSTK|RELIANCE|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1770|5770|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1500CE|0|0|2|0||E|N|N|N|P|N|||3770|N
121005|2885|OPTSTK|RELIANCE|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|8515|16005|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1500PE|0|0|2|0||E|N|N|N|P|N|||12260|N
121006|2885|OPTSTK|RELIANCE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1215|5215|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||3215|N
121007|2885|OPTSTK|RELIANCE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|9720|17640|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||13680|N
121008|2885|OPTSTK|RELIANCE|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1540CE|0|0|2|0||E|N|N|N|P|N|||2740|N
121009|2885|OPTSTK|RELIANCE|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|11010|19330|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1540PE|0|0|2|0||E|N|N|N|P|N|||15170|N
121010|2885|OPTSTK|RELIANCE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||2310|N
121011|2885|OPTSTK|RELIANCE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12370|21060|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||16715|N
121012|2885|OPTSTK|RELIANCE|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1580CE|0|0|2|0||E|N|N|N|P|N|||1945|N
121013|14413|OPTSTK|PAGEIND|XX||1440858600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|437530|865130|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG40500CE|0|2|0|0||E|N|N|N|P|N|||651330|N
121014|14413|OPTSTK|PAGEIND|XX||1440858600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|9405|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG40500PE|0|2|0|0||E|N|N|N|P|N|||3720|N
121015|14413|OPTSTK|PAGEIND|XX||1440858600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|347945|764395|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG41500CE|0|2|0|0||E|N|N|N|P|N|||556170|N
121016|14413|OPTSTK|PAGEIND|XX||1440858600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|19410|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG41500PE|0|2|0|0||E|N|N|N|P|N|||8150|N
121017|2885|OPTSTK|RELIANCE|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|13800|22840|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1580PE|0|0|2|0||E|N|N|N|P|N|||18320|N
121018|2885|OPTSTK|RELIANCE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||1630|N
121035|14413|OPTSTK|PAGEIND|XX||1440858600|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|265440|663980|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG42500CE|0|2|0|0||E|N|N|N|P|N|||464710|N
121036|14413|OPTSTK|PAGEIND|XX||1440858600|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|36495|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG42500PE|0|2|0|0||E|N|N|N|P|N|||16280|N
121037|14413|OPTSTK|PAGEIND|XX||1440858600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|192495|564965|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG43500CE|0|2|0|0||E|N|N|N|P|N|||378730|N
121038|14413|OPTSTK|PAGEIND|XX||1440858600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|63145|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG43500PE|0|2|0|0||E|N|N|N|P|N|||29890|N
121039|14413|OPTSTK|PAGEIND|XX||1440858600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|131295|469345|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG44500CE|0|2|0|0||E|N|N|N|P|N|||300320|N
121040|14413|OPTSTK|PAGEIND|XX||1440858600|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|610|101530|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG44500PE|0|2|0|0||E|N|N|N|P|N|||51070|N
121041|14413|OPTSTK|PAGEIND|XX||1440858600|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|82410|378850|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG45500CE|0|2|0|0||E|N|N|N|P|N|||230630|N
121042|14413|OPTSTK|PAGEIND|XX||1440858600|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|9700|152240|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG45500PE|0|2|0|0||E|N|N|N|P|N|||80970|N
121043|14413|OPTSTK|PAGEIND|XX||1440858600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|16895|267105|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG46500CE|0|2|0|0||E|N|N|N|P|N|||142000|N
121044|14413|OPTSTK|PAGEIND|XX||1440858600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|27080|215840|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG46500PE|0|2|0|0||E|N|N|N|P|N|||121460|N
121045|14413|OPTSTK|PAGEIND|XX||1440858600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|188715|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG47500CE|0|2|0|0||E|N|N|N|P|N|||87335|N
121046|14413|OPTSTK|PAGEIND|XX||1440858600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|54640|290850|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG47500PE|0|2|0|0||E|N|N|N|P|N|||172745|N
121047|14413|OPTSTK|PAGEIND|XX||1440858600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|141225|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG48500CE|0|2|0|0||E|N|N|N|P|N|||62515|N
121048|14413|OPTSTK|PAGEIND|XX||1440858600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|93755|375315|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG48500PE|0|2|0|0||E|N|N|N|P|N|||234535|N
121049|14413|OPTSTK|PAGEIND|XX||1440858600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|115825|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG49500CE|0|2|0|0||E|N|N|N|P|N|||57330|N
121057|14413|OPTSTK|PAGEIND|XX||1440858600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|145035|467025|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG49500PE|0|2|0|0||E|N|N|N|P|N|||306030|N
121058|14413|OPTSTK|PAGEIND|XX||1440858600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|72010|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG50500CE|0|2|0|0||E|N|N|N|P|N|||30415|N
121059|14413|OPTSTK|PAGEIND|XX||1440858600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|207270|563060|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG50500PE|0|2|0|0||E|N|N|N|P|N|||385165|N
121060|14413|OPTSTK|PAGEIND|XX||1440858600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|55610|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG51500CE|0|2|0|0||E|N|N|N|P|N|||27275|N
121061|14413|OPTSTK|PAGEIND|XX||1440858600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|378850|761150|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG51500PE|0|2|0|0||E|N|N|N|P|N|||570000|N
121062|14413|OPTSTK|PAGEIND|XX||1440858600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|32230|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG52500CE|0|2|0|0||E|N|N|N|P|N|||13750|N
121063|14413|OPTSTK|PAGEIND|XX||1440858600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|360215|762225|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAGEIND25AUG52500PE|0|2|0|0||E|N|N|N|P|N|||561220|N
121064|14413|OPTSTK|PAGEIND|XX||1440858600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|19525|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG53500CE|0|2|0|0||E|N|N|N|P|N|||7955|N
121065|14413|OPTSTK|PAGEIND|XX||1440858600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|447095|862935|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAGEIND25AUG53500PE|0|2|0|0||E|N|N|N|P|N|||655015|N
121066|14413|OPTSTK|PAGEIND|XX||1440858600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|11405|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG54500CE|0|2|0|0||E|N|N|N|P|N|||4445|N
121067|14413|OPTSTK|PAGEIND|XX||1440858600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|538560|963620|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG54500PE|0|2|0|0||E|N|N|N|P|N|||751090|N
121068|14413|OPTSTK|PAGEIND|XX||1440858600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|6420|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG55500CE|0|2|0|0||E|N|N|N|P|N|||2400|N
121069|14413|OPTSTK|PAGEIND|XX||1440858600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|633170|1064110|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG55500PE|0|2|0|0||E|N|N|N|P|N|||848640|N
121070|14413|OPTSTK|PAGEIND|XX||1440858600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG56500CE|0|2|0|0||E|N|N|N|P|N|||1255|N
121071|14413|OPTSTK|PAGEIND|XX||1440858600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|729840|1164330|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG56500PE|0|2|0|0||E|N|N|N|P|N|||947085|N
121072|14413|OPTSTK|PAGEIND|XX||1440858600|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG57500CE|0|2|0|0||E|N|N|N|P|N|||635|N
121073|14413|OPTSTK|PAGEIND|XX||1440858600|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|827775|1264335|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG57500PE|0|2|0|0||E|N|N|N|P|N|||1046055|N
121074|14413|OPTSTK|PAGEIND|XX||1440858600|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG58500CE|0|2|0|0||E|N|N|N|P|N|||315|N
121075|14413|OPTSTK|PAGEIND|XX||1440858600|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|926450|1364190|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG58500PE|0|2|0|0||E|N|N|N|P|N|||1145320|N
121076|14413|OPTSTK|PAGEIND|XX||1440858600|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG59500CE|0|2|0|0||E|N|N|N|P|N|||150|N
121077|14413|OPTSTK|PAGEIND|XX||1440858600|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1025570|1463930|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG59500PE|0|2|0|0||E|N|N|N|P|N|||1244750|N
121078|14413|OPTSTK|PAGEIND|XX||1440858600|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG60500CE|0|2|0|0||E|N|N|N|P|N|||70|N
121079|14413|OPTSTK|PAGEIND|XX||1440858600|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1124930|1563590|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG60500PE|0|2|0|0||E|N|N|N|P|N|||1344260|N
121080|14413|OPTSTK|PAGEIND|XX||1440858600|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG61000CE|0|2|0|0||E|N|N|N|P|N|||50|N
121081|14413|OPTSTK|PAGEIND|XX||1440858600|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1174630|1613430|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG61000PE|0|2|0|0||E|N|N|N|P|N|||1394030|N
121084|14413|OPTSTK|PAGEIND|XX||1440858600|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG63000CE|0|2|0|0||E|N|N|N|P|N|||10|N
121085|14413|OPTSTK|PAGEIND|XX||1440858600|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1373710|1812640|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG63000PE|0|2|0|0||E|N|N|N|P|N|||1593175|N
121086|14413|OPTSTK|PAGEIND|XX||1440858600|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG65000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121087|14413|OPTSTK|PAGEIND|XX||1440858600|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1572860|2011830|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG65000PE|0|2|0|0||E|N|N|N|P|N|||1792345|N
121088|14413|OPTSTK|PAGEIND|XX||1440858600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG67000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121089|14413|OPTSTK|PAGEIND|XX||1440858600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1772040|2211010|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG67000PE|0|2|0|0||E|N|N|N|P|N|||1991525|N
121090|14413|OPTSTK|PAGEIND|XX||1440858600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PAGEIND25AUG68000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121091|14413|OPTSTK|PAGEIND|XX||1440858600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1871630|2310600|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG68000PE|0|2|0|0||E|N|N|N|P|N|||2091115|N
121097|2885|OPTSTK|RELIANCE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|15300|24650|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||19975|N
121100|2885|OPTSTK|RELIANCE|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1620CE|0|0|2|0||E|N|N|N|P|N|||1355|N
121101|2885|OPTSTK|RELIANCE|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|16860|26490|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1620PE|0|0|2|0||E|N|N|N|P|N|||21675|N
121102|2885|OPTSTK|RELIANCE|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||1125|N
121103|2885|OPTSTK|RELIANCE|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|18475|28355|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||23415|N
121104|2885|OPTSTK|RELIANCE|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1660CE|0|0|2|0||E|N|N|N|P|N|||930|N
121105|14413|OPTSTK|PAGEIND|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1292560|1731310|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP32000CE|0|2|0|0||E|N|N|N|P|N|||1511935|N
121106|2885|OPTSTK|RELIANCE|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20140|30240|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1660PE|0|0|2|0||E|N|N|N|P|N|||25190|N
121107|2885|OPTSTK|RELIANCE|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||765|N
121108|13751|OPTSTK|NAUKRI|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|32550|49820|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG960CE|0|2|0|0||E|N|N|N|P|N|||41185|N
121109|13751|OPTSTK|NAUKRI|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NAUKRI25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
121110|14413|OPTSTK|PAGEIND|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP32000PE|0|2|0|0||E|N|N|N|P|N|||65|N
121111|14413|OPTSTK|PAGEIND|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1095240|1533160|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP34000CE|0|2|0|0||E|N|N|N|P|N|||1314200|N
121112|14413|OPTSTK|PAGEIND|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP34000PE|0|2|0|0||E|N|N|N|P|N|||405|N
121113|14413|OPTSTK|PAGEIND|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|997250|1434070|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP35000CE|0|2|0|0||E|N|N|N|P|N|||1215660|N
121114|13751|OPTSTK|NAUKRI|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|28575|45835|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||37205|N
121115|13751|OPTSTK|NAUKRI|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NAUKRI25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121116|14413|OPTSTK|PAGEIND|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP35000PE|0|2|0|0||E|N|N|N|P|N|||895|N
121117|14413|OPTSTK|PAGEIND|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|900185|1334985|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP36000CE|0|2|0|0||E|N|N|N|P|N|||1117585|N
121118|13751|OPTSTK|NAUKRI|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|24625|41845|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||33235|N
121119|13751|OPTSTK|NAUKRI|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538943|1440806400|1440858600|15|1|            |NAUKRI25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
121120|14413|OPTSTK|PAGEIND|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|3940|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP36000PE|0|2|0|0||E|N|N|N|P|N|||1855|N
121121|14413|OPTSTK|PAGEIND|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|804560|1236030|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP37000CE|0|2|0|0||E|N|N|N|P|N|||1020295|N
121122|13751|OPTSTK|NAUKRI|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|20730|37840|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||29285|N
121123|13751|OPTSTK|NAUKRI|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438538943|1440806400|1440858600|15|1|            |NAUKRI25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
121124|14413|OPTSTK|PAGEIND|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|7355|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP37000PE|0|2|0|0||E|N|N|N|P|N|||3600|N
121125|14413|OPTSTK|PAGEIND|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|711165|1137315|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP38000CE|0|2|0|0||E|N|N|N|P|N|||924240|N
121126|14413|OPTSTK|PAGEIND|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|175|12995|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP38000PE|0|2|0|0||E|N|N|N|P|N|||6585|N
121127|14413|OPTSTK|PAGEIND|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|620850|1039190|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP39000CE|0|2|0|0||E|N|N|N|P|N|||830020|N
121128|14413|OPTSTK|PAGEIND|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1085|21715|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP39000PE|0|2|0|0||E|N|N|N|P|N|||11400|N
121129|14413|OPTSTK|PAGEIND|XX||1443709800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|534615|942065|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP40000CE|0|2|0|0||E|N|N|N|P|N|||738340|N
121130|14413|OPTSTK|PAGEIND|XX||1443709800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|2995|34515|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP40000PE|0|2|0|0||E|N|N|N|P|N|||18755|N
121131|14413|OPTSTK|PAGEIND|XX||1443709800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|453555|846525|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP41000CE|0|2|0|0||E|N|N|N|P|N|||650040|N
121132|14413|OPTSTK|PAGEIND|XX||1443709800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|6485|52495|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP41000PE|0|2|0|0||E|N|N|N|P|N|||29490|N
121133|14413|OPTSTK|PAGEIND|XX||1443709800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|378620|753330|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP42000CE|0|2|0|0||E|N|N|N|P|N|||565975|N
121134|14413|OPTSTK|PAGEIND|XX||1443709800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|12330|76600|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP42000PE|0|2|0|0||E|N|N|N|P|N|||44465|N
121135|14413|OPTSTK|PAGEIND|XX||1443709800|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|310650|663360|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP43000CE|0|2|0|0||E|N|N|N|P|N|||487005|N
121136|14413|OPTSTK|PAGEIND|XX||1443709800|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|21400|107660|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP43000PE|0|2|0|0||E|N|N|N|P|N|||64530|N
121137|14413|OPTSTK|PAGEIND|XX||1443709800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|250160|577460|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP44000CE|0|2|0|0||E|N|N|N|P|N|||413810|N
121138|14413|OPTSTK|PAGEIND|XX||1443709800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|34525|146205|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP44000PE|0|2|0|0||E|N|N|N|P|N|||90365|N
121139|14413|OPTSTK|PAGEIND|XX||1443709800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|197615|496815|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP45000CE|0|2|0|0||E|N|N|N|P|N|||347215|N
121140|14413|OPTSTK|PAGEIND|XX||1443709800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|52925|192695|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP45000PE|0|2|0|0||E|N|N|N|P|N|||122810|N
121141|14413|OPTSTK|PAGEIND|XX||1443709800|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|152970|422100|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP46000CE|0|2|0|0||E|N|N|N|P|N|||287535|N
121142|14413|OPTSTK|PAGEIND|XX||1443709800|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|77240|247080|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP46000PE|0|2|0|0||E|N|N|N|P|N|||162160|N
121143|14413|OPTSTK|PAGEIND|XX||1443709800|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|115855|353995|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP47000CE|0|2|0|0||E|N|N|N|P|N|||234925|N
121144|14413|OPTSTK|PAGEIND|XX||1443709800|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|108175|309005|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP47000PE|0|2|0|0||E|N|N|N|P|N|||208590|N
121145|14413|OPTSTK|PAGEIND|XX||1443709800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|85760|293000|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP48000CE|0|2|0|0||E|N|N|N|P|N|||189380|N
121150|14413|OPTSTK|PAGEIND|XX||1443709800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|146215|377945|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP48000PE|0|2|0|0||E|N|N|N|P|N|||262080|N
121151|14413|OPTSTK|PAGEIND|XX||1443709800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|61965|239265|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP49000CE|0|2|0|0||E|N|N|N|P|N|||150615|N
121152|14413|OPTSTK|PAGEIND|XX||1443709800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|191515|453185|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP49000PE|0|2|0|0||E|N|N|N|P|N|||322350|N
121153|14413|OPTSTK|PAGEIND|XX||1443709800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|43605|192765|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP50000CE|0|2|0|0||E|N|N|N|P|N|||118185|N
121154|13751|OPTSTK|NAUKRI|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|16940|33820|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||25380|N
121155|13751|OPTSTK|NAUKRI|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||130|N
121156|14413|OPTSTK|PAGEIND|XX||1443709800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|244045|533855|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP50000PE|0|2|0|0||E|N|N|N|P|N|||388950|N
121157|14413|OPTSTK|PAGEIND|XX||1443709800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|30020|153460|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP51000CE|0|2|0|0||E|N|N|N|P|N|||91740|N
121158|14413|OPTSTK|PAGEIND|XX||1443709800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|303780|619310|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP51000PE|0|2|0|0||E|N|N|N|P|N|||461545|N
121159|14413|OPTSTK|PAGEIND|XX||1443709800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|19825|120265|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP52000CE|0|2|0|0||E|N|N|N|P|N|||70045|N
121160|13751|OPTSTK|NAUKRI|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|13350|29790|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||21570|N
121161|13751|OPTSTK|NAUKRI|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||380|N
121162|13751|OPTSTK|NAUKRI|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|10065|25775|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||17920|N
121163|13751|OPTSTK|NAUKRI|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2675|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||675|N
121164|13751|OPTSTK|NAUKRI|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|7185|21825|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||14505|N
121165|13751|OPTSTK|NAUKRI|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3130|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||1130|N
121166|14413|OPTSTK|PAGEIND|XX||1443709800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|369615|708155|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP52000PE|0|2|0|0||E|N|N|N|P|N|||538885|N
121167|14413|OPTSTK|PAGEIND|XX||1443709800|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|12645|93115|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP53000CE|0|2|0|0||E|N|N|N|P|N|||52880|N
121181|2885|OPTSTK|RELIANCE|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|21845|32145|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||26995|N
121182|2885|OPTSTK|RELIANCE|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1700CE|0|0|2|0||E|N|N|N|P|N|||625|N
121183|14413|OPTSTK|PAGEIND|XX||1443709800|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|441500|800010|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP53000PE|0|2|0|0||E|N|N|N|P|N|||620755|N
121184|14413|OPTSTK|PAGEIND|XX||1443709800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|7680|71160|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP54000CE|0|2|0|0||E|N|N|N|P|N|||39420|N
121185|14413|OPTSTK|PAGEIND|XX||1443709800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|518580|894080|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP54000PE|0|2|0|0||E|N|N|N|P|N|||706330|N
121186|14413|OPTSTK|PAGEIND|XX||1443709800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|4375|53675|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAGEIND25SEP55000CE|0|2|0|0||E|N|N|N|P|N|||29025|N
121187|14413|OPTSTK|PAGEIND|XX||1443709800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|600135|989815|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAGEIND25SEP55000PE|0|2|0|0||E|N|N|N|P|N|||794975|N
121188|14413|OPTSTK|PAGEIND|XX||1443709800|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|2245|39995|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAGEIND25SEP56000CE|0|2|0|0||E|N|N|N|P|N|||21120|N
121189|14413|OPTSTK|PAGEIND|XX||1443709800|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|685490|1086710|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAGEIND25SEP56000PE|0|2|0|0||E|N|N|N|P|N|||886100|N
121190|14413|OPTSTK|PAGEIND|XX||1443709800|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|950|29440|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP57000CE|0|2|0|0||E|N|N|N|P|N|||15195|N
121191|13751|OPTSTK|NAUKRI|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|4800|18020|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||11410|N
121192|13751|OPTSTK|NAUKRI|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|65|4125|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||2095|N
121193|14413|OPTSTK|PAGEIND|XX||1443709800|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|773970|1184450|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP57000PE|0|2|0|0||E|N|N|N|P|N|||979210|N
121194|14413|OPTSTK|PAGEIND|XX||1443709800|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|200|21410|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP58000CE|0|2|0|0||E|N|N|N|P|N|||10805|N
121195|2885|OPTSTK|RELIANCE|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|23595|34065|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1700PE|0|0|2|0||E|N|N|N|P|N|||28830|N
121196|2885|OPTSTK|RELIANCE|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1720CE|0|0|2|0||E|N|N|N|P|N|||510|N
121197|2885|OPTSTK|RELIANCE|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|25375|35995|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1720PE|0|0|2|0||E|N|N|N|P|N|||30685|N
121198|2885|OPTSTK|RELIANCE|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1740CE|0|0|2|0||E|N|N|N|P|N|||415|N
121199|13751|OPTSTK|NAUKRI|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|2935|14455|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||8695|N
121200|13751|OPTSTK|NAUKRI|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|150|5910|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||3030|N
121201|13751|OPTSTK|NAUKRI|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1070|10720|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5895|N
121202|13751|OPTSTK|NAUKRI|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|740|8370|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||4555|N
121203|13751|OPTSTK|NAUKRI|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|175|7925|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||4050|N
121204|13751|OPTSTK|NAUKRI|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1900|11430|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||6665|N
121205|13751|OPTSTK|NAUKRI|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|5645|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||2655|N
121206|13751|OPTSTK|NAUKRI|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|4125|15425|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||9775|N
121207|13751|OPTSTK|NAUKRI|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3835|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||1625|N
121208|13751|OPTSTK|NAUKRI|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|6285|19145|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||12715|N
121209|13751|OPTSTK|NAUKRI|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3025|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||1025|N
121210|13751|OPTSTK|NAUKRI|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|8870|23020|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||15945|N
121211|13751|OPTSTK|NAUKRI|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||615|N
121212|13751|OPTSTK|NAUKRI|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|11850|26990|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||19420|N
121213|13751|OPTSTK|NAUKRI|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||390|N
121214|13751|OPTSTK|NAUKRI|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|15125|31005|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||23065|N
121215|13751|OPTSTK|NAUKRI|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||240|N
121216|13751|OPTSTK|NAUKRI|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|18645|35035|0|0|0|1438544490|1440806400|1440858600|15|1|            |NAUKRI25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||26840|N
121217|13751|OPTSTK|NAUKRI|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438544490|1440806400|1440858600|15|1|            |NAUKRI25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||170|N
121218|13751|OPTSTK|NAUKRI|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|22325|39065|0|0|0|1438544490|1440806400|1440858600|15|1|            |NAUKRI25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||30695|N
121219|13751|OPTSTK|NAUKRI|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438544490|1440806400|1440858600|15|1|            |NAUKRI25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||95|N
121220|13751|OPTSTK|NAUKRI|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|26120|43080|0|0|0|1438544490|1440806400|1440858600|15|1|            |NAUKRI25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||34600|N
121221|13751|OPTSTK|NAUKRI|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||55|N
121222|13751|OPTSTK|NAUKRI|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|29990|47090|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||38540|N
121223|13751|OPTSTK|NAUKRI|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
121224|13751|OPTSTK|NAUKRI|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|33910|51090|0|0|0|1438540184|1440806400|1440858600|15|1|            |NAUKRI25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||42500|N
121225|13751|OPTSTK|NAUKRI|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NAUKRI25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
121226|13751|OPTSTK|NAUKRI|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|37860|55080|0|0|0|1438540185|1440806400|1440858600|15|1|            |NAUKRI25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||46470|N
121227|2885|OPTSTK|RELIANCE|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|27185|37935|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1740PE|0|0|2|0||E|N|N|N|P|N|||32560|N
121228|2885|OPTSTK|RELIANCE|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1760CE|0|0|2|0||E|N|N|N|P|N|||335|N
121229|13751|OPTSTK|NAUKRI|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NAUKRI25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
121230|13751|OPTSTK|NAUKRI|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|41825|59075|0|0|0|1438540185|1440806400|1440858600|15|1|            |NAUKRI25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||50450|N
121231|13751|OPTSTK|NAUKRI|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NAUKRI25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
121232|13751|OPTSTK|NAUKRI|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|45800|63060|0|0|0|1438540185|1440806400|1440858600|15|1|            |NAUKRI25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||54430|N
121233|2885|OPTSTK|RELIANCE|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|29025|39885|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1760PE|0|0|2|0||E|N|N|N|P|N|||34455|N
121234|2885|OPTSTK|RELIANCE|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||215|N
121235|2885|OPTSTK|RELIANCE|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|32765|43795|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||38280|N
121236|2885|OPTSTK|RELIANCE|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1840CE|0|0|2|0||E|N|N|N|P|N|||140|N
121239|14413|OPTSTK|PAGEIND|XX||1443709800|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|864970|1282740|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP58000PE|0|2|0|0||E|N|N|N|P|N|||1073855|N
121240|14413|OPTSTK|PAGEIND|XX||1443709800|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|15395|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP59000CE|0|2|0|0||E|N|N|N|P|N|||7600|N
121241|2885|OPTSTK|RELIANCE|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|36565|47715|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1840PE|0|0|2|0||E|N|N|N|P|N|||42140|N
121242|2885|OPTSTK|RELIANCE|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1880CE|0|0|2|0||E|N|N|N|P|N|||85|N
121243|14413|OPTSTK|PAGEIND|XX||1443709800|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|957990|1381380|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP59000PE|0|2|0|0||E|N|N|N|P|N|||1169685|N
121244|14413|OPTSTK|PAGEIND|XX||1443709800|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|10955|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP60000CE|0|2|0|0||E|N|N|N|P|N|||5290|N
121245|14413|OPTSTK|PAGEIND|XX||1443709800|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1052590|1480240|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP60000PE|0|2|0|0||E|N|N|N|P|N|||1266415|N
121246|14413|OPTSTK|PAGEIND|XX||1443709800|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|7705|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP61000CE|0|2|0|0||E|N|N|N|P|N|||3645|N
121247|2885|OPTSTK|RELIANCE|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|40415|51655|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1880PE|0|0|2|0||E|N|N|N|P|N|||46035|N
121248|2885|OPTSTK|RELIANCE|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1920CE|0|0|2|0||E|N|N|N|P|N|||55|N
121249|14413|OPTSTK|PAGEIND|XX||1443709800|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1148380|1579230|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP61000PE|0|2|0|0||E|N|N|N|P|N|||1363805|N
121250|14413|OPTSTK|PAGEIND|XX||1443709800|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|5365|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP62000CE|0|2|0|0||E|N|N|N|P|N|||2490|N
121251|2885|OPTSTK|RELIANCE|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|44300|55590|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1920PE|0|0|2|0||E|N|N|N|P|N|||49945|N
121252|2885|OPTSTK|RELIANCE|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1960CE|0|0|2|0||E|N|N|N|P|N|||35|N
121253|2885|OPTSTK|RELIANCE|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|48200|59530|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT1960PE|0|0|2|0||E|N|N|N|P|N|||53865|N
121254|2885|OPTSTK|RELIANCE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||20|N
121255|2885|OPTSTK|RELIANCE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|52115|63475|0|0|0|1438540187|1446076800|1446129000|15|1|            |RELIANCE25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||57795|N
121256|9552|OPTSTK|RVNL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|15250|21980|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG160CE|2|2|0|0||E|N|N|N|P|N|||18615|N
121257|9552|OPTSTK|RVNL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |RVNL25AUG160PE|2|2|0|0||E|N|N|N|P|N|||5|N
121258|9552|OPTSTK|RVNL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|8650|15150|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP230CE|2|2|0|0||E|N|N|N|P|N|||11900|N
121259|9552|OPTSTK|RVNL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP230PE|2|2|0|0||E|N|N|N|P|N|||135|N
121260|9552|OPTSTK|RVNL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|6955|13215|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP250CE|2|2|0|0||E|N|N|N|P|N|||10085|N
121261|9552|OPTSTK|RVNL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP250PE|2|2|0|0||E|N|N|N|P|N|||300|N
121262|9552|OPTSTK|RVNL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5435|11345|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP270CE|2|2|0|0||E|N|N|N|P|N|||8390|N
121263|9552|OPTSTK|RVNL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP270PE|2|2|0|0||E|N|N|N|P|N|||585|N
121264|9552|OPTSTK|RVNL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|4135|9575|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP290CE|2|2|0|0||E|N|N|N|P|N|||6855|N
121265|9552|OPTSTK|RVNL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP290PE|2|2|0|0||E|N|N|N|P|N|||1030|N
121266|9552|OPTSTK|RVNL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|3045|7935|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP310CE|2|2|0|0||E|N|N|N|P|N|||5490|N
121267|9552|OPTSTK|RVNL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP310PE|2|2|0|0||E|N|N|N|P|N|||1645|N
121268|9552|OPTSTK|RVNL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|2185|6465|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP330CE|2|2|0|0||E|N|N|N|P|N|||4325|N
121269|9552|OPTSTK|RVNL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP330PE|2|2|0|0||E|N|N|N|P|N|||2460|N
121270|9552|OPTSTK|RVNL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|1350|5350|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP350CE|2|2|0|0||E|N|N|N|P|N|||3350|N
121271|9552|OPTSTK|RVNL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|1465|5465|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP350PE|2|2|0|0||E|N|N|N|P|N|||3465|N
121272|14413|OPTSTK|PAGEIND|XX||1443709800|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1245070|1678290|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP62000PE|0|2|0|0||E|N|N|N|P|N|||1461680|N
121273|9552|OPTSTK|RVNL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|555|4555|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP370CE|2|2|0|0||E|N|N|N|P|N|||2555|N
121274|9552|OPTSTK|RVNL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|2655|6655|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP370PE|2|2|0|0||E|N|N|N|P|N|||4655|N
121275|9552|OPTSTK|RVNL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP390CE|2|2|0|0||E|N|N|N|P|N|||1920|N
121276|9552|OPTSTK|RVNL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|3885|8115|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP390PE|2|2|0|0||E|N|N|N|P|N|||6000|N
121277|9552|OPTSTK|RVNL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP410CE|2|2|0|0||E|N|N|N|P|N|||1430|N
121278|9552|OPTSTK|RVNL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5125|9855|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP410PE|2|2|0|0||E|N|N|N|P|N|||7490|N
121280|9552|OPTSTK|RVNL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP430CE|2|2|0|0||E|N|N|N|P|N|||1050|N
121281|9552|OPTSTK|RVNL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|6515|11665|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP430PE|2|2|0|0||E|N|N|N|P|N|||9090|N
121282|9552|OPTSTK|RVNL|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP450CE|2|2|0|0||E|N|N|N|P|N|||765|N
121284|9552|OPTSTK|RVNL|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|8030|13540|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP450PE|2|2|0|0||E|N|N|N|P|N|||10785|N
121285|9552|OPTSTK|RVNL|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP470CE|2|2|0|0||E|N|N|N|P|N|||550|N
121286|14413|OPTSTK|PAGEIND|XX||1443709800|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP63000CE|0|2|0|0||E|N|N|N|P|N|||1685|N
121287|14413|OPTSTK|PAGEIND|XX||1443709800|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1342445|1777375|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP63000PE|0|2|0|0||E|N|N|N|P|N|||1559910|N
121288|14413|OPTSTK|PAGEIND|XX||1443709800|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP64000CE|0|2|0|0||E|N|N|N|P|N|||1130|N
121289|14413|OPTSTK|PAGEIND|XX||1443709800|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1440315|1876475|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP64000PE|0|2|0|0||E|N|N|N|P|N|||1658395|N
121290|14413|OPTSTK|PAGEIND|XX||1443709800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP66000CE|0|2|0|0||E|N|N|N|P|N|||495|N
121291|14413|OPTSTK|PAGEIND|XX||1443709800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1637005|2074655|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAGEIND25SEP66000PE|0|2|0|0||E|N|N|N|P|N|||1855830|N
121296|9552|OPTSTK|RVNL|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|9655|15455|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP470PE|2|2|0|0||E|N|N|N|P|N|||12555|N
121297|9552|OPTSTK|RVNL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|19355|26085|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT120CE|2|2|0|0||E|N|N|N|P|N|||22720|N
121298|9552|OPTSTK|RVNL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |RVNL25OCT120PE|2|2|0|0||E|N|N|N|P|N|||5|N
121299|9552|OPTSTK|RVNL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|15430|22140|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT160CE|2|2|0|0||E|N|N|N|P|N|||18785|N
121300|9552|OPTSTK|RVNL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT160PE|2|2|0|0||E|N|N|N|P|N|||10|N
121301|9552|OPTSTK|RVNL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|13505|20175|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT180CE|2|2|0|0||E|N|N|N|P|N|||16840|N
121302|9552|OPTSTK|RVNL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT180PE|2|2|0|0||E|N|N|N|P|N|||35|N
121303|9552|OPTSTK|RVNL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|11635|18225|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT200CE|2|2|0|0||E|N|N|N|P|N|||14930|N
121304|9552|OPTSTK|RVNL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT200PE|2|2|0|0||E|N|N|N|P|N|||95|N
121305|9552|OPTSTK|RVNL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|9865|16295|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT220CE|2|2|0|0||E|N|N|N|P|N|||13080|N
121308|9552|OPTSTK|RVNL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT220PE|2|2|0|0||E|N|N|N|P|N|||220|N
121309|9552|OPTSTK|RVNL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|8215|14415|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT240CE|2|2|0|0||E|N|N|N|P|N|||11315|N
121311|9552|OPTSTK|RVNL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT240PE|2|2|0|0||E|N|N|N|P|N|||430|N
121314|9552|OPTSTK|RVNL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|6735|12615|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT260CE|2|2|0|0||E|N|N|N|P|N|||9675|N
121317|9552|OPTSTK|RVNL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT260PE|2|2|0|0||E|N|N|N|P|N|||760|N
121318|9552|OPTSTK|RVNL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5425|10915|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT280CE|2|2|0|0||E|N|N|N|P|N|||8170|N
121321|9552|OPTSTK|RVNL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT280PE|2|2|0|0||E|N|N|N|P|N|||1225|N
121322|9552|OPTSTK|RVNL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|4305|9345|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT300CE|2|2|0|0||E|N|N|N|P|N|||6825|N
121326|17029|OPTSTK|PATANJALI|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|37860|59480|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||48670|N
121327|17029|OPTSTK|PATANJALI|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
121328|17029|OPTSTK|PATANJALI|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|33900|55490|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||44695|N
121329|17029|OPTSTK|PATANJALI|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538943|1440806400|1440858600|15|1|            |PATANJALI25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
121330|17029|OPTSTK|PATANJALI|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|29965|51495|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||40730|N
121331|9552|OPTSTK|RVNL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT300PE|2|2|0|0||E|N|N|N|P|N|||1850|N
121332|9552|OPTSTK|RVNL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|3365|7905|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT320CE|2|2|0|0||E|N|N|N|P|N|||5635|N
121333|9552|OPTSTK|RVNL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT320PE|2|2|0|0||E|N|N|N|P|N|||2635|N
121334|9552|OPTSTK|RVNL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|2590|6630|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT340CE|2|2|0|0||E|N|N|N|P|N|||4610|N
121335|9552|OPTSTK|RVNL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|1580|5580|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT340PE|2|2|0|0||E|N|N|N|P|N|||3580|N
121336|17029|OPTSTK|PATANJALI|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||30|N
121339|9552|OPTSTK|RVNL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|1740|5740|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT360CE|2|2|0|0||E|N|N|N|P|N|||3740|N
121341|17029|OPTSTK|PATANJALI|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|26075|47485|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||36780|N
121342|17029|OPTSTK|PATANJALI|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||65|N
121343|17029|OPTSTK|PATANJALI|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|22280|43470|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||32875|N
121344|17029|OPTSTK|PATANJALI|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||145|N
121345|17029|OPTSTK|PATANJALI|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|18620|39440|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||29030|N
121346|17029|OPTSTK|PATANJALI|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||300|N
121347|17029|OPTSTK|PATANJALI|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|15165|35415|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||25290|N
121348|17029|OPTSTK|PATANJALI|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||670|N
121349|17029|OPTSTK|PATANJALI|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|11980|31410|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||21695|N
121350|17029|OPTSTK|PATANJALI|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||740|N
121351|17029|OPTSTK|PATANJALI|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|9135|27465|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||18300|N
121352|17029|OPTSTK|PATANJALI|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||1275|N
121353|17029|OPTSTK|PATANJALI|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|6575|23535|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||15055|N
121354|17029|OPTSTK|PATANJALI|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|4365|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||2025|N
121355|17029|OPTSTK|PATANJALI|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|4630|19970|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||12300|N
121356|17029|OPTSTK|PATANJALI|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|6210|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||3060|N
121357|17029|OPTSTK|PATANJALI|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|1870|15410|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||8640|N
121358|17029|OPTSTK|PATANJALI|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|185|8285|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||4235|N
121359|17029|OPTSTK|PATANJALI|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|560|12210|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||6385|N
121360|17029|OPTSTK|PATANJALI|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|1070|11060|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||6065|N
121361|17029|OPTSTK|PATANJALI|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|9525|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||4645|N
121362|17029|OPTSTK|PATANJALI|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|2545|14425|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||8485|N
121363|17029|OPTSTK|PATANJALI|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|7210|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||3235|N
121364|17029|OPTSTK|PATANJALI|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|2935|16615|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||9775|N
121365|17029|OPTSTK|PATANJALI|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|5520|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||2365|N
121366|17029|OPTSTK|PATANJALI|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|6565|21895|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||14230|N
121367|17029|OPTSTK|PATANJALI|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|4205|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||1770|N
121368|17029|OPTSTK|PATANJALI|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|8925|25695|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||17310|N
121369|17029|OPTSTK|PATANJALI|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||1225|N
121370|17029|OPTSTK|PATANJALI|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|11625|29605|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||20615|N
121371|17029|OPTSTK|PATANJALI|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||765|N
121372|17029|OPTSTK|PATANJALI|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|14625|33585|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||24105|N
121373|9552|OPTSTK|RVNL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|2680|6680|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT360PE|2|2|0|0||E|N|N|N|P|N|||4680|N
121374|9552|OPTSTK|RVNL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|1010|5010|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT380CE|2|2|0|0||E|N|N|N|P|N|||3010|N
121375|17029|OPTSTK|PATANJALI|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||150|N
121376|17029|OPTSTK|PATANJALI|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|30540|51690|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||41115|N
121377|17029|OPTSTK|PATANJALI|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||55|N
121378|17029|OPTSTK|PATANJALI|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|38270|59710|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||48990|N
121385|17029|OPTSTK|PATANJALI|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|60415|82035|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||71225|N
121386|17029|OPTSTK|PATANJALI|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PATANJALI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121387|17029|OPTSTK|PATANJALI|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|56460|78070|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||67265|N
121388|17029|OPTSTK|PATANJALI|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1443657600|1443709800|15|1|            |PATANJALI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
121389|17029|OPTSTK|PATANJALI|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|52520|74110|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||63315|N
121390|17029|OPTSTK|PATANJALI|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538943|1443657600|1443709800|15|1|            |PATANJALI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
121391|17029|OPTSTK|PATANJALI|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|48595|70145|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||59370|N
121392|17029|OPTSTK|PATANJALI|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||35|N
121393|17029|OPTSTK|PATANJALI|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|44695|66185|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||55440|N
121394|17029|OPTSTK|PATANJALI|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||65|N
121395|17029|OPTSTK|PATANJALI|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|40840|62220|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||51530|N
121396|17029|OPTSTK|PATANJALI|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||120|N
121397|17029|OPTSTK|PATANJALI|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|37045|58265|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||47655|N
121398|17029|OPTSTK|PATANJALI|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||205|N
121399|17029|OPTSTK|PATANJALI|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|33340|54320|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||43830|N
121400|17029|OPTSTK|PATANJALI|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||345|N
121401|17029|OPTSTK|PATANJALI|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|29750|50400|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||40075|N
121402|17029|OPTSTK|PATANJALI|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||545|N
121403|17029|OPTSTK|PATANJALI|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|26295|46515|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||36405|N
121404|17029|OPTSTK|PATANJALI|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||835|N
121405|17029|OPTSTK|PATANJALI|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|23010|42680|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||32845|N
121406|17029|OPTSTK|PATANJALI|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||1240|N
121407|17029|OPTSTK|PATANJALI|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|19925|38915|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||29420|N
121408|17029|OPTSTK|PATANJALI|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|3780|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1780|N
121409|17029|OPTSTK|PATANJALI|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|17065|35245|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||26155|N
121410|17029|OPTSTK|PATANJALI|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|475|4475|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||2475|N
121411|17029|OPTSTK|PATANJALI|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|14445|31705|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||23075|N
121412|17029|OPTSTK|PATANJALI|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|1165|5545|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||3355|N
121413|17029|OPTSTK|PATANJALI|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|12085|28305|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||20195|N
121414|17029|OPTSTK|PATANJALI|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|1725|7145|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||4435|N
121415|17029|OPTSTK|PATANJALI|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|9980|25070|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||17525|N
121416|17029|OPTSTK|PATANJALI|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|2455|8995|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5725|N
121417|17029|OPTSTK|PATANJALI|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|8135|22035|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||15085|N
121418|9552|OPTSTK|RVNL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|3920|7920|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT380PE|2|2|0|0||E|N|N|N|P|N|||5920|N
121419|9552|OPTSTK|RVNL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT400CE|2|2|0|0||E|N|N|N|P|N|||2405|N
121420|9552|OPTSTK|RVNL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5225|9355|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT400PE|2|2|0|0||E|N|N|N|P|N|||7290|N
121421|9552|OPTSTK|RVNL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT420CE|2|2|0|0||E|N|N|N|P|N|||1910|N
121422|9552|OPTSTK|RVNL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|6495|11035|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT420PE|2|2|0|0||E|N|N|N|P|N|||8765|N
121423|9552|OPTSTK|RVNL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT440CE|2|2|0|0||E|N|N|N|P|N|||1510|N
121424|9552|OPTSTK|RVNL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|7885|12785|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT440PE|2|2|0|0||E|N|N|N|P|N|||10335|N
121425|9552|OPTSTK|RVNL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT460CE|2|2|0|0||E|N|N|N|P|N|||1185|N
121426|9552|OPTSTK|RVNL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|9380|14590|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT460PE|2|2|0|0||E|N|N|N|P|N|||11985|N
121427|9552|OPTSTK|RVNL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT480CE|2|2|0|0||E|N|N|N|P|N|||930|N
121428|9552|OPTSTK|RVNL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|10955|16445|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT480PE|2|2|0|0||E|N|N|N|P|N|||13700|N
121429|9552|OPTSTK|RVNL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT500CE|2|2|0|0||E|N|N|N|P|N|||725|N
121430|9552|OPTSTK|RVNL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|12610|18320|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT500PE|2|2|0|0||E|N|N|N|P|N|||15465|N
121431|17029|OPTSTK|PATANJALI|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|3380|11120|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||7250|N
121432|17029|OPTSTK|PATANJALI|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|6545|19215|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||12880|N
121433|17029|OPTSTK|PATANJALI|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|4520|13490|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||9005|N
121434|17029|OPTSTK|PATANJALI|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5190|16620|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||10905|N
121435|17029|OPTSTK|PATANJALI|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5885|16095|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||10990|N
121436|17029|OPTSTK|PATANJALI|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|4055|14255|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||9155|N
121437|9552|OPTSTK|RVNL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT520CE|2|2|0|0||E|N|N|N|P|N|||565|N
121440|9552|OPTSTK|RVNL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|14320|20230|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT520PE|2|2|0|0||E|N|N|N|P|N|||17275|N
121456|9552|OPTSTK|RVNL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT560CE|2|2|0|0||E|N|N|N|P|N|||340|N
121457|9552|OPTSTK|RVNL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|17895|24095|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT560PE|2|2|0|0||E|N|N|N|P|N|||20995|N
121458|9552|OPTSTK|RVNL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT600CE|2|2|0|0||E|N|N|N|P|N|||205|N
121459|9552|OPTSTK|RVNL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|21605|27995|0|0|0|1438540187|1446076800|1446129000|15|1|            |RVNL25OCT600PE|2|2|0|0||E|N|N|N|P|N|||24800|N
121460|2963|OPTSTK|SAIL|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|3575|7575|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP65CE|2|0|0|0||E|N|N|N|P|N|||5575|N
121461|2963|OPTSTK|SAIL|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SAIL25SEP65PE|2|0|0|0||E|N|N|N|P|N|||5|N
121462|2963|OPTSTK|SAIL|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2590|6590|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP75CE|2|0|0|0||E|N|N|N|P|N|||4590|N
121463|2963|OPTSTK|SAIL|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SAIL25SEP75PE|2|0|0|0||E|N|N|N|P|N|||5|N
121464|2963|OPTSTK|SAIL|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP87.5CE|2|0|0|0||E|N|N|N|P|N|||3380|N
121465|2963|OPTSTK|SAIL|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP87.5PE|2|0|0|0||E|N|N|N|P|N|||35|N
121466|2963|OPTSTK|SAIL|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP92.5CE|2|0|0|0||E|N|N|N|P|N|||2920|N
121467|2963|OPTSTK|SAIL|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP92.5PE|2|0|0|0||E|N|N|N|P|N|||70|N
121468|2963|OPTSTK|SAIL|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP97.5CE|2|0|0|0||E|N|N|N|P|N|||2480|N
121469|2963|OPTSTK|SAIL|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP97.5PE|2|0|0|0||E|N|N|N|P|N|||125|N
121470|2963|OPTSTK|SAIL|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP102.5CE|2|0|0|0||E|N|N|N|P|N|||2075|N
121471|2963|OPTSTK|SAIL|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP102.5PE|2|0|0|0||E|N|N|N|P|N|||215|N
121472|2963|OPTSTK|SAIL|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP107.5CE|2|0|0|0||E|N|N|N|P|N|||1705|N
121473|2963|OPTSTK|SAIL|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP107.5PE|2|0|0|0||E|N|N|N|P|N|||340|N
121474|2963|OPTSTK|SAIL|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP112.5CE|2|0|0|0||E|N|N|N|P|N|||1375|N
121475|2963|OPTSTK|SAIL|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP112.5PE|2|0|0|0||E|N|N|N|P|N|||505|N
121476|2963|OPTSTK|SAIL|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP117.5CE|2|0|0|0||E|N|N|N|P|N|||1090|N
121477|2963|OPTSTK|SAIL|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP117.5PE|2|0|0|0||E|N|N|N|P|N|||715|N
121478|2963|OPTSTK|SAIL|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP122.5CE|2|0|0|0||E|N|N|N|P|N|||850|N
121479|2963|OPTSTK|SAIL|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP122.5PE|2|0|0|0||E|N|N|N|P|N|||970|N
121480|17029|OPTSTK|PATANJALI|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|7485|18925|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||13205|N
121481|2963|OPTSTK|SAIL|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP127.5CE|2|0|0|0||E|N|N|N|P|N|||650|N
121482|2963|OPTSTK|SAIL|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP127.5PE|2|0|0|0||E|N|N|N|P|N|||1265|N
121483|2963|OPTSTK|SAIL|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP132.5CE|2|0|0|0||E|N|N|N|P|N|||495|N
121484|2963|OPTSTK|SAIL|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP132.5PE|2|0|0|0||E|N|N|N|P|N|||1605|N
121485|2963|OPTSTK|SAIL|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438544490|1443657600|1443709800|15|1|            |SAIL25SEP137.5CE|2|0|0|0||E|N|N|N|P|N|||370|N
121486|2963|OPTSTK|SAIL|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1438544490|1443657600|1443709800|15|1|            |SAIL25SEP137.5PE|2|0|0|0||E|N|N|N|P|N|||1975|N
121487|2963|OPTSTK|SAIL|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP142.5CE|2|0|0|0||E|N|N|N|P|N|||270|N
121488|2963|OPTSTK|SAIL|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP142.5PE|2|0|0|0||E|N|N|N|P|N|||2370|N
121489|2963|OPTSTK|SAIL|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP147.5CE|2|0|0|0||E|N|N|N|P|N|||195|N
121492|17029|OPTSTK|PATANJALI|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|3130|12130|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||7630|N
121493|17029|OPTSTK|PATANJALI|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|9320|21950|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||15635|N
121507|2963|OPTSTK|SAIL|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP147.5PE|2|0|0|0||E|N|N|N|P|N|||2790|N
121508|2963|OPTSTK|SAIL|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP152.5CE|2|0|0|0||E|N|N|N|P|N|||140|N
121511|2963|OPTSTK|SAIL|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1230|5230|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP152.5PE|2|0|0|0||E|N|N|N|P|N|||3230|N
121512|2963|OPTSTK|SAIL|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP157.5CE|2|0|0|0||E|N|N|N|P|N|||100|N
121513|17029|OPTSTK|PATANJALI|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|2370|10240|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||6305|N
121514|17029|OPTSTK|PATANJALI|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|11390|25160|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||18275|N
121515|17029|OPTSTK|PATANJALI|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|1765|8575|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5170|N
121516|2963|OPTSTK|SAIL|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP157.5PE|2|0|0|0||E|N|N|N|P|N|||3685|N
121522|2963|OPTSTK|SAIL|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|4100|8100|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT60CE|2|0|0|0||E|N|N|N|P|N|||6100|N
121523|2963|OPTSTK|SAIL|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SAIL25OCT60PE|2|0|0|0||E|N|N|N|P|N|||5|N
121524|2963|OPTSTK|SAIL|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|3120|7120|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT70CE|2|0|0|0||E|N|N|N|P|N|||5120|N
121525|2963|OPTSTK|SAIL|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SAIL25OCT70PE|2|0|0|0||E|N|N|N|P|N|||5|N
121526|2963|OPTSTK|SAIL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2160|6160|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT80CE|2|0|0|0||E|N|N|N|P|N|||4160|N
121527|2963|OPTSTK|SAIL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT80PE|2|0|0|0||E|N|N|N|P|N|||30|N
121528|2963|OPTSTK|SAIL|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1695|5695|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT85CE|2|0|0|0||E|N|N|N|P|N|||3695|N
121529|2963|OPTSTK|SAIL|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT85PE|2|0|0|0||E|N|N|N|P|N|||60|N
121530|2963|OPTSTK|SAIL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1245|5245|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT90CE|2|0|0|0||E|N|N|N|P|N|||3245|N
121531|2963|OPTSTK|SAIL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT90PE|2|0|0|0||E|N|N|N|P|N|||105|N
121532|2963|OPTSTK|SAIL|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|820|4820|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT95CE|2|0|0|0||E|N|N|N|P|N|||2820|N
121533|2963|OPTSTK|SAIL|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT95PE|2|0|0|0||E|N|N|N|P|N|||175|N
121534|2963|OPTSTK|SAIL|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT100CE|2|0|0|0||E|N|N|N|P|N|||2425|N
121535|2963|OPTSTK|SAIL|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT100PE|2|0|0|0||E|N|N|N|P|N|||270|N
121536|2963|OPTSTK|SAIL|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT105CE|2|0|0|0||E|N|N|N|P|N|||2060|N
121537|2963|OPTSTK|SAIL|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT105PE|2|0|0|0||E|N|N|N|P|N|||400|N
121538|2963|OPTSTK|SAIL|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT110CE|2|0|0|0||E|N|N|N|P|N|||1735|N
121539|2963|OPTSTK|SAIL|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT110PE|2|0|0|0||E|N|N|N|P|N|||565|N
121540|2963|OPTSTK|SAIL|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT115CE|2|0|0|0||E|N|N|N|P|N|||1440|N
121541|2963|OPTSTK|SAIL|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT115PE|2|0|0|0||E|N|N|N|P|N|||765|N
121542|2963|OPTSTK|SAIL|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT120CE|2|0|0|0||E|N|N|N|P|N|||1185|N
121543|2963|OPTSTK|SAIL|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT120PE|2|0|0|0||E|N|N|N|P|N|||1005|N
121544|17029|OPTSTK|PATANJALI|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|13685|28515|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||21100|N
121545|2963|OPTSTK|SAIL|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT125CE|2|0|0|0||E|N|N|N|P|N|||965|N
121546|17029|OPTSTK|PATANJALI|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|1300|7130|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||4215|N
121547|2963|OPTSTK|SAIL|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT125PE|2|0|0|0||E|N|N|N|P|N|||1275|N
121548|2963|OPTSTK|SAIL|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT130CE|2|0|0|0||E|N|N|N|P|N|||780|N
121549|2963|OPTSTK|SAIL|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT130PE|2|0|0|0||E|N|N|N|P|N|||1585|N
121550|17029|OPTSTK|PATANJALI|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|16205|32015|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||24110|N
121551|2963|OPTSTK|SAIL|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT135CE|2|0|0|0||E|N|N|N|P|N|||625|N
121552|17029|OPTSTK|PATANJALI|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|930|5870|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||3400|N
121553|2963|OPTSTK|SAIL|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT135PE|2|0|0|0||E|N|N|N|P|N|||1920|N
121554|17029|OPTSTK|PATANJALI|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|18910|35600|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||27255|N
121555|2963|OPTSTK|SAIL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT140CE|2|0|0|0||E|N|N|N|P|N|||495|N
121556|2963|OPTSTK|SAIL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT140PE|2|0|0|0||E|N|N|N|P|N|||2285|N
121557|2963|OPTSTK|SAIL|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT145CE|2|0|0|0||E|N|N|N|P|N|||390|N
121558|2963|OPTSTK|SAIL|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT145PE|2|0|0|0||E|N|N|N|P|N|||2675|N
121559|2963|OPTSTK|SAIL|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT150CE|2|0|0|0||E|N|N|N|P|N|||305|N
121560|2963|OPTSTK|SAIL|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1080|5080|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT150PE|2|0|0|0||E|N|N|N|P|N|||3080|N
121561|2963|OPTSTK|SAIL|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT155CE|2|0|0|0||E|N|N|N|P|N|||240|N
121562|2963|OPTSTK|SAIL|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT155PE|2|0|0|0||E|N|N|N|P|N|||3505|N
121563|2963|OPTSTK|SAIL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT160CE|2|0|0|0||E|N|N|N|P|N|||185|N
121564|2963|OPTSTK|SAIL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1945|5945|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT160PE|2|0|0|0||E|N|N|N|P|N|||3945|N
121565|17029|OPTSTK|PATANJALI|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|655|4805|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||2730|N
121582|2963|OPTSTK|SAIL|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT165CE|2|0|0|0||E|N|N|N|P|N|||140|N
121583|2963|OPTSTK|SAIL|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2395|6395|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT165PE|2|0|0|0||E|N|N|N|P|N|||4395|N
121584|2963|OPTSTK|SAIL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT170CE|2|0|0|0||E|N|N|N|P|N|||110|N
121585|2963|OPTSTK|SAIL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2855|6855|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT170PE|2|0|0|0||E|N|N|N|P|N|||4855|N
121586|2963|OPTSTK|SAIL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT180CE|2|0|0|0||E|N|N|N|P|N|||65|N
121587|2963|OPTSTK|SAIL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|3795|7795|0|0|0|1438540187|1446076800|1446129000|15|1|            |SAIL25OCT180PE|2|0|0|0||E|N|N|N|P|N|||5795|N
121590|17971|OPTSTK|SBICARD|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|44590|52470|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG320CE|0|2|0|0||E|N|N|N|P|N|||48530|N
121591|17971|OPTSTK|SBICARD|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |SBICARD25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121594|17971|OPTSTK|SBICARD|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|42785|50665|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP340CE|0|2|0|0||E|N|N|N|P|N|||46725|N
121595|17971|OPTSTK|SBICARD|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBICARD25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
121596|17971|OPTSTK|SBICARD|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|38825|46705|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP380CE|0|2|0|0||E|N|N|N|P|N|||42765|N
121597|17971|OPTSTK|SBICARD|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBICARD25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
121598|17971|OPTSTK|SBICARD|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|34860|42740|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP420CE|0|2|0|0||E|N|N|N|P|N|||38800|N
121599|17971|OPTSTK|SBICARD|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBICARD25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
121600|17971|OPTSTK|SBICARD|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|30900|38780|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP460CE|0|2|0|0||E|N|N|N|P|N|||34840|N
121601|17971|OPTSTK|SBICARD|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBICARD25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
121602|17971|OPTSTK|SBICARD|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|26940|34820|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP500CE|0|2|0|0||E|N|N|N|P|N|||30880|N
121603|17971|OPTSTK|SBICARD|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBICARD25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121606|17029|OPTSTK|PATANJALI|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|21805|39285|0|0|0|1438544490|1443657600|1443709800|15|1|            |PATANJALI25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||30545|N
121607|17029|OPTSTK|PATANJALI|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||1720|N
121608|17029|OPTSTK|PATANJALI|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|28070|46850|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||37460|N
121609|17029|OPTSTK|PATANJALI|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||1055|N
121610|17971|OPTSTK|SBICARD|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|25950|33830|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP510CE|0|2|0|0||E|N|N|N|P|N|||29890|N
121611|17971|OPTSTK|SBICARD|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBICARD25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
121612|17029|OPTSTK|PATANJALI|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|34845|54585|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||44715|N
121613|17029|OPTSTK|PATANJALI|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||630|N
121614|17029|OPTSTK|PATANJALI|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|42010|62420|0|0|0|1438540185|1443657600|1443709800|15|1|            |PATANJALI25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||52215|N
121622|6705|OPTSTK|PAYTM|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG820PE|0|0|0|0||E|N|N|N|P|N|||170|N
121623|6705|OPTSTK|PAYTM|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|12970|32000|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAYTM25AUG860CE|0|0|0|0||E|N|N|N|P|N|||22485|N
121624|6705|OPTSTK|PAYTM|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438538943|1440806400|1440858600|15|1|            |PAYTM25AUG860PE|0|0|0|0||E|N|N|N|P|N|||255|N
121625|6705|OPTSTK|PAYTM|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|9815|27945|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG900CE|0|0|0|0||E|N|N|N|P|N|||18880|N
121626|6705|OPTSTK|PAYTM|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG900PE|0|0|0|0||E|N|N|N|P|N|||425|N
121627|6705|OPTSTK|PAYTM|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|6290|23210|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG940CE|0|0|0|0||E|N|N|N|P|N|||14750|N
121628|6705|OPTSTK|PAYTM|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG940PE|0|0|0|0||E|N|N|N|P|N|||700|N
121629|6705|OPTSTK|PAYTM|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|3700|19100|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG980CE|0|0|0|0||E|N|N|N|P|N|||11400|N
121630|6705|OPTSTK|PAYTM|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG980PE|0|0|0|0||E|N|N|N|P|N|||1170|N
121631|6705|OPTSTK|PAYTM|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1470|15120|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1020CE|0|0|0|0||E|N|N|N|P|N|||8295|N
121632|17971|OPTSTK|SBICARD|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|23970|31850|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP530CE|0|2|0|0||E|N|N|N|P|N|||27910|N
121633|17971|OPTSTK|SBICARD|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBICARD25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
121634|6705|OPTSTK|PAYTM|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|5235|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1020PE|0|0|0|0||E|N|N|N|P|N|||1910|N
121635|6705|OPTSTK|PAYTM|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|11415|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1060CE|0|0|0|0||E|N|N|N|P|N|||5525|N
121638|17971|OPTSTK|SBICARD|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|21990|29870|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP550CE|0|2|0|0||E|N|N|N|P|N|||25930|N
121639|17971|OPTSTK|SBICARD|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBICARD25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
121656|6705|OPTSTK|PAYTM|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|7475|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1060PE|0|0|0|0||E|N|N|N|P|N|||3210|N
121657|6705|OPTSTK|PAYTM|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|8325|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1100CE|0|0|0|0||E|N|N|N|P|N|||3385|N
121658|17971|OPTSTK|SBICARD|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|20015|27885|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP570CE|0|2|0|0||E|N|N|N|P|N|||23950|N
121659|17971|OPTSTK|SBICARD|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBICARD25SEP570PE|0|2|0|0||E|N|N|N|P|N|||10|N
121664|31415|OPTSTK|NBCC|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2955|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||955|N
121665|31415|OPTSTK|NBCC|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||170|N
121666|17971|OPTSTK|SBICARD|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|18055|25905|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP590CE|0|2|0|0||E|N|N|N|P|N|||21980|N
121667|17971|OPTSTK|SBICARD|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP590PE|0|2|0|0||E|N|N|N|P|N|||15|N
121668|17971|OPTSTK|SBICARD|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|16115|23925|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP610CE|0|2|0|0||E|N|N|N|P|N|||20020|N
121669|17971|OPTSTK|SBICARD|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP610PE|0|2|0|0||E|N|N|N|P|N|||35|N
121670|17971|OPTSTK|SBICARD|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|14205|21945|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP630CE|0|2|0|0||E|N|N|N|P|N|||18075|N
121671|17971|OPTSTK|SBICARD|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP630PE|0|2|0|0||E|N|N|N|P|N|||70|N
121672|17971|OPTSTK|SBICARD|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|12340|19970|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP650CE|0|2|0|0||E|N|N|N|P|N|||16155|N
121673|17971|OPTSTK|SBICARD|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP650PE|0|2|0|0||E|N|N|N|P|N|||135|N
121674|31415|OPTSTK|NBCC|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||320|N
121675|31415|OPTSTK|NBCC|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||585|N
121676|17971|OPTSTK|SBICARD|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|10555|18015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP670CE|0|2|0|0||E|N|N|N|P|N|||14285|N
121677|17971|OPTSTK|SBICARD|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP670PE|0|2|0|0||E|N|N|N|P|N|||245|N
121678|17971|OPTSTK|SBICARD|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|8875|16085|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP690CE|0|2|0|0||E|N|N|N|P|N|||12480|N
121679|17971|OPTSTK|SBICARD|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP690PE|0|2|0|0||E|N|N|N|P|N|||415|N
121680|17971|OPTSTK|SBICARD|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|7315|14195|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP710CE|0|2|0|0||E|N|N|N|P|N|||10755|N
121681|17971|OPTSTK|SBICARD|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP710PE|0|2|0|0||E|N|N|N|P|N|||675|N
121682|17971|OPTSTK|SBICARD|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5905|12375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP730CE|0|2|0|0||E|N|N|N|P|N|||9140|N
121683|17971|OPTSTK|SBICARD|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP730PE|0|2|0|0||E|N|N|N|P|N|||1040|N
121684|31415|OPTSTK|NBCC|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||85|N
121689|17971|OPTSTK|SBICARD|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|4665|10635|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP750CE|0|2|0|0||E|N|N|N|P|N|||7650|N
121690|17971|OPTSTK|SBICARD|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP750PE|0|2|0|0||E|N|N|N|P|N|||1530|N
121691|17971|OPTSTK|SBICARD|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3590|9010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP770CE|0|2|0|0||E|N|N|N|P|N|||6300|N
121692|17971|OPTSTK|SBICARD|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP770PE|0|2|0|0||E|N|N|N|P|N|||2165|N
121693|17971|OPTSTK|SBICARD|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2705|7515|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5110|N
121694|17971|OPTSTK|SBICARD|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP790PE|0|2|0|0||E|N|N|N|P|N|||2950|N
121695|17971|OPTSTK|SBICARD|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1980|6170|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP810CE|0|2|0|0||E|N|N|N|P|N|||4075|N
121696|17971|OPTSTK|SBICARD|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1900|5900|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP810PE|0|2|0|0||E|N|N|N|P|N|||3900|N
121697|17971|OPTSTK|SBICARD|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP830CE|0|2|0|0||E|N|N|N|P|N|||3195|N
121698|17971|OPTSTK|SBICARD|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2845|7155|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5000|N
121699|17971|OPTSTK|SBICARD|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|465|4465|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP850CE|0|2|0|0||E|N|N|N|P|N|||2465|N
121708|17971|OPTSTK|SBICARD|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3805|8695|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP850PE|0|2|0|0||E|N|N|N|P|N|||6250|N
121709|17971|OPTSTK|SBICARD|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP870CE|0|2|0|0||E|N|N|N|P|N|||1875|N
121718|17971|OPTSTK|SBICARD|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|4920|10360|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP870PE|0|2|0|0||E|N|N|N|P|N|||7640|N
121719|17971|OPTSTK|SBICARD|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP890CE|0|2|0|0||E|N|N|N|P|N|||1400|N
121722|17971|OPTSTK|SBICARD|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|6190|12110|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP890PE|0|2|0|0||E|N|N|N|P|N|||9150|N
121723|17971|OPTSTK|SBICARD|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP910CE|0|2|0|0||E|N|N|N|P|N|||1030|N
121730|31415|OPTSTK|NBCC|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|3220|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||1220|N
121731|17971|OPTSTK|SBICARD|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|7590|13930|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP910PE|0|2|0|0||E|N|N|N|P|N|||10760|N
121733|17971|OPTSTK|SBICARD|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP930CE|0|2|0|0||E|N|N|N|P|N|||750|N
121734|17971|OPTSTK|SBICARD|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|9110|15800|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP930PE|0|2|0|0||E|N|N|N|P|N|||12455|N
121747|6705|OPTSTK|PAYTM|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|10340|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1100PE|0|0|0|0||E|N|N|N|P|N|||5130|N
121748|6705|OPTSTK|PAYTM|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|5940|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1140CE|0|0|0|0||E|N|N|N|P|N|||1910|N
121749|17971|OPTSTK|SBICARD|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP950CE|0|2|0|0||E|N|N|N|P|N|||535|N
121750|17971|OPTSTK|SBICARD|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|10735|17715|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP950PE|0|2|0|0||E|N|N|N|P|N|||14225|N
121751|17971|OPTSTK|SBICARD|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP970CE|0|2|0|0||E|N|N|N|P|N|||375|N
121752|17971|OPTSTK|SBICARD|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|12440|19650|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP970PE|0|2|0|0||E|N|N|N|P|N|||16045|N
121753|17971|OPTSTK|SBICARD|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP990CE|0|2|0|0||E|N|N|N|P|N|||260|N
121754|17971|OPTSTK|SBICARD|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|14215|21605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP990PE|0|2|0|0||E|N|N|N|P|N|||17910|N
121755|17971|OPTSTK|SBICARD|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||180|N
121756|17971|OPTSTK|SBICARD|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|16045|23575|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||19810|N
121757|17971|OPTSTK|SBICARD|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||125|N
121758|17971|OPTSTK|SBICARD|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|17920|25550|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||21735|N
121759|17971|OPTSTK|SBICARD|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||85|N
121760|17971|OPTSTK|SBICARD|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|19820|27530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||23675|N
121761|17971|OPTSTK|SBICARD|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||55|N
121762|17971|OPTSTK|SBICARD|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|21750|29510|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||25630|N
121763|17971|OPTSTK|SBICARD|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||35|N
121764|17971|OPTSTK|SBICARD|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|23690|31490|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||27590|N
121767|17971|OPTSTK|SBICARD|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|44915|52795|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||48855|N
121768|17971|OPTSTK|SBICARD|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBICARD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121769|17971|OPTSTK|SBICARD|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|40970|48850|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||44910|N
121770|17971|OPTSTK|SBICARD|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBICARD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
121771|17971|OPTSTK|SBICARD|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|37030|44910|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||40970|N
121772|17971|OPTSTK|SBICARD|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBICARD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121773|17971|OPTSTK|SBICARD|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|33085|40965|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||37025|N
121774|17971|OPTSTK|SBICARD|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBICARD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
121775|17971|OPTSTK|SBICARD|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|29140|37020|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||33080|N
121776|17971|OPTSTK|SBICARD|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBICARD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
121777|17971|OPTSTK|SBICARD|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|27170|35050|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||31110|N
121778|17971|OPTSTK|SBICARD|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBICARD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121779|17971|OPTSTK|SBICARD|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|25210|33080|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||29145|N
121780|17971|OPTSTK|SBICARD|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBICARD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
121781|31415|OPTSTK|NBCC|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438538943|1440806400|1440858600|15|1|            |NBCC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||25|N
121782|17971|OPTSTK|SBICARD|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|23245|31105|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||27175|N
121783|17971|OPTSTK|SBICARD|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||10|N
121784|17971|OPTSTK|SBICARD|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|21300|29140|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||25220|N
121785|31415|OPTSTK|NBCC|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|305|4305|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||2305|N
121786|17971|OPTSTK|SBICARD|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBICARD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||25|N
121787|17971|OPTSTK|SBICARD|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|19370|27170|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT580CE|0|2|0|0||E|N|N|N|P|N|||23270|N
121788|17971|OPTSTK|SBICARD|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT580PE|0|2|0|0||E|N|N|N|P|N|||45|N
121789|6705|OPTSTK|PAYTM|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1500|13740|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1140PE|0|0|0|0||E|N|N|N|P|N|||7620|N
121792|17971|OPTSTK|SBICARD|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|17465|25205|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT600CE|0|2|0|0||E|N|N|N|P|N|||21335|N
121793|17971|OPTSTK|SBICARD|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT600PE|0|2|0|0||E|N|N|N|P|N|||85|N
121794|17971|OPTSTK|SBICARD|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|15605|23255|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT620CE|0|2|0|0||E|N|N|N|P|N|||19430|N
121795|17971|OPTSTK|SBICARD|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT620PE|0|2|0|0||E|N|N|N|P|N|||150|N
121800|17971|OPTSTK|SBICARD|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|13805|21315|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT640CE|0|2|0|0||E|N|N|N|P|N|||17560|N
121801|31415|OPTSTK|NBCC|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||30|N
121808|6705|OPTSTK|PAYTM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|26885|46515|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP720CE|0|0|0|0||E|N|N|N|P|N|||36700|N
121809|6705|OPTSTK|PAYTM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP720PE|0|0|0|0||E|N|N|N|P|N|||365|N
121810|6705|OPTSTK|PAYTM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|23405|42625|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAYTM25SEP760CE|0|0|0|0||E|N|N|N|P|N|||33015|N
121811|6705|OPTSTK|PAYTM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAYTM25SEP760PE|0|0|0|0||E|N|N|N|P|N|||640|N
121812|6705|OPTSTK|PAYTM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|20130|38790|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP800CE|0|0|0|0||E|N|N|N|P|N|||29460|N
121813|6705|OPTSTK|PAYTM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|3050|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP800PE|0|0|0|0||E|N|N|N|P|N|||1050|N
121814|6705|OPTSTK|PAYTM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|17100|35050|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP840CE|0|0|0|0||E|N|N|N|P|N|||26075|N
121815|6705|OPTSTK|PAYTM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP840PE|0|0|0|0||E|N|N|N|P|N|||1625|N
121816|6705|OPTSTK|PAYTM|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|14345|31435|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP880CE|0|0|0|0||E|N|N|N|P|N|||22890|N
121817|6705|OPTSTK|PAYTM|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP880PE|0|0|0|0||E|N|N|N|P|N|||2400|N
121818|6705|OPTSTK|PAYTM|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|11885|27975|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP920CE|0|0|0|0||E|N|N|N|P|N|||19930|N
121819|6705|OPTSTK|PAYTM|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1295|5505|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP920PE|0|0|0|0||E|N|N|N|P|N|||3400|N
121820|6705|OPTSTK|PAYTM|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|9705|24695|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAYTM25SEP960CE|0|0|0|0||E|N|N|N|P|N|||17200|N
121821|6705|OPTSTK|PAYTM|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1980|7290|0|0|0|1438540185|1443657600|1443709800|15|1|            |PAYTM25SEP960PE|0|0|0|0||E|N|N|N|P|N|||4635|N
121822|6705|OPTSTK|PAYTM|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|7835|21635|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1000CE|0|0|0|0||E|N|N|N|P|N|||14735|N
121823|6705|OPTSTK|PAYTM|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|2880|9380|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1000PE|0|0|0|0||E|N|N|N|P|N|||6130|N
121824|6705|OPTSTK|PAYTM|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|6240|18810|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1040CE|0|0|0|0||E|N|N|N|P|N|||12525|N
121825|31415|OPTSTK|NBCC|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|1245|5245|0|0|0|1438540185|1440806400|1440858600|15|1|            |NBCC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||3245|N
121826|17971|OPTSTK|SBICARD|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT640PE|0|2|0|0||E|N|N|N|P|N|||255|N
121827|17971|OPTSTK|SBICARD|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|12080|19410|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT660CE|0|2|0|0||E|N|N|N|P|N|||15745|N
121828|17971|OPTSTK|SBICARD|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT660PE|0|2|0|0||E|N|N|N|P|N|||405|N
121829|6705|OPTSTK|PAYTM|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|4015|11745|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1040PE|0|0|0|0||E|N|N|N|P|N|||7880|N
121830|6705|OPTSTK|PAYTM|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1635|12965|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1080CE|0|0|0|0||E|N|N|N|P|N|||7300|N
121831|17971|OPTSTK|SBICARD|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|10445|17535|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT680CE|0|2|0|0||E|N|N|N|P|N|||13990|N
121832|6705|OPTSTK|PAYTM|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5400|14370|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1080PE|0|0|0|0||E|N|N|N|P|N|||9885|N
121833|6705|OPTSTK|PAYTM|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|3805|13905|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1120CE|0|0|0|0||E|N|N|N|P|N|||8855|N
121834|17971|OPTSTK|SBICARD|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT680PE|0|2|0|0||E|N|N|N|P|N|||625|N
121835|17971|OPTSTK|SBICARD|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|8925|15715|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT700CE|0|2|0|0||E|N|N|N|P|N|||12320|N
121836|6705|OPTSTK|PAYTM|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|7030|17230|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1120PE|0|0|0|0||E|N|N|N|P|N|||12130|N
121837|6705|OPTSTK|PAYTM|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|2905|11825|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1160CE|0|0|0|0||E|N|N|N|P|N|||7365|N
121838|17971|OPTSTK|SBICARD|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBICARD25OCT700PE|0|2|0|0||E|N|N|N|P|N|||925|N
121839|17971|OPTSTK|SBICARD|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|7530|13960|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT720CE|0|2|0|0||E|N|N|N|P|N|||10745|N
121840|17971|OPTSTK|SBICARD|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT720PE|0|2|0|0||E|N|N|N|P|N|||1325|N
121841|17971|OPTSTK|SBICARD|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|6270|12290|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT740CE|0|2|0|0||E|N|N|N|P|N|||9280|N
121842|17971|OPTSTK|SBICARD|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT740PE|0|2|0|0||E|N|N|N|P|N|||1830|N
121843|17971|OPTSTK|SBICARD|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5145|10715|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT760CE|0|2|0|0||E|N|N|N|P|N|||7930|N
121844|17971|OPTSTK|SBICARD|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT760PE|0|2|0|0||E|N|N|N|P|N|||2450|N
121845|17971|OPTSTK|SBICARD|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|4170|9250|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT780CE|0|2|0|0||E|N|N|N|P|N|||6710|N
121846|17971|OPTSTK|SBICARD|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT780PE|0|2|0|0||E|N|N|N|P|N|||3200|N
121847|17971|OPTSTK|SBICARD|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3325|7905|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5615|N
121848|17971|OPTSTK|SBICARD|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2080|6080|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT800PE|0|2|0|0||E|N|N|N|P|N|||4080|N
121849|17971|OPTSTK|SBICARD|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2620|6690|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT820CE|0|2|0|0||E|N|N|N|P|N|||4655|N
121850|17971|OPTSTK|SBICARD|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3090|7090|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5090|N
121851|17971|OPTSTK|SBICARD|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1820|5820|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT840CE|0|2|0|0||E|N|N|N|P|N|||3820|N
121852|6705|OPTSTK|PAYTM|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|8920|20300|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1160PE|0|0|0|0||E|N|N|N|P|N|||14610|N
121853|6705|OPTSTK|PAYTM|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|6330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1200CE|0|0|0|0||E|N|N|N|P|N|||2430|N
121854|6705|OPTSTK|PAYTM|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|11045|23545|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1200PE|0|0|0|0||E|N|N|N|P|N|||17295|N
121855|6705|OPTSTK|PAYTM|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1630|8400|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP1240CE|0|0|0|0||E|N|N|N|P|N|||5015|N
121856|17971|OPTSTK|SBICARD|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|4065|8385|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT840PE|0|2|0|0||E|N|N|N|P|N|||6225|N
121857|17971|OPTSTK|SBICARD|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT860CE|0|2|0|0||E|N|N|N|P|N|||3100|N
121858|17971|OPTSTK|SBICARD|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5085|9875|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT860PE|0|2|0|0||E|N|N|N|P|N|||7480|N
121859|17971|OPTSTK|SBICARD|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT880CE|0|2|0|0||E|N|N|N|P|N|||2495|N
121860|6705|OPTSTK|PAYTM|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|13405|26945|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP1240PE|0|0|0|0||E|N|N|N|P|N|||20175|N
121861|6705|OPTSTK|PAYTM|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1190|7010|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP1280CE|0|0|0|0||E|N|N|N|P|N|||4100|N
121862|6705|OPTSTK|PAYTM|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|15985|30465|0|0|0|1438544490|1443657600|1443709800|15|1|            |PAYTM25SEP1280PE|0|0|0|0||E|N|N|N|P|N|||23225|N
121863|6705|OPTSTK|PAYTM|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|600|4800|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1360CE|0|0|0|0||E|N|N|N|P|N|||2700|N
121864|6705|OPTSTK|PAYTM|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|21700|37800|0|0|0|1438540186|1443657600|1443709800|15|1|            |PAYTM25SEP1360PE|0|0|0|0||E|N|N|N|P|N|||29750|N
121868|17971|OPTSTK|SBICARD|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|6225|11465|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT880PE|0|2|0|0||E|N|N|N|P|N|||8845|N
121884|17971|OPTSTK|SBICARD|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT900CE|0|2|0|0||E|N|N|N|P|N|||1990|N
121885|17971|OPTSTK|SBICARD|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|7485|13135|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT900PE|0|2|0|0||E|N|N|N|P|N|||10310|N
121886|17971|OPTSTK|SBICARD|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1570|N
121887|17971|OPTSTK|SBICARD|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|8850|14870|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT920PE|0|2|0|0||E|N|N|N|P|N|||11860|N
121888|18365|OPTSTK|PERSISTENT|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|47380|111680|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4300CE|2|2|0|0||E|N|N|N|P|N|||79530|N
121889|18365|OPTSTK|PERSISTENT|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3740|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4300PE|2|2|0|0||E|N|N|N|P|N|||1615|N
121890|18365|OPTSTK|PERSISTENT|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|34225|93985|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4500CE|2|2|0|0||E|N|N|N|P|N|||64105|N
121891|18365|OPTSTK|PERSISTENT|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|7170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4500PE|2|2|0|0||E|N|N|N|P|N|||2775|N
121892|17971|OPTSTK|SBICARD|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT940CE|0|2|0|0||E|N|N|N|P|N|||1230|N
121893|17971|OPTSTK|SBICARD|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|10315|16665|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT940PE|0|2|0|0||E|N|N|N|P|N|||13490|N
121894|17971|OPTSTK|SBICARD|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT960CE|0|2|0|0||E|N|N|N|P|N|||955|N
121895|17971|OPTSTK|SBICARD|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|11875|18505|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT960PE|0|2|0|0||E|N|N|N|P|N|||15190|N
121896|17971|OPTSTK|SBICARD|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT980CE|0|2|0|0||E|N|N|N|P|N|||735|N
121897|17971|OPTSTK|SBICARD|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|13500|20380|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT980PE|0|2|0|0||E|N|N|N|P|N|||16940|N
121898|17971|OPTSTK|SBICARD|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||560|N
121899|17971|OPTSTK|SBICARD|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|15200|22280|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||18740|N
121900|17971|OPTSTK|SBICARD|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||425|N
121901|17971|OPTSTK|SBICARD|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|16950|24200|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||20575|N
121902|17971|OPTSTK|SBICARD|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||320|N
121903|17971|OPTSTK|SBICARD|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|18745|26135|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||22440|N
121904|17971|OPTSTK|SBICARD|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||240|N
121905|17971|OPTSTK|SBICARD|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|20580|28080|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||24330|N
121906|17971|OPTSTK|SBICARD|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||175|N
121907|17971|OPTSTK|SBICARD|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|22445|30035|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||26240|N
121908|17971|OPTSTK|SBICARD|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||130|N
121909|17971|OPTSTK|SBICARD|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|24335|31995|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||28165|N
121926|17971|OPTSTK|SBICARD|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||95|N
121929|17971|OPTSTK|SBICARD|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|26250|33960|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||30105|N
121930|17971|OPTSTK|SBICARD|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||50|N
121931|17971|OPTSTK|SBICARD|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|30105|37895|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||34000|N
121932|17971|OPTSTK|SBICARD|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||25|N
121933|17971|OPTSTK|SBICARD|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|34005|41835|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||37920|N
121934|17971|OPTSTK|SBICARD|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
121935|17971|OPTSTK|SBICARD|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|37920|45780|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||41850|N
121936|17971|OPTSTK|SBICARD|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBICARD25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
121937|17971|OPTSTK|SBICARD|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|41850|49720|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBICARD25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||45785|N
121938|21808|OPTSTK|SBILIFE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|72820|88350|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||80585|N
121939|21808|OPTSTK|SBILIFE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBILIFE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121940|21808|OPTSTK|SBILIFE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|64900|80430|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||72665|N
121941|21808|OPTSTK|SBILIFE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBILIFE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
121942|21808|OPTSTK|SBILIFE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|56975|72505|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||64740|N
121943|21808|OPTSTK|SBILIFE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBILIFE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121944|21808|OPTSTK|SBILIFE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|49055|64585|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||56820|N
121945|18365|OPTSTK|PERSISTENT|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|19540|72540|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4700CE|2|2|0|0||E|N|N|N|P|N|||46040|N
121946|18365|OPTSTK|PERSISTENT|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|13175|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4700PE|2|2|0|0||E|N|N|N|P|N|||5400|N
121947|18365|OPTSTK|PERSISTENT|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|4900|49320|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4900CE|2|2|0|0||E|N|N|N|P|N|||27110|N
121948|18365|OPTSTK|PERSISTENT|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|22480|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4900PE|2|2|0|0||E|N|N|N|P|N|||10415|N
121949|21808|OPTSTK|SBILIFE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBILIFE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121950|21808|OPTSTK|SBILIFE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|43120|58640|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||50880|N
121951|21808|OPTSTK|SBILIFE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
121952|21808|OPTSTK|SBILIFE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|39185|54675|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||46930|N
121953|18365|OPTSTK|PERSISTENT|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|33510|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5100CE|2|2|0|0||E|N|N|N|P|N|||16025|N
121954|18365|OPTSTK|PERSISTENT|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|2230|35810|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5100PE|2|2|0|0||E|N|N|N|P|N|||19020|N
121955|18365|OPTSTK|PERSISTENT|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|21755|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5300CE|2|2|0|0||E|N|N|N|P|N|||8855|N
121956|18365|OPTSTK|PERSISTENT|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|10525|53275|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5300PE|2|2|0|0||E|N|N|N|P|N|||31900|N
121957|21808|OPTSTK|SBILIFE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||15|N
121958|21808|OPTSTK|SBILIFE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|35265|50715|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||42990|N
121959|21808|OPTSTK|SBILIFE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||40|N
121960|21808|OPTSTK|SBILIFE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|31390|46750|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||39070|N
121961|21808|OPTSTK|SBILIFE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||80|N
121962|21808|OPTSTK|SBILIFE|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|27585|42795|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||35190|N
121963|21808|OPTSTK|SBILIFE|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||160|N
121964|21808|OPTSTK|SBILIFE|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|23895|38855|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||31375|N
121965|21808|OPTSTK|SBILIFE|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||305|N
121966|21808|OPTSTK|SBILIFE|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20365|34945|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||27655|N
121967|21808|OPTSTK|SBILIFE|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||550|N
121968|21808|OPTSTK|SBILIFE|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|17035|31095|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||24065|N
121969|21808|OPTSTK|SBILIFE|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||920|N
121970|21808|OPTSTK|SBILIFE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|13970|27340|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||20655|N
121971|21808|OPTSTK|SBILIFE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||1475|N
121972|21808|OPTSTK|SBILIFE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11210|23720|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||17465|N
121973|21808|OPTSTK|SBILIFE|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|245|4245|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||2245|N
121974|21808|OPTSTK|SBILIFE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8780|20280|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||14530|N
121975|21808|OPTSTK|SBILIFE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1255|5285|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||3270|N
121976|21808|OPTSTK|SBILIFE|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6710|17080|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||11895|N
121977|21808|OPTSTK|SBILIFE|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2010|7180|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||4595|N
121978|21808|OPTSTK|SBILIFE|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4995|14145|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||9570|N
121979|21808|OPTSTK|SBILIFE|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3045|9425|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||6235|N
121980|21808|OPTSTK|SBILIFE|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3610|11520|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||7565|N
121981|21808|OPTSTK|SBILIFE|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4375|12005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||8190|N
121982|21808|OPTSTK|SBILIFE|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2535|9225|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5880|N
121983|21808|OPTSTK|SBILIFE|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6040|14890|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||10465|N
121984|21808|OPTSTK|SBILIFE|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1720|7250|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||4485|N
121985|21808|OPTSTK|SBILIFE|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8035|18035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||13035|N
121986|21808|OPTSTK|SBILIFE|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1130|5610|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||3370|N
121987|21808|OPTSTK|SBILIFE|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|10350|21410|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||15880|N
121989|21808|OPTSTK|SBILIFE|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||2480|N
121990|21808|OPTSTK|SBILIFE|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12955|24945|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||18950|N
121991|21808|OPTSTK|SBILIFE|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBILIFE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||1800|N
121992|21808|OPTSTK|SBILIFE|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15835|28625|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBILIFE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||22230|N
121993|21808|OPTSTK|SBILIFE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||1280|N
121994|21808|OPTSTK|SBILIFE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|18950|32400|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||25675|N
121995|21808|OPTSTK|SBILIFE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||900|N
121996|18365|OPTSTK|PERSISTENT|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|13645|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5500CE|2|2|0|0||E|N|N|N|P|N|||4735|N
121997|18365|OPTSTK|PERSISTENT|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|17235|67965|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5500PE|2|2|0|0||E|N|N|N|P|N|||42600|N
122040|18365|OPTSTK|PERSISTENT|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|8320|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5700CE|2|2|0|0||E|N|N|N|P|N|||2545|N
122041|21808|OPTSTK|SBILIFE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|22265|36245|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||29255|N
122042|21808|OPTSTK|SBILIFE|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||620|N
122043|18365|OPTSTK|PERSISTENT|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|29495|86495|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5700PE|2|2|0|0||E|N|N|N|P|N|||57995|N
122044|18365|OPTSTK|PERSISTENT|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|5045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5900CE|2|2|0|0||E|N|N|N|P|N|||1525|N
122045|18365|OPTSTK|PERSISTENT|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|45395|106905|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5900PE|2|2|0|0||E|N|N|N|P|N|||76150|N
122046|18365|OPTSTK|PERSISTENT|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1438544490|1440806400|1440858600|15|1|            |PERSISTENT25AUG6100CE|2|2|0|0||E|N|N|N|P|N|||1400|N
122047|18365|OPTSTK|PERSISTENT|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|70500|135000|0|0|0|1438544490|1440806400|1440858600|15|1|            |PERSISTENT25AUG6100PE|2|2|0|0||E|N|N|N|P|N|||102750|N
122048|18365|OPTSTK|PERSISTENT|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1438544490|1440806400|1440858600|15|1|            |PERSISTENT25AUG6300CE|2|2|0|0||E|N|N|N|P|N|||700|N
122049|21808|OPTSTK|SBILIFE|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|25735|40135|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||32935|N
122050|18365|OPTSTK|PERSISTENT|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|88805|155135|0|0|0|1438544490|1440806400|1440858600|15|1|            |PERSISTENT25AUG6300PE|2|2|0|0||E|N|N|N|P|N|||121970|N
122052|18365|OPTSTK|PERSISTENT|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6500CE|2|2|0|0||E|N|N|N|P|N|||275|N
122053|18365|OPTSTK|PERSISTENT|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|107820|175220|0|0|0|1438544490|1440806400|1440858600|15|1|            |PERSISTENT25AUG6500PE|2|2|0|0||E|N|N|N|P|N|||141520|N
122054|18365|OPTSTK|PERSISTENT|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6700CE|2|2|0|0||E|N|N|N|P|N|||155|N
122055|18365|OPTSTK|PERSISTENT|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|127270|195250|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6700PE|2|2|0|0||E|N|N|N|P|N|||161260|N
122056|18365|OPTSTK|PERSISTENT|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6900CE|2|2|0|0||E|N|N|N|P|N|||70|N
122057|18365|OPTSTK|PERSISTENT|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|146950|215230|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6900PE|2|2|0|0||E|N|N|N|P|N|||181090|N
122066|21808|OPTSTK|SBILIFE|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||420|N
122067|21808|OPTSTK|SBILIFE|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|29340|44060|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||36700|N
122070|2319|OPTSTK|NCC|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|4470|8470|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||6470|N
122071|2319|OPTSTK|NCC|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NCC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
122072|2319|OPTSTK|NCC|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|3485|7485|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5485|N
122073|2319|OPTSTK|NCC|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538943|1440806400|1440858600|15|1|            |NCC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||15|N
122074|2319|OPTSTK|NCC|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|2520|6520|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||4520|N
122075|2319|OPTSTK|NCC|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438538943|1440806400|1440858600|15|1|            |NCC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||45|N
122076|2319|OPTSTK|NCC|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|2050|6050|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG175CE|0|2|0|0||E|N|N|N|P|N|||4050|N
122077|2319|OPTSTK|NCC|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG175PE|0|2|0|0||E|N|N|N|P|N|||75|N
122078|2319|OPTSTK|NCC|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|1595|5595|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||3595|N
122079|2319|OPTSTK|NCC|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438538943|1440806400|1440858600|15|1|            |NCC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||115|N
122080|2319|OPTSTK|NCC|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|1160|5160|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG185CE|0|2|0|0||E|N|N|N|P|N|||3160|N
122081|2319|OPTSTK|NCC|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG185PE|0|2|0|0||E|N|N|N|P|N|||180|N
122082|2319|OPTSTK|NCC|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|450|4450|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||2450|N
122083|2319|OPTSTK|NCC|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||220|N
122084|2319|OPTSTK|NCC|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|40|4040|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG195CE|0|2|0|0||E|N|N|N|P|N|||2040|N
122085|2319|OPTSTK|NCC|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG195PE|0|2|0|0||E|N|N|N|P|N|||330|N
122086|2319|OPTSTK|NCC|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|3675|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||1675|N
122087|2319|OPTSTK|NCC|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||450|N
122088|2319|OPTSTK|NCC|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|3345|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG205CE|0|2|0|0||E|N|N|N|P|N|||1345|N
122089|21808|OPTSTK|SBILIFE|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||285|N
122090|21808|OPTSTK|SBILIFE|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|33040|48000|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||40520|N
122091|21808|OPTSTK|SBILIFE|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||185|N
122092|21808|OPTSTK|SBILIFE|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|36815|51955|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||44385|N
122095|21808|OPTSTK|SBILIFE|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||120|N
122096|18365|OPTSTK|PERSISTENT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|116490|183880|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3600CE|2|2|0|0||E|N|N|N|P|N|||150185|N
122097|21808|OPTSTK|SBILIFE|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|40655|55915|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||48285|N
122098|21808|OPTSTK|SBILIFE|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||80|N
122099|21808|OPTSTK|SBILIFE|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|44525|59875|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||52200|N
122101|2319|OPTSTK|NCC|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG205PE|0|2|0|0||E|N|N|N|P|N|||610|N
122102|2319|OPTSTK|NCC|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG210CE|0|2|0|0||E|N|N|N|P|N|||1070|N
122103|2319|OPTSTK|NCC|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2815|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG210PE|0|2|0|0||E|N|N|N|P|N|||815|N
122104|2319|OPTSTK|NCC|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2815|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG215CE|0|2|0|0||E|N|N|N|P|N|||815|N
122105|2319|OPTSTK|NCC|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|3055|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG215PE|0|2|0|0||E|N|N|N|P|N|||1055|N
122106|2319|OPTSTK|NCC|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||615|N
122107|2319|OPTSTK|NCC|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|3355|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||1355|N
122108|2319|OPTSTK|NCC|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG225CE|0|2|0|0||E|N|N|N|P|N|||455|N
122109|2319|OPTSTK|NCC|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|3695|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG225PE|0|2|0|0||E|N|N|N|P|N|||1695|N
122110|2319|OPTSTK|NCC|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG230CE|0|2|0|0||E|N|N|N|P|N|||320|N
122111|2319|OPTSTK|NCC|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|80|4080|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG230PE|0|2|0|0||E|N|N|N|P|N|||2080|N
122112|2319|OPTSTK|NCC|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG235CE|0|2|0|0||E|N|N|N|P|N|||230|N
122113|2319|OPTSTK|NCC|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|445|4445|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG235PE|0|2|0|0||E|N|N|N|P|N|||2445|N
122114|2319|OPTSTK|NCC|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||155|N
122115|2319|OPTSTK|NCC|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|915|4915|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||2915|N
122116|2319|OPTSTK|NCC|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG245CE|0|2|0|0||E|N|N|N|P|N|||115|N
122117|2319|OPTSTK|NCC|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|1330|5330|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG245PE|0|2|0|0||E|N|N|N|P|N|||3330|N
122118|2319|OPTSTK|NCC|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG250CE|0|2|0|0||E|N|N|N|P|N|||75|N
122119|2319|OPTSTK|NCC|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|1430|5430|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG250PE|0|2|0|0||E|N|N|N|P|N|||3430|N
122120|2319|OPTSTK|NCC|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG255CE|0|2|0|0||E|N|N|N|P|N|||55|N
122121|2319|OPTSTK|NCC|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|2260|6260|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG255PE|0|2|0|0||E|N|N|N|P|N|||4260|N
122122|2319|OPTSTK|NCC|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||45|N
122123|2319|OPTSTK|NCC|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|2250|6250|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||4250|N
122124|2319|OPTSTK|NCC|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG265CE|0|2|0|0||E|N|N|N|P|N|||85|N
122125|2319|OPTSTK|NCC|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|3070|7070|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5070|N
122126|2319|OPTSTK|NCC|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG270CE|0|2|0|0||E|N|N|N|P|N|||60|N
122127|2319|OPTSTK|NCC|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|3545|7545|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5545|N
122128|2319|OPTSTK|NCC|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG275CE|0|2|0|0||E|N|N|N|P|N|||45|N
122129|2319|OPTSTK|NCC|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|4025|8025|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG275PE|0|2|0|0||E|N|N|N|P|N|||6025|N
122130|2319|OPTSTK|NCC|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||30|N
122131|2319|OPTSTK|NCC|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|4515|8515|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||6515|N
122132|2319|OPTSTK|NCC|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG285CE|0|2|0|0||E|N|N|N|P|N|||25|N
122134|2319|OPTSTK|NCC|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5000|9000|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG285PE|0|2|0|0||E|N|N|N|P|N|||7000|N
122135|21808|OPTSTK|SBILIFE|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||25|N
122136|2319|OPTSTK|NCC|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||15|N
122137|2319|OPTSTK|NCC|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5495|9495|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||7495|N
122138|18365|OPTSTK|PERSISTENT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP3600PE|2|2|0|0||E|N|N|N|P|N|||560|N
122139|18365|OPTSTK|PERSISTENT|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|80645|144715|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4000CE|2|2|0|0||E|N|N|N|P|N|||112680|N
122140|21808|OPTSTK|SBILIFE|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|54315|69785|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||62050|N
122141|21808|OPTSTK|SBILIFE|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
122142|2319|OPTSTK|NCC|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||10|N
122143|2319|OPTSTK|NCC|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|6480|10480|0|0|0|1438540185|1440806400|1440858600|15|1|            |NCC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||8480|N
122148|18365|OPTSTK|PERSISTENT|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|430|4910|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4000PE|2|2|0|0||E|N|N|N|P|N|||2670|N
122149|18365|OPTSTK|PERSISTENT|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|64670|125700|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4200CE|2|2|0|0||E|N|N|N|P|N|||95185|N
122188|21808|OPTSTK|SBILIFE|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|62205|77715|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||69960|N
122189|21808|OPTSTK|SBILIFE|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
122190|21808|OPTSTK|SBILIFE|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|70115|85635|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||77875|N
122196|21808|OPTSTK|SBILIFE|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
122219|21808|OPTSTK|SBILIFE|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|74070|89600|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||81835|N
122227|21808|OPTSTK|SBILIFE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|61455|76985|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||69220|N
122228|18365|OPTSTK|PERSISTENT|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|1225|8745|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4200PE|2|2|0|0||E|N|N|N|P|N|||4985|N
122229|18365|OPTSTK|PERSISTENT|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|50465|107415|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4400CE|2|2|0|0||E|N|N|N|P|N|||78940|N
122234|18365|OPTSTK|PERSISTENT|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|2745|14345|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4400PE|2|2|0|0||E|N|N|N|P|N|||8545|N
122235|18365|OPTSTK|PERSISTENT|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|38260|90190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4600CE|2|2|0|0||E|N|N|N|P|N|||64225|N
122236|17963|OPTSTK|NESTLEIND|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|75900|92590|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1440CE|0|0|2|0||E|N|N|N|P|N|||84245|N
122237|17963|OPTSTK|NESTLEIND|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
122238|17963|OPTSTK|NESTLEIND|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|67930|84620|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1520CE|0|0|2|0||E|N|N|N|P|N|||76275|N
122239|17963|OPTSTK|NESTLEIND|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
122240|17963|OPTSTK|NESTLEIND|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|59965|76655|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1600CE|0|0|2|0||E|N|N|N|P|N|||68310|N
122241|17963|OPTSTK|NESTLEIND|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
122242|17963|OPTSTK|NESTLEIND|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|51995|68685|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1680CE|0|0|2|0||E|N|N|N|P|N|||60340|N
122243|17963|OPTSTK|NESTLEIND|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG1680PE|0|0|2|0||E|N|N|N|P|N|||5|N
122244|17963|OPTSTK|NESTLEIND|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|48010|64700|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1720CE|0|0|2|0||E|N|N|N|P|N|||56355|N
122245|17963|OPTSTK|NESTLEIND|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG1720PE|0|0|2|0||E|N|N|N|P|N|||5|N
122246|17963|OPTSTK|NESTLEIND|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|44030|60720|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1760CE|0|0|2|0||E|N|N|N|P|N|||52375|N
122247|17963|OPTSTK|NESTLEIND|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG1760PE|0|0|2|0||E|N|N|N|P|N|||5|N
122248|17963|OPTSTK|NESTLEIND|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|40045|56735|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1800CE|0|0|2|0||E|N|N|N|P|N|||48390|N
122249|17963|OPTSTK|NESTLEIND|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
122250|17963|OPTSTK|NESTLEIND|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|36060|52750|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1840CE|0|0|2|0||E|N|N|N|P|N|||44405|N
122251|17963|OPTSTK|NESTLEIND|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG1840PE|0|0|2|0||E|N|N|N|P|N|||5|N
122252|17963|OPTSTK|NESTLEIND|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|32085|48765|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG1880CE|0|0|2|0||E|N|N|N|P|N|||40425|N
122253|17963|OPTSTK|NESTLEIND|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG1880PE|0|0|2|0||E|N|N|N|P|N|||5|N
122254|17963|OPTSTK|NESTLEIND|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|28115|44775|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1920CE|0|0|2|0||E|N|N|N|P|N|||36445|N
122255|17963|OPTSTK|NESTLEIND|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1920PE|0|0|2|0||E|N|N|N|P|N|||10|N
122256|17963|OPTSTK|NESTLEIND|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|24180|40780|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1960CE|0|0|2|0||E|N|N|N|P|N|||32480|N
122257|17963|OPTSTK|NESTLEIND|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG1960PE|0|0|2|0||E|N|N|N|P|N|||25|N
122258|17963|OPTSTK|NESTLEIND|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|20305|36775|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2000CE|0|0|2|0||E|N|N|N|P|N|||28540|N
122259|17963|OPTSTK|NESTLEIND|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2000PE|0|0|2|0||E|N|N|N|P|N|||130|N
122260|21808|OPTSTK|SBILIFE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBILIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
122261|21808|OPTSTK|SBILIFE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|53580|69100|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||61340|N
122262|21808|OPTSTK|SBILIFE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBILIFE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122263|21808|OPTSTK|SBILIFE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|45735|61215|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||53475|N
122264|17963|OPTSTK|NESTLEIND|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|16550|32750|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2040CE|0|0|2|0||E|N|N|N|P|N|||24650|N
122265|17963|OPTSTK|NESTLEIND|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2040PE|0|0|2|0||E|N|N|N|P|N|||160|N
122266|17963|OPTSTK|NESTLEIND|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|12990|28720|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2080CE|0|0|2|0||E|N|N|N|P|N|||20855|N
122267|17963|OPTSTK|NESTLEIND|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2080PE|0|0|2|0||E|N|N|N|P|N|||245|N
122268|21808|OPTSTK|SBILIFE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
122269|21808|OPTSTK|SBILIFE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|37995|53345|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||45670|N
122270|21808|OPTSTK|SBILIFE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||105|N
122271|21808|OPTSTK|SBILIFE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34210|49420|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||41815|N
122272|21808|OPTSTK|SBILIFE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||195|N
122273|21808|OPTSTK|SBILIFE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30510|45520|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||38015|N
122274|18365|OPTSTK|PERSISTENT|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5330|21950|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4600PE|2|2|0|0||E|N|N|N|P|N|||13640|N
122275|18365|OPTSTK|PERSISTENT|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|28115|74305|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4800CE|2|2|0|0||E|N|N|N|P|N|||51210|N
122276|18365|OPTSTK|PERSISTENT|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|9255|31605|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP4800PE|2|2|0|0||E|N|N|N|P|N|||20430|N
122277|18365|OPTSTK|PERSISTENT|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|20025|60085|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5000CE|2|2|0|0||E|N|N|N|P|N|||40055|N
122278|18365|OPTSTK|PERSISTENT|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|14840|43330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5000PE|2|2|0|0||E|N|N|N|P|N|||29085|N
122279|18365|OPTSTK|PERSISTENT|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|13795|47665|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5200CE|2|2|0|0||E|N|N|N|P|N|||30730|N
122280|18365|OPTSTK|PERSISTENT|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|22220|56900|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5200PE|2|2|0|0||E|N|N|N|P|N|||39560|N
122281|18365|OPTSTK|PERSISTENT|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|9170|37100|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5400CE|2|2|0|0||E|N|N|N|P|N|||23135|N
122282|18365|OPTSTK|PERSISTENT|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|31465|72085|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5400PE|2|2|0|0||E|N|N|N|P|N|||51775|N
122283|18365|OPTSTK|PERSISTENT|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5870|28340|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5600CE|2|2|0|0||E|N|N|N|P|N|||17105|N
122284|18365|OPTSTK|PERSISTENT|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|42510|88590|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5600PE|2|2|0|0||E|N|N|N|P|N|||65550|N
122285|18365|OPTSTK|PERSISTENT|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|3630|21300|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5800CE|2|2|0|0||E|N|N|N|P|N|||12465|N
122286|18365|OPTSTK|PERSISTENT|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|55280|106160|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP5800PE|2|2|0|0||E|N|N|N|P|N|||80720|N
122287|18365|OPTSTK|PERSISTENT|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|2105|15705|0|0|0|1438544490|1443657600|1443709800|15|1|            |PERSISTENT25SEP6000CE|2|2|0|0||E|N|N|N|P|N|||8905|N
122288|18365|OPTSTK|PERSISTENT|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|69495|124445|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP6000PE|2|2|0|0||E|N|N|N|P|N|||96970|N
122289|18365|OPTSTK|PERSISTENT|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|1150|11400|0|0|0|1438544490|1443657600|1443709800|15|1|            |PERSISTENT25SEP6200CE|2|2|0|0||E|N|N|N|P|N|||6275|N
122290|18365|OPTSTK|PERSISTENT|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|84995|143295|0|0|0|1438544490|1443657600|1443709800|15|1|            |PERSISTENT25SEP6200PE|2|2|0|0||E|N|N|N|P|N|||114145|N
122291|18365|OPTSTK|PERSISTENT|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|570|8150|0|0|0|1438544490|1443657600|1443709800|15|1|            |PERSISTENT25SEP6400CE|2|2|0|0||E|N|N|N|P|N|||4360|N
122292|18365|OPTSTK|PERSISTENT|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|101550|162520|0|0|0|1438544490|1443657600|1443709800|15|1|            |PERSISTENT25SEP6400PE|2|2|0|0||E|N|N|N|P|N|||132035|N
122293|18365|OPTSTK|PERSISTENT|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|230|5740|0|0|0|1438544490|1443657600|1443709800|15|1|            |PERSISTENT25SEP6600CE|2|2|0|0||E|N|N|N|P|N|||2985|N
122294|18365|OPTSTK|PERSISTENT|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|118950|181990|0|0|0|1438544490|1443657600|1443709800|15|1|            |PERSISTENT25SEP6600PE|2|2|0|0||E|N|N|N|P|N|||150470|N
122295|18365|OPTSTK|PERSISTENT|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|20|4020|0|0|0|1438544490|1443657600|1443709800|15|1|            |PERSISTENT25SEP6800CE|2|2|0|0||E|N|N|N|P|N|||2020|N
122296|18365|OPTSTK|PERSISTENT|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|137005|201615|0|0|0|1438544490|1443657600|1443709800|15|1|            |PERSISTENT25SEP6800PE|2|2|0|0||E|N|N|N|P|N|||169310|N
122297|18365|OPTSTK|PERSISTENT|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3350|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP7000CE|2|2|0|0||E|N|N|N|P|N|||1350|N
122298|18365|OPTSTK|PERSISTENT|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|155560|221340|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP7000PE|2|2|0|0||E|N|N|N|P|N|||188450|N
122299|18365|OPTSTK|PERSISTENT|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP7200CE|2|2|0|0||E|N|N|N|P|N|||895|N
122300|18365|OPTSTK|PERSISTENT|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|174490|241110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP7200PE|2|2|0|0||E|N|N|N|P|N|||207800|N
122301|18365|OPTSTK|PERSISTENT|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP7400CE|2|2|0|0||E|N|N|N|P|N|||585|N
122302|21808|OPTSTK|SBILIFE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||340|N
122303|21808|OPTSTK|SBILIFE|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26930|41650|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||34290|N
122304|21808|OPTSTK|SBILIFE|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||560|N
122305|21808|OPTSTK|SBILIFE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|23510|37840|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||30675|N
122306|21808|OPTSTK|SBILIFE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||885|N
122307|18365|OPTSTK|PERSISTENT|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|193685|260915|0|0|0|1438540186|1443657600|1443709800|15|1|            |PERSISTENT25SEP7400PE|2|2|0|0||E|N|N|N|P|N|||227300|N
122311|17963|OPTSTK|NESTLEIND|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|9740|24710|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2120CE|0|0|2|0||E|N|N|N|P|N|||17225|N
122312|17963|OPTSTK|NESTLEIND|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2120PE|0|0|2|0||E|N|N|N|P|N|||415|N
122313|17963|OPTSTK|NESTLEIND|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5820|19690|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2160CE|0|0|2|0||E|N|N|N|P|N|||12755|N
122314|17963|OPTSTK|NESTLEIND|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2720|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2160PE|0|0|2|0||E|N|N|N|P|N|||720|N
122323|17963|OPTSTK|NESTLEIND|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|3245|15675|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2200CE|0|0|2|0||E|N|N|N|P|N|||9460|N
122324|17963|OPTSTK|NESTLEIND|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|3485|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2200PE|0|0|2|0||E|N|N|N|P|N|||1350|N
122330|11351|OPTSTK|PETRONET|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|11140|15140|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG150CE|0|2|0|0||E|N|N|N|P|N|||13140|N
122331|11351|OPTSTK|PETRONET|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PETRONET25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
122332|11351|OPTSTK|PETRONET|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|10145|14145|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG160CE|0|2|0|0||E|N|N|N|P|N|||12145|N
122333|11351|OPTSTK|PETRONET|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PETRONET25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
122334|11351|OPTSTK|PETRONET|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|9145|13145|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG170CE|0|2|0|0||E|N|N|N|P|N|||11145|N
122337|11351|OPTSTK|PETRONET|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PETRONET25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
122338|17963|OPTSTK|NESTLEIND|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|1195|11905|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2240CE|0|0|2|0||E|N|N|N|P|N|||6550|N
122339|17963|OPTSTK|NESTLEIND|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|5405|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2240PE|0|0|2|0||E|N|N|N|P|N|||2410|N
122340|17963|OPTSTK|NESTLEIND|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|8555|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2280CE|0|0|2|0||E|N|N|N|P|N|||4140|N
122341|17963|OPTSTK|NESTLEIND|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|115|7975|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2280PE|0|0|2|0||E|N|N|N|P|N|||4045|N
122342|17963|OPTSTK|NESTLEIND|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|6050|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2320CE|0|0|2|0||E|N|N|N|P|N|||2580|N
122343|17963|OPTSTK|NESTLEIND|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|1570|11320|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2320PE|0|0|2|0||E|N|N|N|P|N|||6445|N
122344|17963|OPTSTK|NESTLEIND|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|4175|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2360CE|0|0|2|0||E|N|N|N|P|N|||1575|N
122345|17963|OPTSTK|NESTLEIND|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|3875|15375|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2360PE|0|0|2|0||E|N|N|N|P|N|||9625|N
122346|17963|OPTSTK|NESTLEIND|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2950|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2400CE|0|0|2|0||E|N|N|N|P|N|||950|N
122347|17963|OPTSTK|NESTLEIND|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5885|18885|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2400PE|0|0|2|0||E|N|N|N|P|N|||12385|N
122348|17963|OPTSTK|NESTLEIND|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2440CE|0|0|2|0||E|N|N|N|P|N|||630|N
122349|17963|OPTSTK|NESTLEIND|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|9465|23655|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2440PE|0|0|2|0||E|N|N|N|P|N|||16560|N
122350|17963|OPTSTK|NESTLEIND|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2480CE|0|0|2|0||E|N|N|N|P|N|||440|N
122351|17963|OPTSTK|NESTLEIND|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|12405|27495|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2480PE|0|0|2|0||E|N|N|N|P|N|||19950|N
122352|17963|OPTSTK|NESTLEIND|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2520CE|0|0|2|0||E|N|N|N|P|N|||295|N
122353|17963|OPTSTK|NESTLEIND|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|15805|31515|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2520PE|0|0|2|0||E|N|N|N|P|N|||23660|N
122354|17963|OPTSTK|NESTLEIND|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2560CE|0|0|2|0||E|N|N|N|P|N|||225|N
122355|17963|OPTSTK|NESTLEIND|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|19425|35545|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2560PE|0|0|2|0||E|N|N|N|P|N|||27485|N
122356|17963|OPTSTK|NESTLEIND|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2600CE|0|0|2|0||E|N|N|N|P|N|||175|N
122357|17963|OPTSTK|NESTLEIND|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|23190|39570|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2600PE|0|0|2|0||E|N|N|N|P|N|||31380|N
122358|11351|OPTSTK|PETRONET|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|7155|11155|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG190CE|0|2|0|0||E|N|N|N|P|N|||9155|N
122359|11351|OPTSTK|PETRONET|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PETRONET25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
122360|11351|OPTSTK|PETRONET|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|4665|8665|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG215CE|0|2|0|0||E|N|N|N|P|N|||6665|N
122361|17963|OPTSTK|NESTLEIND|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2640CE|0|0|2|0||E|N|N|N|P|N|||50|N
122362|17963|OPTSTK|NESTLEIND|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|27055|43575|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2640PE|0|0|2|0||E|N|N|N|P|N|||35315|N
122363|17963|OPTSTK|NESTLEIND|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2680CE|0|0|2|0||E|N|N|N|P|N|||25|N
122364|17963|OPTSTK|NESTLEIND|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|30970|47580|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2680PE|0|0|2|0||E|N|N|N|P|N|||39275|N
122365|11351|OPTSTK|PETRONET|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PETRONET25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
122366|11351|OPTSTK|PETRONET|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|3675|7675|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5675|N
122367|11351|OPTSTK|PETRONET|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PETRONET25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
122368|17963|OPTSTK|NESTLEIND|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2720CE|0|0|2|0||E|N|N|N|P|N|||10|N
122369|17963|OPTSTK|NESTLEIND|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|34920|51570|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2720PE|0|0|2|0||E|N|N|N|P|N|||43245|N
122370|11351|OPTSTK|PETRONET|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|2690|6690|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG235CE|0|2|0|0||E|N|N|N|P|N|||4690|N
122371|11351|OPTSTK|PETRONET|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG235PE|0|2|0|0||E|N|N|N|P|N|||20|N
122373|11351|OPTSTK|PETRONET|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|1740|5740|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG245CE|0|2|0|0||E|N|N|N|P|N|||3740|N
122374|11351|OPTSTK|PETRONET|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG245PE|0|2|0|0||E|N|N|N|P|N|||60|N
122375|11351|OPTSTK|PETRONET|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|840|4840|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG255CE|0|2|0|0||E|N|N|N|P|N|||2840|N
122376|11351|OPTSTK|PETRONET|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG255PE|0|2|0|0||E|N|N|N|P|N|||160|N
122377|11351|OPTSTK|PETRONET|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG265CE|0|2|0|0||E|N|N|N|P|N|||1955|N
122378|11351|OPTSTK|PETRONET|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG265PE|0|2|0|0||E|N|N|N|P|N|||280|N
122379|17963|OPTSTK|NESTLEIND|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2760CE|0|0|2|0||E|N|N|N|P|N|||5|N
122380|17963|OPTSTK|NESTLEIND|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|38890|55560|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2760PE|0|0|2|0||E|N|N|N|P|N|||47225|N
122381|11351|OPTSTK|PETRONET|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG275CE|0|2|0|0||E|N|N|N|P|N|||1170|N
122382|11351|OPTSTK|PETRONET|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG275PE|0|2|0|0||E|N|N|N|P|N|||555|N
122383|11351|OPTSTK|PETRONET|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG285CE|0|2|0|0||E|N|N|N|P|N|||630|N
122384|11351|OPTSTK|PETRONET|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG285PE|0|2|0|0||E|N|N|N|P|N|||990|N
122385|17963|OPTSTK|NESTLEIND|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2800CE|0|0|2|0||E|N|N|N|P|N|||75|N
122386|11351|OPTSTK|PETRONET|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG295CE|0|2|0|0||E|N|N|N|P|N|||285|N
122387|11351|OPTSTK|PETRONET|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3650|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG295PE|0|2|0|0||E|N|N|N|P|N|||1650|N
122388|11351|OPTSTK|PETRONET|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG305CE|0|2|0|0||E|N|N|N|P|N|||115|N
122389|11351|OPTSTK|PETRONET|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|345|4345|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG305PE|0|2|0|0||E|N|N|N|P|N|||2345|N
122390|11351|OPTSTK|PETRONET|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG315CE|0|2|0|0||E|N|N|N|P|N|||45|N
122391|11351|OPTSTK|PETRONET|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|1425|5425|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG315PE|0|2|0|0||E|N|N|N|P|N|||3425|N
122392|11351|OPTSTK|PETRONET|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG325CE|0|2|0|0||E|N|N|N|P|N|||25|N
122393|11351|OPTSTK|PETRONET|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|2360|6360|0|0|0|1438544490|1440806400|1440858600|15|1|            |PETRONET25AUG325PE|0|2|0|0||E|N|N|N|P|N|||4360|N
122394|11351|OPTSTK|PETRONET|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG335CE|0|2|0|0||E|N|N|N|P|N|||30|N
122395|11351|OPTSTK|PETRONET|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|3320|7320|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG335PE|0|2|0|0||E|N|N|N|P|N|||5320|N
122396|11351|OPTSTK|PETRONET|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG345CE|0|2|0|0||E|N|N|N|P|N|||15|N
122397|11351|OPTSTK|PETRONET|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|4295|8295|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG345PE|0|2|0|0||E|N|N|N|P|N|||6295|N
122398|11351|OPTSTK|PETRONET|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
122399|11351|OPTSTK|PETRONET|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5285|9285|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG355PE|0|2|0|0||E|N|N|N|P|N|||7285|N
122400|11351|OPTSTK|PETRONET|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
122401|11351|OPTSTK|PETRONET|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|6280|10280|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG365PE|0|2|0|0||E|N|N|N|P|N|||8280|N
122406|11351|OPTSTK|PETRONET|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PETRONET25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
122407|11351|OPTSTK|PETRONET|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|10760|14760|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG410PE|0|2|0|0||E|N|N|N|P|N|||12760|N
122408|11351|OPTSTK|PETRONET|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PETRONET25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
122409|11351|OPTSTK|PETRONET|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|12750|16750|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG430PE|0|2|0|0||E|N|N|N|P|N|||14750|N
122412|11351|OPTSTK|PETRONET|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|8250|12250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP180CE|0|2|0|0||E|N|N|N|P|N|||10250|N
122413|11351|OPTSTK|PETRONET|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PETRONET25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
122414|11351|OPTSTK|PETRONET|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|6275|10275|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP200CE|0|2|0|0||E|N|N|N|P|N|||8275|N
122415|11351|OPTSTK|PETRONET|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP200PE|0|2|0|0||E|N|N|N|P|N|||10|N
122416|11351|OPTSTK|PETRONET|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5295|9295|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP210CE|0|2|0|0||E|N|N|N|P|N|||7295|N
122417|11351|OPTSTK|PETRONET|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP210PE|0|2|0|0||E|N|N|N|P|N|||20|N
122418|11351|OPTSTK|PETRONET|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|4330|8330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP220CE|0|2|0|0||E|N|N|N|P|N|||6330|N
122419|11351|OPTSTK|PETRONET|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP220PE|0|2|0|0||E|N|N|N|P|N|||45|N
122420|11351|OPTSTK|PETRONET|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|3395|7395|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5395|N
122421|11351|OPTSTK|PETRONET|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP230PE|0|2|0|0||E|N|N|N|P|N|||100|N
122422|11351|OPTSTK|PETRONET|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|2500|6500|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP240CE|0|2|0|0||E|N|N|N|P|N|||4500|N
122423|11351|OPTSTK|PETRONET|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP240PE|0|2|0|0||E|N|N|N|P|N|||195|N
122424|11351|OPTSTK|PETRONET|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|1670|5670|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP250CE|0|2|0|0||E|N|N|N|P|N|||3670|N
122425|11351|OPTSTK|PETRONET|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP250PE|0|2|0|0||E|N|N|N|P|N|||355|N
122427|21808|OPTSTK|SBILIFE|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20280|34110|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||27195|N
122428|11351|OPTSTK|PETRONET|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|920|4920|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP260CE|0|2|0|0||E|N|N|N|P|N|||2920|N
122429|11351|OPTSTK|PETRONET|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP260PE|0|2|0|0||E|N|N|N|P|N|||590|N
122430|11351|OPTSTK|PETRONET|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|260|4260|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP270CE|0|2|0|0||E|N|N|N|P|N|||2260|N
122431|11351|OPTSTK|PETRONET|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP270PE|0|2|0|0||E|N|N|N|P|N|||925|N
122432|11351|OPTSTK|PETRONET|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP280CE|0|2|0|0||E|N|N|N|P|N|||1705|N
122433|11351|OPTSTK|PETRONET|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP280PE|0|2|0|0||E|N|N|N|P|N|||1360|N
122435|21808|OPTSTK|SBILIFE|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1350|N
122436|11351|OPTSTK|PETRONET|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP290CE|0|2|0|0||E|N|N|N|P|N|||1250|N
122438|21808|OPTSTK|SBILIFE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|17270|30490|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||23880|N
122440|21808|OPTSTK|SBILIFE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1975|N
122441|11351|OPTSTK|PETRONET|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP290PE|0|2|0|0||E|N|N|N|P|N|||1895|N
122442|11351|OPTSTK|PETRONET|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP300CE|0|2|0|0||E|N|N|N|P|N|||895|N
122443|11351|OPTSTK|PETRONET|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|530|4530|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP300PE|0|2|0|0||E|N|N|N|P|N|||2530|N
122444|11351|OPTSTK|PETRONET|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP310CE|0|2|0|0||E|N|N|N|P|N|||625|N
122445|11351|OPTSTK|PETRONET|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|1250|5250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP310PE|0|2|0|0||E|N|N|N|P|N|||3250|N
122446|11351|OPTSTK|PETRONET|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP320CE|0|2|0|0||E|N|N|N|P|N|||425|N
122447|11351|OPTSTK|PETRONET|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|2040|6040|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP320PE|0|2|0|0||E|N|N|N|P|N|||4040|N
122448|11351|OPTSTK|PETRONET|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP330CE|0|2|0|0||E|N|N|N|P|N|||280|N
122449|11351|OPTSTK|PETRONET|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|2890|6890|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP330PE|0|2|0|0||E|N|N|N|P|N|||4890|N
122450|11351|OPTSTK|PETRONET|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438544490|1443657600|1443709800|15|1|            |PETRONET25SEP340CE|0|2|0|0||E|N|N|N|P|N|||185|N
122451|11351|OPTSTK|PETRONET|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|3780|7780|0|0|0|1438544490|1443657600|1443709800|15|1|            |PETRONET25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5780|N
122452|11351|OPTSTK|PETRONET|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP350CE|0|2|0|0||E|N|N|N|P|N|||115|N
122453|11351|OPTSTK|PETRONET|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|4705|8705|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP350PE|0|2|0|0||E|N|N|N|P|N|||6705|N
122454|11351|OPTSTK|PETRONET|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438544490|1443657600|1443709800|15|1|            |PETRONET25SEP360CE|0|2|0|0||E|N|N|N|P|N|||75|N
122455|11351|OPTSTK|PETRONET|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5650|9650|0|0|0|1438544490|1443657600|1443709800|15|1|            |PETRONET25SEP360PE|0|2|0|0||E|N|N|N|P|N|||7650|N
122456|11351|OPTSTK|PETRONET|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP370CE|0|2|0|0||E|N|N|N|P|N|||45|N
122457|11351|OPTSTK|PETRONET|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|6615|10615|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP370PE|0|2|0|0||E|N|N|N|P|N|||8615|N
122458|11351|OPTSTK|PETRONET|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP380CE|0|2|0|0||E|N|N|N|P|N|||30|N
122459|11351|OPTSTK|PETRONET|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|7585|11585|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP380PE|0|2|0|0||E|N|N|N|P|N|||9585|N
122460|11351|OPTSTK|PETRONET|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP390CE|0|2|0|0||E|N|N|N|P|N|||15|N
122461|11351|OPTSTK|PETRONET|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|8565|12565|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP390PE|0|2|0|0||E|N|N|N|P|N|||10565|N
122462|11351|OPTSTK|PETRONET|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP400CE|0|2|0|0||E|N|N|N|P|N|||10|N
122463|11351|OPTSTK|PETRONET|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|9550|13550|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP400PE|0|2|0|0||E|N|N|N|P|N|||11550|N
122464|11351|OPTSTK|PETRONET|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
122465|11351|OPTSTK|PETRONET|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|11525|15525|0|0|0|1438540186|1443657600|1443709800|15|1|            |PETRONET25SEP420PE|0|2|0|0||E|N|N|N|P|N|||13525|N
122466|14299|OPTSTK|PFC|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|6520|12560|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||9540|N
122467|14299|OPTSTK|PFC|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538943|1440806400|1440858600|15|1|            |PFC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||30|N
122468|14299|OPTSTK|PFC|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|4695|10545|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG330CE|0|2|0|0||E|N|N|N|P|N|||7620|N
122469|14299|OPTSTK|PFC|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG330PE|0|2|0|0||E|N|N|N|P|N|||100|N
122470|14299|OPTSTK|PFC|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|3085|8545|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5815|N
122471|14299|OPTSTK|PFC|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG350PE|0|2|0|0||E|N|N|N|P|N|||290|N
122472|14299|OPTSTK|PFC|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|1805|6615|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG370CE|0|2|0|0||E|N|N|N|P|N|||4210|N
122473|14299|OPTSTK|PFC|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG370PE|0|2|0|0||E|N|N|N|P|N|||320|N
122474|14299|OPTSTK|PFC|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|85|4085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG390CE|0|2|0|0||E|N|N|N|P|N|||2085|N
122475|14299|OPTSTK|PFC|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG390PE|0|2|0|0||E|N|N|N|P|N|||800|N
122476|14299|OPTSTK|PFC|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG410CE|0|2|0|0||E|N|N|N|P|N|||1050|N
122477|14299|OPTSTK|PFC|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3730|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG410PE|0|2|0|0||E|N|N|N|P|N|||1730|N
122478|14299|OPTSTK|PFC|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG430CE|0|2|0|0||E|N|N|N|P|N|||455|N
122479|14299|OPTSTK|PFC|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|1145|5165|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG430PE|0|2|0|0||E|N|N|N|P|N|||3155|N
122480|14299|OPTSTK|PFC|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG450CE|0|2|0|0||E|N|N|N|P|N|||200|N
122481|14299|OPTSTK|PFC|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|2560|7320|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG450PE|0|2|0|0||E|N|N|N|P|N|||4940|N
122482|14299|OPTSTK|PFC|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG470CE|0|2|0|0||E|N|N|N|P|N|||95|N
122483|14299|OPTSTK|PFC|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|3695|9005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG470PE|0|2|0|0||E|N|N|N|P|N|||6350|N
122484|14299|OPTSTK|PFC|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG490CE|0|2|0|0||E|N|N|N|P|N|||170|N
122485|14299|OPTSTK|PFC|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5745|11415|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG490PE|0|2|0|0||E|N|N|N|P|N|||8580|N
122486|14299|OPTSTK|PFC|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG510CE|0|2|0|0||E|N|N|N|P|N|||80|N
122487|14299|OPTSTK|PFC|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|7540|13430|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG510PE|0|2|0|0||E|N|N|N|P|N|||10485|N
122488|21808|OPTSTK|SBILIFE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|14510|27000|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||20755|N
122489|21808|OPTSTK|SBILIFE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||2795|N
122498|17963|OPTSTK|NESTLEIND|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|42865|59545|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2800PE|0|0|2|0||E|N|N|N|P|N|||51205|N
122499|17963|OPTSTK|NESTLEIND|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2840CE|0|0|2|0||E|N|N|N|P|N|||5|N
122500|17963|OPTSTK|NESTLEIND|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|46845|63535|0|0|0|1438544490|1440806400|1440858600|15|1|            |NESTLEIND25AUG2840PE|0|0|2|0||E|N|N|N|P|N|||55190|N
122501|17963|OPTSTK|NESTLEIND|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG2880CE|0|0|2|0||E|N|N|N|P|N|||5|N
122502|17963|OPTSTK|NESTLEIND|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|50825|67515|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2880PE|0|0|2|0||E|N|N|N|P|N|||59170|N
122503|17963|OPTSTK|NESTLEIND|XX||1440858600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG2920CE|0|0|2|0||E|N|N|N|P|N|||5|N
122504|17963|OPTSTK|NESTLEIND|XX||1440858600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|54810|71500|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2920PE|0|0|2|0||E|N|N|N|P|N|||63155|N
122505|17963|OPTSTK|NESTLEIND|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG2960CE|0|0|2|0||E|N|N|N|P|N|||5|N
122506|17963|OPTSTK|NESTLEIND|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|58795|75485|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG2960PE|0|0|2|0||E|N|N|N|P|N|||67140|N
122507|17963|OPTSTK|NESTLEIND|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG3000CE|0|0|2|0||E|N|N|N|P|N|||5|N
122508|17963|OPTSTK|NESTLEIND|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|62775|79465|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG3000PE|0|0|2|0||E|N|N|N|P|N|||71120|N
122509|17963|OPTSTK|NESTLEIND|XX||1440858600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG3040CE|0|0|2|0||E|N|N|N|P|N|||5|N
122510|17963|OPTSTK|NESTLEIND|XX||1440858600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|66760|83450|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG3040PE|0|0|2|0||E|N|N|N|P|N|||75105|N
122511|17963|OPTSTK|NESTLEIND|XX||1440858600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG3080CE|0|0|2|0||E|N|N|N|P|N|||5|N
122512|17963|OPTSTK|NESTLEIND|XX||1440858600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|70745|87435|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG3080PE|0|0|2|0||E|N|N|N|P|N|||79090|N
122513|17963|OPTSTK|NESTLEIND|XX||1440858600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG3120CE|0|0|2|0||E|N|N|N|P|N|||5|N
122514|17963|OPTSTK|NESTLEIND|XX||1440858600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|74725|91415|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG3120PE|0|0|2|0||E|N|N|N|P|N|||83070|N
122517|17963|OPTSTK|NESTLEIND|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG3200CE|0|0|2|0||E|N|N|N|P|N|||5|N
122518|17963|OPTSTK|NESTLEIND|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|82695|99385|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG3200PE|0|0|2|0||E|N|N|N|P|N|||91040|N
122519|17963|OPTSTK|NESTLEIND|XX||1440858600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG3280CE|0|0|2|0||E|N|N|N|P|N|||5|N
122520|17963|OPTSTK|NESTLEIND|XX||1440858600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|90660|107350|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG3280PE|0|0|2|0||E|N|N|N|P|N|||99005|N
122521|17963|OPTSTK|NESTLEIND|XX||1440858600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NESTLEIND25AUG3360CE|0|0|2|0||E|N|N|N|P|N|||5|N
122522|17963|OPTSTK|NESTLEIND|XX||1440858600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.641572E+08|1.000100E+04|0|1433030400|0|0|0|0|0|98630|115320|0|0|0|1438540185|1440806400|1440858600|15|1|            |NESTLEIND25AUG3360PE|0|0|2|0||E|N|N|N|P|N|||106975|N
122534|14299|OPTSTK|PFC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|13565|19685|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||16625|N
122535|14299|OPTSTK|PFC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PFC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122536|14299|OPTSTK|PFC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|11620|17700|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||14660|N
122537|14299|OPTSTK|PFC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538943|1443657600|1443709800|15|1|            |PFC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||20|N
122538|14299|OPTSTK|PFC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|9715|15725|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||12720|N
122539|14299|OPTSTK|PFC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||65|N
122540|14299|OPTSTK|PFC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|7910|13760|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||10835|N
122541|14299|OPTSTK|PFC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||160|N
122542|14299|OPTSTK|PFC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|6245|11835|0|0|0|1438544490|1443657600|1443709800|15|1|            |PFC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||9040|N
122543|14299|OPTSTK|PFC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438544490|1443657600|1443709800|15|1|            |PFC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||345|N
122544|14299|OPTSTK|PFC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|4760|9980|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||7370|N
122545|14299|OPTSTK|PFC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||660|N
122548|14299|OPTSTK|PFC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|3510|8240|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5875|N
122549|14299|OPTSTK|PFC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||1140|N
122550|14299|OPTSTK|PFC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|2490|6650|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||4570|N
122551|14299|OPTSTK|PFC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3815|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||1815|N
122552|14299|OPTSTK|PFC|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|200|4200|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||2200|N
122553|14299|OPTSTK|PFC|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1700|N
122554|14299|OPTSTK|PFC|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||1265|N
122555|14299|OPTSTK|PFC|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|600|4600|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||2600|N
122556|14299|OPTSTK|PFC|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3875|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||1875|N
122557|14299|OPTSTK|PFC|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|3065|7065|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5065|N
122566|14299|OPTSTK|PFC|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||450|N
122567|14299|OPTSTK|PFC|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|4360|8660|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||6510|N
122568|14299|OPTSTK|PFC|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||205|N
122569|14299|OPTSTK|PFC|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5715|10455|0|0|0|1438544490|1443657600|1443709800|15|1|            |PFC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||8085|N
122570|14299|OPTSTK|PFC|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1438544490|1443657600|1443709800|15|1|            |PFC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||645|N
122571|14299|OPTSTK|PFC|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|7225|12325|0|0|0|1438544490|1443657600|1443709800|15|1|            |PFC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||9775|N
122572|14299|OPTSTK|PFC|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438544490|1443657600|1443709800|15|1|            |PFC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||435|N
122573|14299|OPTSTK|PFC|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|8860|14240|0|0|0|1438544490|1443657600|1443709800|15|1|            |PFC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||11550|N
122580|14299|OPTSTK|PFC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||290|N
122581|14299|OPTSTK|PFC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|10585|16185|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||13385|N
122588|21808|OPTSTK|SBILIFE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12035|23685|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||17860|N
122590|21808|OPTSTK|SBILIFE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1840|5840|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||3840|N
122599|14299|OPTSTK|PFC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||190|N
122600|14299|OPTSTK|PFC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|12385|18145|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||15265|N
122601|14299|OPTSTK|PFC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||125|N
122602|14299|OPTSTK|PFC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|14240|20120|0|0|0|1438540186|1443657600|1443709800|15|1|            |PFC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||17180|N
122609|21808|OPTSTK|SBILIFE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|9830|20560|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||15195|N
122610|21808|OPTSTK|SBILIFE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2720|7520|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5120|N
122611|21808|OPTSTK|SBILIFE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7910|17670|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||12790|N
122612|21808|OPTSTK|SBILIFE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3770|9550|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||6660|N
122613|21808|OPTSTK|SBILIFE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6275|15015|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||10645|N
122614|21808|OPTSTK|SBILIFE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5065|11855|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||8460|N
122615|21808|OPTSTK|SBILIFE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4900|12630|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||8765|N
122616|21808|OPTSTK|SBILIFE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6615|14425|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||10520|N
122617|21808|OPTSTK|SBILIFE|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3765|10505|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||7135|N
122618|21808|OPTSTK|SBILIFE|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8435|17235|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||12835|N
122619|21808|OPTSTK|SBILIFE|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2855|8645|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5750|N
122620|21808|OPTSTK|SBILIFE|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|10520|20260|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||15390|N
122621|21808|OPTSTK|SBILIFE|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2125|7035|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||4580|N
122622|21808|OPTSTK|SBILIFE|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12850|23480|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||18165|N
122623|21808|OPTSTK|SBILIFE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1565|5675|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||3620|N
122624|21808|OPTSTK|SBILIFE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15435|26865|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||21150|N
122625|21808|OPTSTK|SBILIFE|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|820|4820|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||2820|N
122626|21808|OPTSTK|SBILIFE|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|18220|30360|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||24290|N
122627|21808|OPTSTK|SBILIFE|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1438544490|1446076800|1446129000|15|1|            |SBILIFE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||2180|N
122628|21808|OPTSTK|SBILIFE|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|21210|33980|0|0|0|1438544490|1446076800|1446129000|15|1|            |SBILIFE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||27595|N
122629|21808|OPTSTK|SBILIFE|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1670|N
122630|21808|OPTSTK|SBILIFE|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24370|37680|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||31025|N
122701|21808|OPTSTK|SBILIFE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1265|N
122717|21808|OPTSTK|SBILIFE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|27680|41450|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||34565|N
122727|21808|OPTSTK|SBILIFE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||950|N
122728|21808|OPTSTK|SBILIFE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|31120|45260|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||38190|N
122729|21808|OPTSTK|SBILIFE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||710|N
122730|21808|OPTSTK|SBILIFE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34665|49115|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||41890|N
122731|21808|OPTSTK|SBILIFE|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||520|N
122732|21808|OPTSTK|SBILIFE|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|38300|53000|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||45650|N
122733|21808|OPTSTK|SBILIFE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||385|N
122734|21808|OPTSTK|SBILIFE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|42000|56900|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||49450|N
122737|21808|OPTSTK|SBILIFE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||200|N
122738|21808|OPTSTK|SBILIFE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|49565|64745|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||57155|N
122739|21808|OPTSTK|SBILIFE|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||105|N
122740|21808|OPTSTK|SBILIFE|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|57275|72615|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBILIFE25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||64945|N
122747|3045|OPTSTK|SBIN|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|30315|37375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP460CE|0|2|0|0||E|N|N|N|P|N|||33845|N
122748|3045|OPTSTK|SBIN|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBIN25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
122749|3045|OPTSTK|SBIN|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26355|33415|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP500CE|0|2|0|0||E|N|N|N|P|N|||29885|N
122750|3045|OPTSTK|SBIN|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBIN25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122751|3045|OPTSTK|SBIN|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|22395|29455|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP540CE|0|2|0|0||E|N|N|N|P|N|||25925|N
122752|3045|OPTSTK|SBIN|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBIN25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
122753|3045|OPTSTK|SBIN|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19430|26480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP570CE|0|2|0|0||E|N|N|N|P|N|||22955|N
122754|3045|OPTSTK|SBIN|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBIN25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
122755|3045|OPTSTK|SBIN|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17460|24500|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP590CE|0|2|0|0||E|N|N|N|P|N|||20980|N
122756|3045|OPTSTK|SBIN|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBIN25SEP590PE|0|2|0|0||E|N|N|N|P|N|||10|N
122757|3045|OPTSTK|SBIN|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15505|22515|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP610CE|0|2|0|0||E|N|N|N|P|N|||19010|N
122758|3045|OPTSTK|SBIN|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP610PE|0|2|0|0||E|N|N|N|P|N|||20|N
122759|3045|OPTSTK|SBIN|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13575|20535|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP630CE|0|2|0|0||E|N|N|N|P|N|||17055|N
122760|3045|OPTSTK|SBIN|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP630PE|0|2|0|0||E|N|N|N|P|N|||50|N
122761|3045|OPTSTK|SBIN|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11700|18560|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP650CE|0|2|0|0||E|N|N|N|P|N|||15130|N
122762|3045|OPTSTK|SBIN|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP650PE|0|2|0|0||E|N|N|N|P|N|||100|N
122763|3045|OPTSTK|SBIN|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9890|16600|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP670CE|0|2|0|0||E|N|N|N|P|N|||13245|N
122764|3045|OPTSTK|SBIN|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP670PE|0|2|0|0||E|N|N|N|P|N|||195|N
122765|3045|OPTSTK|SBIN|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8190|14660|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP690CE|0|2|0|0||E|N|N|N|P|N|||11425|N
122766|3045|OPTSTK|SBIN|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP690PE|0|2|0|0||E|N|N|N|P|N|||355|N
122767|3045|OPTSTK|SBIN|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6620|12770|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP710CE|0|2|0|0||E|N|N|N|P|N|||9695|N
122768|3045|OPTSTK|SBIN|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP710PE|0|2|0|0||E|N|N|N|P|N|||610|N
122769|3045|OPTSTK|SBIN|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5210|10950|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP730CE|0|2|0|0||E|N|N|N|P|N|||8080|N
122770|3045|OPTSTK|SBIN|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP730PE|0|2|0|0||E|N|N|N|P|N|||975|N
122771|3045|OPTSTK|SBIN|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3990|9220|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP750CE|0|2|0|0||E|N|N|N|P|N|||6605|N
122772|3045|OPTSTK|SBIN|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP750PE|0|2|0|0||E|N|N|N|P|N|||1480|N
122773|3045|OPTSTK|SBIN|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2965|7625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5295|N
122774|3045|OPTSTK|SBIN|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP770PE|0|2|0|0||E|N|N|N|P|N|||2150|N
122775|3045|OPTSTK|SBIN|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2135|6185|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP790CE|0|2|0|0||E|N|N|N|P|N|||4160|N
122776|3045|OPTSTK|SBIN|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP790PE|0|2|0|0||E|N|N|N|P|N|||2995|N
122777|3045|OPTSTK|SBIN|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP810CE|0|2|0|0||E|N|N|N|P|N|||2480|N
122781|3045|OPTSTK|SBIN|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2015|6015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP810PE|0|2|0|0||E|N|N|N|P|N|||4015|N
122783|3045|OPTSTK|SBIN|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP830CE|0|2|0|0||E|N|N|N|P|N|||2405|N
122784|3045|OPTSTK|SBIN|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3090|7320|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5205|N
122785|3045|OPTSTK|SBIN|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP850CE|0|2|0|0||E|N|N|N|P|N|||1770|N
122786|3045|OPTSTK|SBIN|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4155|8945|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP850PE|0|2|0|0||E|N|N|N|P|N|||6550|N
122787|3045|OPTSTK|SBIN|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP870CE|0|2|0|0||E|N|N|N|P|N|||1280|N
122798|3045|OPTSTK|SBIN|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5400|10680|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP870PE|0|2|0|0||E|N|N|N|P|N|||8040|N
122814|3045|OPTSTK|SBIN|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP890CE|0|2|0|0||E|N|N|N|P|N|||905|N
122815|17400|OPTSTK|NHPC|XX||1440858600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|1145|5145|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG52CE|0|2|0|0||E|N|N|N|P|N|||3145|N
122816|17400|OPTSTK|NHPC|XX||1440858600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG52PE|0|2|0|0||E|N|N|N|P|N|||5|N
122817|3045|OPTSTK|SBIN|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6795|12495|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP890PE|0|2|0|0||E|N|N|N|P|N|||9645|N
122818|17400|OPTSTK|NHPC|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|750|4750|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG56CE|0|2|0|0||E|N|N|N|P|N|||2750|N
122819|17400|OPTSTK|NHPC|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG56PE|0|2|0|0||E|N|N|N|P|N|||5|N
122820|17400|OPTSTK|NHPC|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|350|4350|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG60CE|0|2|0|0||E|N|N|N|P|N|||2350|N
122821|17400|OPTSTK|NHPC|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
122822|17400|OPTSTK|NHPC|XX||1440858600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3955|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG64CE|0|2|0|0||E|N|N|N|P|N|||1955|N
122823|17400|OPTSTK|NHPC|XX||1440858600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG64PE|0|2|0|0||E|N|N|N|P|N|||5|N
122824|17400|OPTSTK|NHPC|XX||1440858600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3755|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG66CE|0|2|0|0||E|N|N|N|P|N|||1755|N
122825|17400|OPTSTK|NHPC|XX||1440858600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG66PE|0|2|0|0||E|N|N|N|P|N|||5|N
122826|17400|OPTSTK|NHPC|XX||1440858600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3565|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG68CE|0|2|0|0||E|N|N|N|P|N|||1565|N
122827|17400|OPTSTK|NHPC|XX||1440858600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG68PE|0|2|0|0||E|N|N|N|P|N|||10|N
122828|17400|OPTSTK|NHPC|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3375|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG70CE|0|2|0|0||E|N|N|N|P|N|||1375|N
122829|17400|OPTSTK|NHPC|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG70PE|0|2|0|0||E|N|N|N|P|N|||20|N
122830|17400|OPTSTK|NHPC|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3190|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG72CE|0|2|0|0||E|N|N|N|P|N|||1190|N
122831|17400|OPTSTK|NHPC|XX||1440858600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG72PE|0|2|0|0||E|N|N|N|P|N|||35|N
122832|17400|OPTSTK|NHPC|XX||1440858600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG74CE|0|2|0|0||E|N|N|N|P|N|||1015|N
122833|17400|OPTSTK|NHPC|XX||1440858600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG74PE|0|2|0|0||E|N|N|N|P|N|||60|N
122834|17400|OPTSTK|NHPC|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2735|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG76CE|0|2|0|0||E|N|N|N|P|N|||735|N
122835|17400|OPTSTK|NHPC|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG76PE|0|2|0|0||E|N|N|N|P|N|||45|N
122836|17400|OPTSTK|NHPC|XX||1440858600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG78CE|0|2|0|0||E|N|N|N|P|N|||560|N
122837|17400|OPTSTK|NHPC|XX||1440858600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG78PE|0|2|0|0||E|N|N|N|P|N|||80|N
122838|17400|OPTSTK|NHPC|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG80CE|0|2|0|0||E|N|N|N|P|N|||415|N
122839|17400|OPTSTK|NHPC|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG80PE|0|2|0|0||E|N|N|N|P|N|||135|N
122842|25358|OPTSTK|PGEL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|30130|45930|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||38030|N
122843|25358|OPTSTK|PGEL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PGEL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122844|25358|OPTSTK|PGEL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|26150|41950|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||34050|N
122845|25358|OPTSTK|PGEL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PGEL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
122846|25358|OPTSTK|PGEL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|22180|37960|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||30070|N
122847|25358|OPTSTK|PGEL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||10|N
122848|17400|OPTSTK|NHPC|XX||1440858600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG82CE|0|2|0|0||E|N|N|N|P|N|||285|N
122849|17400|OPTSTK|NHPC|XX||1440858600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG82PE|0|2|0|0||E|N|N|N|P|N|||210|N
122850|25358|OPTSTK|PGEL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|18255|33965|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||26110|N
122851|25358|OPTSTK|PGEL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||30|N
122852|25358|OPTSTK|PGEL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|16335|31955|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||24145|N
122853|25358|OPTSTK|PGEL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||55|N
122854|25358|OPTSTK|PGEL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14455|29945|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||22200|N
122855|25358|OPTSTK|PGEL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||105|N
122856|25358|OPTSTK|PGEL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|12630|27930|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||20280|N
122857|25358|OPTSTK|PGEL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||180|N
122858|25358|OPTSTK|PGEL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10895|25915|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||18405|N
122859|25358|OPTSTK|PGEL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||120|N
122860|25358|OPTSTK|PGEL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|9250|23910|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||16580|N
122861|25358|OPTSTK|PGEL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||460|N
122862|25358|OPTSTK|PGEL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|7725|21915|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||14820|N
122863|25358|OPTSTK|PGEL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||305|N
122864|25358|OPTSTK|PGEL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6335|19945|0|0|0|1438544490|1440806400|1440858600|15|1|            |PGEL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||13140|N
122865|25358|OPTSTK|PGEL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||1005|N
122866|25358|OPTSTK|PGEL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5085|18025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||11555|N
122867|17400|OPTSTK|NHPC|XX||1440858600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG84CE|0|2|0|0||E|N|N|N|P|N|||205|N
122868|17400|OPTSTK|NHPC|XX||1440858600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG84PE|0|2|0|0||E|N|N|N|P|N|||315|N
122869|17400|OPTSTK|NHPC|XX||1440858600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG86CE|0|2|0|0||E|N|N|N|P|N|||145|N
122870|17400|OPTSTK|NHPC|XX||1440858600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG86PE|0|2|0|0||E|N|N|N|P|N|||505|N
122871|17400|OPTSTK|NHPC|XX||1440858600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG88CE|0|2|0|0||E|N|N|N|P|N|||85|N
122872|17400|OPTSTK|NHPC|XX||1440858600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG88PE|0|2|0|0||E|N|N|N|P|N|||600|N
122873|17400|OPTSTK|NHPC|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||60|N
122874|17400|OPTSTK|NHPC|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||775|N
122875|17400|OPTSTK|NHPC|XX||1440858600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG92CE|0|2|0|0||E|N|N|N|P|N|||40|N
122876|17400|OPTSTK|NHPC|XX||1440858600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2880|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG92PE|0|2|0|0||E|N|N|N|P|N|||880|N
122877|17400|OPTSTK|NHPC|XX||1440858600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG94CE|0|2|0|0||E|N|N|N|P|N|||25|N
122878|17400|OPTSTK|NHPC|XX||1440858600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3110|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG94PE|0|2|0|0||E|N|N|N|P|N|||1110|N
122879|17400|OPTSTK|NHPC|XX||1440858600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG96CE|0|2|0|0||E|N|N|N|P|N|||20|N
122880|17400|OPTSTK|NHPC|XX||1440858600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3285|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG96PE|0|2|0|0||E|N|N|N|P|N|||1285|N
122881|17400|OPTSTK|NHPC|XX||1440858600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438544490|1440806400|1440858600|15|1|            |NHPC25AUG98CE|0|2|0|0||E|N|N|N|P|N|||35|N
122882|17400|OPTSTK|NHPC|XX||1440858600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3470|0|0|0|1438544490|1440806400|1440858600|15|1|            |NHPC25AUG98PE|0|2|0|0||E|N|N|N|P|N|||1470|N
122883|17400|OPTSTK|NHPC|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||10|N
122884|17400|OPTSTK|NHPC|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3660|0|0|0|1438544490|1440806400|1440858600|15|1|            |NHPC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||1660|N
122885|17400|OPTSTK|NHPC|XX||1440858600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG102CE|0|2|0|0||E|N|N|N|P|N|||15|N
122886|17400|OPTSTK|NHPC|XX||1440858600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3850|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG102PE|0|2|0|0||E|N|N|N|P|N|||1850|N
122887|25358|OPTSTK|PGEL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||710|N
122888|25358|OPTSTK|PGEL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3995|16165|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||10080|N
122889|25358|OPTSTK|PGEL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||1055|N
122890|25358|OPTSTK|PGEL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1725|13045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||7385|N
122891|25358|OPTSTK|PGEL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||1585|N
122892|25358|OPTSTK|PGEL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2250|12670|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||7460|N
122893|25358|OPTSTK|PGEL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4825|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||2130|N
122894|25358|OPTSTK|PGEL|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|290|9770|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5030|N
122895|25358|OPTSTK|PGEL|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|6040|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||2875|N
122896|25358|OPTSTK|PGEL|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|8185|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||3925|N
122897|25358|OPTSTK|PGEL|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|200|7480|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||3840|N
122898|25358|OPTSTK|PGEL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|6860|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||3070|N
122899|25358|OPTSTK|PGEL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|805|9035|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||4920|N
122900|17400|OPTSTK|NHPC|XX||1440858600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG104CE|0|2|0|0||E|N|N|N|P|N|||10|N
122901|17400|OPTSTK|NHPC|XX||1440858600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|45|4045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG104PE|0|2|0|0||E|N|N|N|P|N|||2045|N
122902|17400|OPTSTK|NHPC|XX||1440858600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG106CE|0|2|0|0||E|N|N|N|P|N|||5|N
122903|17400|OPTSTK|NHPC|XX||1440858600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|240|4240|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG106PE|0|2|0|0||E|N|N|N|P|N|||2240|N
122904|3045|OPTSTK|SBIN|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP910CE|0|2|0|0||E|N|N|N|P|N|||630|N
122905|3045|OPTSTK|SBIN|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8325|14375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP910PE|0|2|0|0||E|N|N|N|P|N|||11350|N
122906|3045|OPTSTK|SBIN|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP930CE|0|2|0|0||E|N|N|N|P|N|||425|N
122907|3045|OPTSTK|SBIN|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9965|16295|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP930PE|0|2|0|0||E|N|N|N|P|N|||13130|N
122908|3045|OPTSTK|SBIN|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP950CE|0|2|0|0||E|N|N|N|P|N|||285|N
122909|3045|OPTSTK|SBIN|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11700|18240|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP950PE|0|2|0|0||E|N|N|N|P|N|||14970|N
122910|3045|OPTSTK|SBIN|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP970CE|0|2|0|0||E|N|N|N|P|N|||185|N
122911|3045|OPTSTK|SBIN|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13500|20200|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP970PE|0|2|0|0||E|N|N|N|P|N|||16850|N
122912|17400|OPTSTK|NHPC|XX||1440858600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG108CE|0|2|0|0||E|N|N|N|P|N|||5|N
122913|17400|OPTSTK|NHPC|XX||1440858600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|435|4435|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG108PE|0|2|0|0||E|N|N|N|P|N|||2435|N
122914|3045|OPTSTK|SBIN|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP990CE|0|2|0|0||E|N|N|N|P|N|||120|N
122915|3045|OPTSTK|SBIN|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15360|22170|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP990PE|0|2|0|0||E|N|N|N|P|N|||18765|N
122916|3045|OPTSTK|SBIN|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||75|N
122917|3045|OPTSTK|SBIN|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17260|24150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||20705|N
122918|17400|OPTSTK|NHPC|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||5|N
122919|17400|OPTSTK|NHPC|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|635|4635|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||2635|N
122920|25358|OPTSTK|PGEL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|5690|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||2355|N
122921|25358|OPTSTK|PGEL|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1655|10795|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||6225|N
122922|25358|OPTSTK|PGEL|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4705|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||1805|N
122923|25358|OPTSTK|PGEL|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2690|12690|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||7690|N
122924|25358|OPTSTK|PGEL|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3805|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||1305|N
122925|17400|OPTSTK|NHPC|XX||1440858600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG112CE|0|2|0|0||E|N|N|N|P|N|||5|N
122926|17400|OPTSTK|NHPC|XX||1440858600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|835|4835|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG112PE|0|2|0|0||E|N|N|N|P|N|||2835|N
122927|17400|OPTSTK|NHPC|XX||1440858600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG116CE|0|2|0|0||E|N|N|N|P|N|||5|N
122928|25358|OPTSTK|PGEL|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3830|14640|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||9235|N
122931|3045|OPTSTK|SBIN|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||50|N
122932|3045|OPTSTK|SBIN|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19180|26130|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||22655|N
122933|3045|OPTSTK|SBIN|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
122934|3045|OPTSTK|SBIN|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26030|33070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||29550|N
122935|3045|OPTSTK|SBIN|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SBIN25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
122936|3045|OPTSTK|SBIN|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|29980|37030|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||33505|N
122939|3045|OPTSTK|SBIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|32500|39560|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||36030|N
122940|17400|OPTSTK|NHPC|XX||1440858600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|1230|5230|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG116PE|0|2|0|0||E|N|N|N|P|N|||3230|N
122941|17400|OPTSTK|NHPC|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NHPC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||5|N
122942|17400|OPTSTK|NHPC|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|1630|5630|0|0|0|1438540185|1440806400|1440858600|15|1|            |NHPC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||3630|N
122943|3045|OPTSTK|SBIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
122944|3045|OPTSTK|SBIN|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|28555|35615|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT480CE|0|2|0|0||E|N|N|N|P|N|||32085|N
122945|3045|OPTSTK|SBIN|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBIN25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
122946|25358|OPTSTK|PGEL|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||975|N
122947|25358|OPTSTK|PGEL|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6000|17550|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||11775|N
122948|25358|OPTSTK|PGEL|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||725|N
122949|25358|OPTSTK|PGEL|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|4595|16805|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||10700|N
122950|25358|OPTSTK|PGEL|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||540|N
122951|25358|OPTSTK|PGEL|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5725|18525|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||12125|N
122952|25358|OPTSTK|PGEL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||1015|N
122953|25358|OPTSTK|PGEL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10105|23425|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||16765|N
122954|25358|OPTSTK|PGEL|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||315|N
122955|25358|OPTSTK|PGEL|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|9075|22835|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||15955|N
122956|25358|OPTSTK|PGEL|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||625|N
122957|25358|OPTSTK|PGEL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|13290|27430|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||20360|N
122958|25358|OPTSTK|PGEL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||485|N
122959|25358|OPTSTK|PGEL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14980|29440|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||22210|N
122960|25358|OPTSTK|PGEL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||290|N
122961|25358|OPTSTK|PGEL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|18525|33475|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||26000|N
122962|25358|OPTSTK|PGEL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||170|N
122963|25358|OPTSTK|PGEL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|22225|37495|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||29860|N
122964|25358|OPTSTK|PGEL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||95|N
122965|25358|OPTSTK|PGEL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|26035|41515|0|0|0|1438540186|1440806400|1440858600|15|1|            |PGEL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||33775|N
122966|25358|OPTSTK|PGEL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|30390|46150|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||38270|N
122967|25358|OPTSTK|PGEL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||20|N
122968|25358|OPTSTK|PGEL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|26520|42190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||34355|N
122969|25358|OPTSTK|PGEL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||65|N
122970|3045|OPTSTK|SBIN|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24620|31670|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||28145|N
122971|25358|OPTSTK|PGEL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|22755|38235|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||30495|N
122972|25358|OPTSTK|PGEL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||170|N
122973|3045|OPTSTK|SBIN|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
122974|25358|OPTSTK|PGEL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|19170|34320|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||26745|N
122975|25358|OPTSTK|PGEL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||375|N
122976|3045|OPTSTK|SBIN|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20700|27730|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||24215|N
122977|25358|OPTSTK|PGEL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|15830|30470|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||23150|N
122978|25358|OPTSTK|PGEL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||745|N
122980|25358|OPTSTK|PGEL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|12810|26730|0|0|0|1438544490|1443657600|1443709800|15|1|            |PGEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||19770|N
122981|25358|OPTSTK|PGEL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3325|0|0|0|1438544490|1443657600|1443709800|15|1|            |PGEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||1325|N
122982|3045|OPTSTK|SBIN|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15|N
122983|25358|OPTSTK|PGEL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10150|23160|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||16655|N
122984|25358|OPTSTK|PGEL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||2175|N
122985|25358|OPTSTK|PGEL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|7880|19820|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||13850|N
122986|25358|OPTSTK|PGEL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1330|5330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||3330|N
122990|3045|OPTSTK|SBIN|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18750|25760|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||22255|N
122992|3045|OPTSTK|SBIN|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||30|N
122993|3045|OPTSTK|SBIN|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16830|23790|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||20310|N
122997|3045|OPTSTK|SBIN|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||55|N
123012|3045|OPTSTK|SBIN|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14945|21835|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||18390|N
123013|3045|OPTSTK|SBIN|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||105|N
123015|3045|OPTSTK|SBIN|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13120|19890|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||16505|N
123016|3045|OPTSTK|SBIN|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||190|N
123017|3045|OPTSTK|SBIN|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11370|17970|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||14670|N
123018|3045|OPTSTK|SBIN|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||325|N
123019|3045|OPTSTK|SBIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9710|16090|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||12900|N
123022|25358|OPTSTK|PGEL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5985|16745|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||11365|N
123023|25358|OPTSTK|PGEL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2280|7330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||4805|N
123024|25358|OPTSTK|PGEL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|4450|13980|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||9215|N
123025|25358|OPTSTK|PGEL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3475|9755|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||6615|N
123026|3045|OPTSTK|SBIN|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||530|N
123027|3045|OPTSTK|SBIN|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8170|14260|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||11215|N
123028|3045|OPTSTK|SBIN|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||815|N
123029|3045|OPTSTK|SBIN|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6765|12495|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||9630|N
123030|3045|OPTSTK|SBIN|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438538943|1446076800|1446129000|15|1|            |SBIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||1205|N
123031|3045|OPTSTK|SBIN|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5510|10830|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||8170|N
123032|3045|OPTSTK|SBIN|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||1715|N
123033|3045|OPTSTK|SBIN|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4410|9270|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||6840|N
123034|3045|OPTSTK|SBIN|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||2355|N
123035|3045|OPTSTK|SBIN|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3470|7840|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5655|N
123036|3045|OPTSTK|SBIN|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1140|5140|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||3140|N
123037|3045|OPTSTK|SBIN|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2000|6000|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||4000|N
123038|3045|OPTSTK|SBIN|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2070|6070|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||4070|N
123039|3045|OPTSTK|SBIN|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1710|5710|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT820CE|0|2|0|0||E|N|N|N|P|N|||3710|N
123040|3045|OPTSTK|SBIN|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3140|7140|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5140|N
123041|3045|OPTSTK|SBIN|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||2945|N
123042|3045|OPTSTK|SBIN|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4250|8440|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||6345|N
123043|3045|OPTSTK|SBIN|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT860CE|0|2|0|0||E|N|N|N|P|N|||2310|N
123044|3045|OPTSTK|SBIN|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5355|10005|0|0|0|1438540076|1446076800|1446129000|15|1|            |SBIN25OCT860PE|0|2|0|0||E|N|N|N|P|N|||7680|N
123045|25358|OPTSTK|PGEL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3245|11535|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||7390|N
123046|25358|OPTSTK|PGEL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|4990|12510|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||8750|N
123047|25358|OPTSTK|PGEL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2310|9410|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5860|N
123048|25358|OPTSTK|PGEL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6830|15540|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||11185|N
123049|25358|OPTSTK|PGEL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1610|7600|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||4605|N
123050|25358|OPTSTK|PGEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|8980|18800|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||13890|N
123051|3045|OPTSTK|SBIN|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1790|N
123052|3045|OPTSTK|SBIN|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6600|11670|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||9135|N
123053|3045|OPTSTK|SBIN|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT900CE|0|2|0|0||E|N|N|N|P|N|||1370|N
123054|3045|OPTSTK|SBIN|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7965|13405|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT900PE|0|2|0|0||E|N|N|N|P|N|||10685|N
123056|3045|OPTSTK|SBIN|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1035|N
123057|3045|OPTSTK|SBIN|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9440|15200|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||12320|N
123058|3045|OPTSTK|SBIN|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT940CE|0|2|0|0||E|N|N|N|P|N|||775|N
123060|3045|OPTSTK|SBIN|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11015|17045|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT940PE|0|2|0|0||E|N|N|N|P|N|||14030|N
123061|3045|OPTSTK|SBIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||570|N
123062|3045|OPTSTK|SBIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12670|18930|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||15800|N
123063|3045|OPTSTK|SBIN|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT980CE|0|2|0|0||E|N|N|N|P|N|||415|N
123064|25358|OPTSTK|PGEL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1100|6080|0|0|0|1438544490|1443657600|1443709800|15|1|            |PGEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||3590|N
123065|25358|OPTSTK|PGEL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|11430|22250|0|0|0|1438544490|1443657600|1443709800|15|1|            |PGEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||16840|N
123069|25358|OPTSTK|PGEL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|730|4830|0|0|0|1438544490|1443657600|1443709800|15|1|            |PGEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||2780|N
123070|25358|OPTSTK|PGEL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14130|25840|0|0|0|1438544490|1443657600|1443709800|15|1|            |PGEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||19985|N
123071|25358|OPTSTK|PGEL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|130|4130|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||2130|N
123072|25358|OPTSTK|PGEL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|17060|29540|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||23300|N
123073|25358|OPTSTK|PGEL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1625|N
123074|25358|OPTSTK|PGEL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|20190|33320|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||26755|N
123075|25358|OPTSTK|PGEL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||1235|N
123076|25358|OPTSTK|PGEL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|23485|37165|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||30325|N
123077|25358|OPTSTK|PGEL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||930|N
123078|25358|OPTSTK|PGEL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|26925|41045|0|0|0|1438540186|1443657600|1443709800|15|1|            |PGEL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||33985|N
123093|3045|OPTSTK|SBIN|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14400|20840|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT980PE|0|2|0|0||E|N|N|N|P|N|||17620|N
123098|3045|OPTSTK|SBIN|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||300|N
123099|3045|OPTSTK|SBIN|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16180|22770|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||19475|N
123100|3045|OPTSTK|SBIN|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||215|N
123101|3045|OPTSTK|SBIN|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18005|24715|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||21360|N
123110|3045|OPTSTK|SBIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||155|N
123114|3045|OPTSTK|SBIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19870|26670|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||23270|N
123118|3045|OPTSTK|SBIN|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||75|N
123123|3045|OPTSTK|SBIN|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|23675|30595|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||27135|N
123124|3045|OPTSTK|SBIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||35|N
123125|3045|OPTSTK|SBIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|27545|34535|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||31040|N
123126|3045|OPTSTK|SBIN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||20|N
123127|3045|OPTSTK|SBIN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|31455|38475|0|0|0|1438540187|1446076800|1446129000|15|1|            |SBIN25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||34965|N
123128|3103|OPTSTK|SHREECEM|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1204870|1463900|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP17500CE|0|2|0|0||E|N|N|N|P|N|||1334385|N
123129|3103|OPTSTK|SHREECEM|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SHREECEM25SEP17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123130|3103|OPTSTK|SHREECEM|XX||1443709800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1105835|1364865|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP18500CE|0|2|0|0||E|N|N|N|P|N|||1235350|N
123131|3103|OPTSTK|SHREECEM|XX||1443709800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SHREECEM25SEP18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123132|3103|OPTSTK|SHREECEM|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1006800|1265830|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP19500CE|0|2|0|0||E|N|N|N|P|N|||1136315|N
123133|3103|OPTSTK|SHREECEM|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SHREECEM25SEP19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123134|3103|OPTSTK|SHREECEM|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|907765|1166795|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP20500CE|0|2|0|0||E|N|N|N|P|N|||1037280|N
123141|3103|OPTSTK|SHREECEM|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SHREECEM25SEP20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123142|3103|OPTSTK|SHREECEM|XX||1443709800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|784045|1042995|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP21750CE|0|2|0|0||E|N|N|N|P|N|||913520|N
123147|3103|OPTSTK|SHREECEM|XX||1443709800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP21750PE|0|2|0|0||E|N|N|N|P|N|||35|N
123148|3103|OPTSTK|SHREECEM|XX||1443709800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|734635|993455|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP22250CE|0|2|0|0||E|N|N|N|P|N|||864045|N
123149|3103|OPTSTK|SHREECEM|XX||1443709800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP22250PE|0|2|0|0||E|N|N|N|P|N|||80|N
123150|3103|OPTSTK|SHREECEM|XX||1443709800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|685305|943915|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP22750CE|0|2|0|0||E|N|N|N|P|N|||814610|N
123151|3103|OPTSTK|SHREECEM|XX||1443709800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP22750PE|0|2|0|0||E|N|N|N|P|N|||165|N
123152|3103|OPTSTK|SHREECEM|XX||1443709800|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|636145|894365|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP23250CE|0|2|0|0||E|N|N|N|P|N|||765255|N
123153|3103|OPTSTK|SHREECEM|XX||1443709800|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP23250PE|0|2|0|0||E|N|N|N|P|N|||330|N
123154|3103|OPTSTK|SHREECEM|XX||1443709800|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|587250|844820|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP23750CE|0|2|0|0||E|N|N|N|P|N|||716035|N
123155|3103|OPTSTK|SHREECEM|XX||1443709800|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP23750PE|0|2|0|0||E|N|N|N|P|N|||625|N
123156|3103|OPTSTK|SHREECEM|XX||1443709800|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|538750|795290|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP24250CE|0|2|0|0||E|N|N|N|P|N|||667020|N
123157|3103|OPTSTK|SHREECEM|XX||1443709800|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP24250PE|0|2|0|0||E|N|N|N|P|N|||1125|N
123158|3103|OPTSTK|SHREECEM|XX||1443709800|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|490860|745790|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP24750CE|0|2|0|0||E|N|N|N|P|N|||618325|N
123159|3103|OPTSTK|SHREECEM|XX||1443709800|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP24750PE|0|2|0|0||E|N|N|N|P|N|||1950|N
123160|3103|OPTSTK|SHREECEM|XX||1443709800|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|443820|696390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP25250CE|0|2|0|0||E|N|N|N|P|N|||570105|N
123161|3103|OPTSTK|SHREECEM|XX||1443709800|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6485|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP25250PE|0|2|0|0||E|N|N|N|P|N|||3245|N
123162|3103|OPTSTK|SHREECEM|XX||1443709800|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|397915|647175|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP25750CE|0|2|0|0||E|N|N|N|P|N|||522545|N
123163|3103|OPTSTK|SHREECEM|XX||1443709800|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|305|10105|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP25750PE|0|2|0|0||E|N|N|N|P|N|||5205|N
123164|3103|OPTSTK|SHREECEM|XX||1443709800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|353475|598275|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP26250CE|0|2|0|0||E|N|N|N|P|N|||475875|N
123165|3103|OPTSTK|SHREECEM|XX||1443709800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|930|15180|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP26250PE|0|2|0|0||E|N|N|N|P|N|||8055|N
123166|3103|OPTSTK|SHREECEM|XX||1443709800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|310895|549845|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP26750CE|0|2|0|0||E|N|N|N|P|N|||430370|N
123167|3103|OPTSTK|SHREECEM|XX||1443709800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2010|22120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP26750PE|0|2|0|0||E|N|N|N|P|N|||12065|N
123168|3103|OPTSTK|SHREECEM|XX||1443709800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|270505|502125|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP27250CE|0|2|0|0||E|N|N|N|P|N|||386315|N
123169|3103|OPTSTK|SHREECEM|XX||1443709800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3810|31250|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP27250PE|0|2|0|0||E|N|N|N|P|N|||17530|N
123170|3103|OPTSTK|SHREECEM|XX||1443709800|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|232660|455370|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP27750CE|0|2|0|0||E|N|N|N|P|N|||344015|N
123171|3103|OPTSTK|SHREECEM|XX||1443709800|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|6575|42925|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP27750PE|0|2|0|0||E|N|N|N|P|N|||24750|N
123172|3103|OPTSTK|SHREECEM|XX||1443709800|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|197675|409895|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP28250CE|0|2|0|0||E|N|N|N|P|N|||303785|N
123173|3103|OPTSTK|SHREECEM|XX||1443709800|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|10615|57455|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP28250PE|0|2|0|0||E|N|N|N|P|N|||34035|N
123174|3103|OPTSTK|SHREECEM|XX||1443709800|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|165880|366130|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP28750CE|0|2|0|0||E|N|N|N|P|N|||266005|N
123175|3103|OPTSTK|SHREECEM|XX||1443709800|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|16370|75180|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP28750PE|0|2|0|0||E|N|N|N|P|N|||45775|N
123186|3103|OPTSTK|SHREECEM|XX||1443709800|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|137100|324030|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP29250CE|0|2|0|0||E|N|N|N|P|N|||230565|N
123187|3103|OPTSTK|SHREECEM|XX||1443709800|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|23790|95910|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP29250PE|0|2|0|0||E|N|N|N|P|N|||59850|N
123188|3103|OPTSTK|SHREECEM|XX||1443709800|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|111805|284385|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP29750CE|0|2|0|0||E|N|N|N|P|N|||198095|N
123189|3103|OPTSTK|SHREECEM|XX||1443709800|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|33665|120135|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP29750PE|0|2|0|0||E|N|N|N|P|N|||76900|N
123190|3103|OPTSTK|SHREECEM|XX||1443709800|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|89820|247300|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP30250CE|0|2|0|0||E|N|N|N|P|N|||168560|N
123278|3103|OPTSTK|SHREECEM|XX||1443709800|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|46090|147670|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP30250PE|0|2|0|0||E|N|N|N|P|N|||96880|N
123279|3103|OPTSTK|SHREECEM|XX||1443709800|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|71015|213025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP30750CE|0|2|0|0||E|N|N|N|P|N|||142020|N
123280|3103|OPTSTK|SHREECEM|XX||1443709800|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|61340|178380|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP30750PE|0|2|0|0||E|N|N|N|P|N|||119860|N
123288|3103|OPTSTK|SHREECEM|XX||1443709800|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|55210|181710|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP31250CE|0|2|0|0||E|N|N|N|P|N|||118460|N
123289|3103|OPTSTK|SHREECEM|XX||1443709800|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|79535|212095|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP31250PE|0|2|0|0||E|N|N|N|P|N|||145815|N
123290|3103|OPTSTK|SHREECEM|XX||1443709800|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|42185|153475|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP31750CE|0|2|0|0||E|N|N|N|P|N|||97830|N
123291|3103|OPTSTK|SHREECEM|XX||1443709800|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|100820|248580|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP31750PE|0|2|0|0||E|N|N|N|P|N|||174700|N
123292|3103|OPTSTK|SHREECEM|XX||1443709800|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|31625|128335|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP32250CE|0|2|0|0||E|N|N|N|P|N|||79980|N
123293|3103|OPTSTK|SHREECEM|XX||1443709800|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|125195|287545|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP32250PE|0|2|0|0||E|N|N|N|P|N|||206370|N
123294|3103|OPTSTK|SHREECEM|XX||1443709800|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|23245|106225|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP32750CE|0|2|0|0||E|N|N|N|P|N|||64735|N
123295|3103|OPTSTK|SHREECEM|XX||1443709800|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|152605|328685|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP32750PE|0|2|0|0||E|N|N|N|P|N|||240645|N
123296|3103|OPTSTK|SHREECEM|XX||1443709800|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|16855|87215|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP33250CE|0|2|0|0||E|N|N|N|P|N|||52035|N
123297|3103|OPTSTK|SHREECEM|XX||1443709800|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|183115|371805|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP33250PE|0|2|0|0||E|N|N|N|P|N|||277460|N
123298|3103|OPTSTK|SHREECEM|XX||1443709800|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|11770|70680|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP33750CE|0|2|0|0||E|N|N|N|P|N|||41225|N
123299|3103|OPTSTK|SHREECEM|XX||1443709800|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|216100|416240|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP33750PE|0|2|0|0||E|N|N|N|P|N|||316170|N
123300|3103|OPTSTK|SHREECEM|XX||1443709800|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|8055|56785|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP34250CE|0|2|0|0||E|N|N|N|P|N|||32420|N
123301|3103|OPTSTK|SHREECEM|XX||1443709800|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|251720|462040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP34250PE|0|2|0|0||E|N|N|N|P|N|||356880|N
123302|3103|OPTSTK|SHREECEM|XX||1443709800|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5320|45160|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP34750CE|0|2|0|0||E|N|N|N|P|N|||25240|N
123303|3103|OPTSTK|SHREECEM|XX||1443709800|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|289615|508825|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP34750PE|0|2|0|0||E|N|N|N|P|N|||399220|N
123304|3103|OPTSTK|SHREECEM|XX||1443709800|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3365|35565|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP35250CE|0|2|0|0||E|N|N|N|P|N|||19465|N
123305|3103|OPTSTK|SHREECEM|XX||1443709800|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|329540|556390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP35250PE|0|2|0|0||E|N|N|N|P|N|||442965|N
123306|3103|OPTSTK|SHREECEM|XX||1443709800|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2000|27750|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP35750CE|0|2|0|0||E|N|N|N|P|N|||14875|N
123307|3103|OPTSTK|SHREECEM|XX||1443709800|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|371240|604540|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP35750PE|0|2|0|0||E|N|N|N|P|N|||487890|N
123308|3103|OPTSTK|SHREECEM|XX||1443709800|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1090|21430|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP36250CE|0|2|0|0||E|N|N|N|P|N|||11260|N
123309|3103|OPTSTK|SHREECEM|XX||1443709800|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|414430|653150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP36250PE|0|2|0|0||E|N|N|N|P|N|||533790|N
123310|3103|OPTSTK|SHREECEM|XX||1443709800|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|495|16405|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP36750CE|0|2|0|0||E|N|N|N|P|N|||8450|N
123311|3103|OPTSTK|SHREECEM|XX||1443709800|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|458925|702075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP36750PE|0|2|0|0||E|N|N|N|P|N|||580500|N
123312|3103|OPTSTK|SHREECEM|XX||1443709800|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|130|12440|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP37250CE|0|2|0|0||E|N|N|N|P|N|||6285|N
123313|3103|OPTSTK|SHREECEM|XX||1443709800|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|504475|751225|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP37250PE|0|2|0|0||E|N|N|N|P|N|||627850|N
123314|3103|OPTSTK|SHREECEM|XX||1443709800|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|9350|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP37750CE|0|2|0|0||E|N|N|N|P|N|||4635|N
123315|3103|OPTSTK|SHREECEM|XX||1443709800|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|550910|800530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP37750PE|0|2|0|0||E|N|N|N|P|N|||675720|N
123316|3103|OPTSTK|SHREECEM|XX||1443709800|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6965|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP38250CE|0|2|0|0||E|N|N|N|P|N|||3390|N
123317|3103|OPTSTK|SHREECEM|XX||1443709800|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|598040|849940|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP38250PE|0|2|0|0||E|N|N|N|P|N|||723990|N
123318|3103|OPTSTK|SHREECEM|XX||1443709800|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|5155|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP38750CE|0|2|0|0||E|N|N|N|P|N|||2460|N
123319|3103|OPTSTK|SHREECEM|XX||1443709800|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|645750|899410|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP38750PE|0|2|0|0||E|N|N|N|P|N|||772580|N
123320|3103|OPTSTK|SHREECEM|XX||1443709800|3925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP39250CE|0|2|0|0||E|N|N|N|P|N|||1770|N
123321|3103|OPTSTK|SHREECEM|XX||1443709800|3925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|693890|948930|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP39250PE|0|2|0|0||E|N|N|N|P|N|||821410|N
123322|3103|OPTSTK|SHREECEM|XX||1443709800|3975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP39750CE|0|2|0|0||E|N|N|N|P|N|||1265|N
123324|3103|OPTSTK|SHREECEM|XX||1443709800|3975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|742370|998470|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP39750PE|0|2|0|0||E|N|N|N|P|N|||870420|N
123326|3103|OPTSTK|SHREECEM|XX||1443709800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP42500CE|0|2|0|0||E|N|N|N|P|N|||175|N
123327|3103|OPTSTK|SHREECEM|XX||1443709800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1012390|1270970|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP42500PE|0|2|0|0||E|N|N|N|P|N|||1141680|N
123329|3103|OPTSTK|SHREECEM|XX||1443709800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP43500CE|0|2|0|0||E|N|N|N|P|N|||85|N
123330|3103|OPTSTK|SHREECEM|XX||1443709800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1111210|1370030|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP43500PE|0|2|0|0||E|N|N|N|P|N|||1240620|N
123343|3103|OPTSTK|SHREECEM|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1065105|1324135|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT19000CE|0|2|0|0||E|N|N|N|P|N|||1194620|N
123344|3103|OPTSTK|SHREECEM|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1446076800|1446129000|15|1|            |SHREECEM25OCT19000PE|0|2|0|0||E|N|N|N|P|N|||10|N
123347|3103|OPTSTK|SHREECEM|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|966585|1225555|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||1096070|N
123348|3103|OPTSTK|SHREECEM|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||30|N
123350|3103|OPTSTK|SHREECEM|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|868205|1126975|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||997590|N
123351|15332|OPTSTK|NMDC|XX||1440858600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|270|4270|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG48CE|0|2|0|0||E|N|N|N|P|N|||2270|N
123352|15332|OPTSTK|NMDC|XX||1440858600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG48PE|0|2|0|0||E|N|N|N|P|N|||5|N
123353|15332|OPTSTK|NMDC|XX||1440858600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3870|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG52CE|0|2|0|0||E|N|N|N|P|N|||1870|N
123355|15332|OPTSTK|NMDC|XX||1440858600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG52PE|0|2|0|0||E|N|N|N|P|N|||5|N
123384|15332|OPTSTK|NMDC|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3670|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG54CE|0|2|0|0||E|N|N|N|P|N|||1670|N
123385|15332|OPTSTK|NMDC|XX||1440858600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG54PE|0|2|0|0||E|N|N|N|P|N|||5|N
123388|15332|OPTSTK|NMDC|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG56CE|0|2|0|0||E|N|N|N|P|N|||1475|N
123389|15332|OPTSTK|NMDC|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG56PE|0|2|0|0||E|N|N|N|P|N|||5|N
123390|3103|OPTSTK|SHREECEM|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||120|N
123391|3103|OPTSTK|SHREECEM|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|770205|1028405|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||899305|N
123392|3103|OPTSTK|SHREECEM|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||415|N
123393|3103|OPTSTK|SHREECEM|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|721500|979150|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT22500CE|0|2|0|0||E|N|N|N|P|N|||850325|N
123394|3103|OPTSTK|SHREECEM|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT22500PE|0|2|0|0||E|N|N|N|P|N|||720|N
123395|3103|OPTSTK|SHREECEM|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|673120|929940|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||801530|N
123396|3103|OPTSTK|SHREECEM|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||1205|N
123397|3103|OPTSTK|SHREECEM|XX||1446129000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|625190|880800|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT23500CE|0|2|0|0||E|N|N|N|P|N|||752995|N
123398|3103|OPTSTK|SHREECEM|XX||1446129000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT23500PE|0|2|0|0||E|N|N|N|P|N|||1960|N
123399|3103|OPTSTK|SHREECEM|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|577875|831775|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||704825|N
123400|3103|OPTSTK|SHREECEM|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|495|5655|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||3075|N
123401|3103|OPTSTK|SHREECEM|XX||1446129000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|531375|782935|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT24500CE|0|2|0|0||E|N|N|N|P|N|||657155|N
123402|3103|OPTSTK|SHREECEM|XX||1446129000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|950|8440|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT24500PE|0|2|0|0||E|N|N|N|P|N|||4695|N
123403|3103|OPTSTK|SHREECEM|XX||1446129000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|485875|734385|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||610130|N
123404|3103|OPTSTK|SHREECEM|XX||1446129000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1680|12230|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||6955|N
123405|3103|OPTSTK|SHREECEM|XX||1446129000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|441635|686235|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT25500CE|0|2|0|0||E|N|N|N|P|N|||563935|N
123406|3103|OPTSTK|SHREECEM|XX||1446129000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2815|17275|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT25500PE|0|2|0|0||E|N|N|N|P|N|||10045|N
123407|3103|OPTSTK|SHREECEM|XX||1446129000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|398890|638620|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||518755|N
123408|3103|OPTSTK|SHREECEM|XX||1446129000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4490|23820|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||14155|N
123409|3103|OPTSTK|SHREECEM|XX||1446129000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|357895|591715|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT26500CE|0|2|0|0||E|N|N|N|P|N|||474805|N
123410|3103|OPTSTK|SHREECEM|XX||1446129000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|6875|32105|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT26500PE|0|2|0|0||E|N|N|N|P|N|||19490|N
123411|3103|OPTSTK|SHREECEM|XX||1446129000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|318875|545705|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT27000CE|0|2|0|0||E|N|N|N|P|N|||432290|N
123412|3103|OPTSTK|SHREECEM|XX||1446129000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|10145|42375|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT27000PE|0|2|0|0||E|N|N|N|P|N|||26260|N
123413|3103|OPTSTK|SHREECEM|XX||1446129000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|282050|500790|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT27500CE|0|2|0|0||E|N|N|N|P|N|||391420|N
123414|3103|OPTSTK|SHREECEM|XX||1446129000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|14525|54835|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT27500PE|0|2|0|0||E|N|N|N|P|N|||34680|N
123415|15332|OPTSTK|NMDC|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3280|0|0|0|1438544490|1440806400|1440858600|15|1|            |NMDC25AUG58CE|0|2|0|0||E|N|N|N|P|N|||1280|N
123416|15332|OPTSTK|NMDC|XX||1440858600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG58PE|0|2|0|0||E|N|N|N|P|N|||10|N
123417|3103|OPTSTK|SHREECEM|XX||1446129000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|247605|457205|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||352405|N
123418|3103|OPTSTK|SHREECEM|XX||1446129000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|20220|69680|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||44950|N
123419|3103|OPTSTK|SHREECEM|XX||1446129000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|215775|415245|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT28500CE|0|2|0|0||E|N|N|N|P|N|||315510|N
123420|3103|OPTSTK|SHREECEM|XX||1446129000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|27550|87130|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT28500PE|0|2|0|0||E|N|N|N|P|N|||57340|N
123421|3103|OPTSTK|SHREECEM|XX||1446129000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|186335|374795|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||280565|N
123422|3103|OPTSTK|SHREECEM|XX||1446129000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|36385|106975|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||71680|N
123423|3103|OPTSTK|SHREECEM|XX||1446129000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|159705|336485|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT29500CE|0|2|0|0||E|N|N|N|P|N|||248095|N
123424|3103|OPTSTK|SHREECEM|XX||1446129000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|47360|129640|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT29500PE|0|2|0|0||E|N|N|N|P|N|||88500|N
123425|3103|OPTSTK|SHREECEM|XX||1446129000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|135755|300305|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||218030|N
123426|3103|OPTSTK|SHREECEM|XX||1446129000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|60470|154970|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||107720|N
123427|3103|OPTSTK|SHREECEM|XX||1446129000|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|114420|266410|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT30500CE|0|2|0|0||E|N|N|N|P|N|||190415|N
123428|3103|OPTSTK|SHREECEM|XX||1446129000|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|75855|182925|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT30500PE|0|2|0|0||E|N|N|N|P|N|||129390|N
123429|3103|OPTSTK|SHREECEM|XX||1446129000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|95610|234880|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||165245|N
123430|3103|OPTSTK|SHREECEM|XX||1446129000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|93615|213405|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||153510|N
123431|3103|OPTSTK|SHREECEM|XX||1446129000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|79195|205825|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT31500CE|0|2|0|0||E|N|N|N|P|N|||142510|N
123432|3103|OPTSTK|SHREECEM|XX||1446129000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|113845|246275|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT31500PE|0|2|0|0||E|N|N|N|P|N|||180060|N
123433|3103|OPTSTK|SHREECEM|XX||1446129000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|65025|179245|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||122135|N
123434|3103|OPTSTK|SHREECEM|XX||1446129000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|136555|281395|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||208975|N
123435|3103|OPTSTK|SHREECEM|XX||1446129000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|52915|155135|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT32500CE|0|2|0|0||E|N|N|N|P|N|||104025|N
123436|3103|OPTSTK|SHREECEM|XX||1446129000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|161730|318560|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT32500PE|0|2|0|0||E|N|N|N|P|N|||240145|N
123437|3103|OPTSTK|SHREECEM|XX||1446129000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|42675|133425|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||88050|N
123438|3103|OPTSTK|SHREECEM|XX||1446129000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|189305|357615|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||273460|N
123439|3103|OPTSTK|SHREECEM|XX||1446129000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|34090|114060|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT33500CE|0|2|0|0||E|N|N|N|P|N|||74075|N
123440|3103|OPTSTK|SHREECEM|XX||1446129000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|219230|398310|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT33500PE|0|2|0|0||E|N|N|N|P|N|||308770|N
123441|3103|OPTSTK|SHREECEM|XX||1446129000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|27165|97085|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||62125|N
123442|3103|OPTSTK|SHREECEM|XX||1446129000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|251540|440670|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||346105|N
123443|3103|OPTSTK|SHREECEM|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|21240|81910|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT34500CE|0|2|0|0||E|N|N|N|P|N|||51575|N
123444|3103|OPTSTK|SHREECEM|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|285655|484035|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT34500PE|0|2|0|0||E|N|N|N|P|N|||384845|N
123445|3103|OPTSTK|SHREECEM|XX||1446129000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|16520|68770|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||42645|N
123446|3103|OPTSTK|SHREECEM|XX||1446129000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|321800|528600|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||425200|N
123447|3103|OPTSTK|SHREECEM|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|12710|57400|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT35500CE|0|2|0|0||E|N|N|N|P|N|||35055|N
123448|3103|OPTSTK|SHREECEM|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|359715|574085|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT35500PE|0|2|0|0||E|N|N|N|P|N|||466900|N
123449|3103|OPTSTK|SHREECEM|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|9685|47635|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||28660|N
123450|3103|OPTSTK|SHREECEM|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|399235|620335|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||509785|N
123451|3103|OPTSTK|SHREECEM|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|7290|39310|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT36500CE|0|2|0|0||E|N|N|N|P|N|||23300|N
123452|3103|OPTSTK|SHREECEM|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|440200|667230|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT36500PE|0|2|0|0||E|N|N|N|P|N|||553715|N
123453|3103|OPTSTK|SHREECEM|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5435|32245|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||18840|N
123454|3103|OPTSTK|SHREECEM|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|482420|714660|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||598540|N
123455|3103|OPTSTK|SHREECEM|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3990|26320|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT37500CE|0|2|0|0||E|N|N|N|P|N|||15155|N
123456|3103|OPTSTK|SHREECEM|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|525780|762500|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT37500PE|0|2|0|0||E|N|N|N|P|N|||644140|N
123457|3103|OPTSTK|SHREECEM|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2890|21360|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||12125|N
123458|3103|OPTSTK|SHREECEM|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|570110|810690|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||690400|N
123459|3103|OPTSTK|SHREECEM|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2065|17245|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT38500CE|0|2|0|0||E|N|N|N|P|N|||9655|N
123462|15332|OPTSTK|NMDC|XX||1440858600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG60CE|0|2|0|0||E|N|N|N|P|N|||980|N
123463|15332|OPTSTK|NMDC|XX||1440858600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG60PE|0|2|0|0||E|N|N|N|P|N|||15|N
123464|15332|OPTSTK|NMDC|XX||1440858600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2915|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG62CE|0|2|0|0||E|N|N|N|P|N|||915|N
123465|15332|OPTSTK|NMDC|XX||1440858600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG62PE|0|2|0|0||E|N|N|N|P|N|||25|N
123466|15332|OPTSTK|NMDC|XX||1440858600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG64CE|0|2|0|0||E|N|N|N|P|N|||620|N
123467|15332|OPTSTK|NMDC|XX||1440858600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG64PE|0|2|0|0||E|N|N|N|P|N|||45|N
123468|15332|OPTSTK|NMDC|XX||1440858600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG66CE|0|2|0|0||E|N|N|N|P|N|||495|N
123469|15332|OPTSTK|NMDC|XX||1440858600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG66PE|0|2|0|0||E|N|N|N|P|N|||80|N
123470|15332|OPTSTK|NMDC|XX||1440858600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG68CE|0|2|0|0||E|N|N|N|P|N|||320|N
123471|15332|OPTSTK|NMDC|XX||1440858600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG68PE|0|2|0|0||E|N|N|N|P|N|||135|N
123472|15332|OPTSTK|NMDC|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG70CE|0|2|0|0||E|N|N|N|P|N|||210|N
123473|15332|OPTSTK|NMDC|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG70PE|0|2|0|0||E|N|N|N|P|N|||220|N
123474|15332|OPTSTK|NMDC|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG72CE|0|2|0|0||E|N|N|N|P|N|||130|N
123475|15332|OPTSTK|NMDC|XX||1440858600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG72PE|0|2|0|0||E|N|N|N|P|N|||340|N
123476|15332|OPTSTK|NMDC|XX||1440858600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG74CE|0|2|0|0||E|N|N|N|P|N|||80|N
123487|15332|OPTSTK|NMDC|XX||1440858600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG74PE|0|2|0|0||E|N|N|N|P|N|||490|N
123488|15332|OPTSTK|NMDC|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG76CE|0|2|0|0||E|N|N|N|P|N|||45|N
123493|15332|OPTSTK|NMDC|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2655|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG76PE|0|2|0|0||E|N|N|N|P|N|||655|N
123494|15332|OPTSTK|NMDC|XX||1440858600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG78CE|0|2|0|0||E|N|N|N|P|N|||30|N
123495|3103|OPTSTK|SHREECEM|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|615280|859150|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT38500PE|0|2|0|0||E|N|N|N|P|N|||737215|N
123496|3103|OPTSTK|SHREECEM|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1445|13855|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||7650|N
123497|3103|OPTSTK|SHREECEM|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|661180|907820|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||784500|N
123498|3103|OPTSTK|SHREECEM|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|995|11075|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT39500CE|0|2|0|0||E|N|N|N|P|N|||6035|N
123499|14552|OPTSTK|PHOENIXLTD|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|42735|64465|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG920CE|0|0|2|0||E|N|N|N|P|N|||53600|N
123500|14552|OPTSTK|PHOENIXLTD|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG920PE|0|0|2|0||E|N|N|N|P|N|||5|N
123501|14552|OPTSTK|PHOENIXLTD|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38750|60480|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG960CE|0|0|2|0||E|N|N|N|P|N|||49615|N
123502|14552|OPTSTK|PHOENIXLTD|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG960PE|0|0|2|0||E|N|N|N|P|N|||5|N
123503|3103|OPTSTK|SHREECEM|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|707680|956650|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT39500PE|0|2|0|0||E|N|N|N|P|N|||832165|N
123504|3103|OPTSTK|SHREECEM|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|665|8805|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||4735|N
123505|3103|OPTSTK|SHREECEM|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|754695|1005615|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||880155|N
123506|3103|OPTSTK|SHREECEM|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|260|5500|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||2880|N
123507|3103|OPTSTK|SHREECEM|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|849965|1103785|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||976875|N
123508|3103|OPTSTK|SHREECEM|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||1725|N
123509|3103|OPTSTK|SHREECEM|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|946410|1202170|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||1074290|N
123510|3103|OPTSTK|SHREECEM|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||1015|N
123511|15332|OPTSTK|NMDC|XX||1440858600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG78PE|0|2|0|0||E|N|N|N|P|N|||765|N
123512|15332|OPTSTK|NMDC|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG80CE|0|2|0|0||E|N|N|N|P|N|||20|N
123513|15332|OPTSTK|NMDC|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3030|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG80PE|0|2|0|0||E|N|N|N|P|N|||1030|N
123514|15332|OPTSTK|NMDC|XX||1440858600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG82CE|0|2|0|0||E|N|N|N|P|N|||15|N
123515|3103|OPTSTK|SHREECEM|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1043640|1300670|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHREECEM25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||1172155|N
123516|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|23600|31900|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP340CE|0|2|0|0||E|N|N|N|P|N|||27750|N
123517|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
123518|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|19655|27935|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP380CE|0|2|0|0||E|N|N|N|P|N|||23795|N
123519|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
123520|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15750|23970|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP420CE|0|2|0|0||E|N|N|N|P|N|||19860|N
123521|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP420PE|0|2|0|0||E|N|N|N|P|N|||35|N
123522|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14795|22985|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP430CE|0|2|0|0||E|N|N|N|P|N|||18890|N
123523|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP430PE|0|2|0|0||E|N|N|N|P|N|||55|N
123524|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12920|21010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP450CE|0|2|0|0||E|N|N|N|P|N|||16965|N
123525|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP450PE|0|2|0|0||E|N|N|N|P|N|||110|N
123526|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11115|19045|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP470CE|0|2|0|0||E|N|N|N|P|N|||15080|N
123527|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP470PE|0|2|0|0||E|N|N|N|P|N|||205|N
123528|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9410|17110|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP490CE|0|2|0|0||E|N|N|N|P|N|||13260|N
123529|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP490PE|0|2|0|0||E|N|N|N|P|N|||365|N
123530|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7825|15215|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP510CE|0|2|0|0||E|N|N|N|P|N|||11520|N
123531|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP510PE|0|2|0|0||E|N|N|N|P|N|||605|N
123532|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6385|13375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP530CE|0|2|0|0||E|N|N|N|P|N|||9880|N
123533|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP530PE|0|2|0|0||E|N|N|N|P|N|||950|N
123534|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5115|11625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP550CE|0|2|0|0||E|N|N|N|P|N|||8370|N
123535|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP550PE|0|2|0|0||E|N|N|N|P|N|||1420|N
123536|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4010|9970|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP570CE|0|2|0|0||E|N|N|N|P|N|||6990|N
123537|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP570PE|0|2|0|0||E|N|N|N|P|N|||2020|N
123538|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3075|8445|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5760|N
123539|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|770|4770|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP590PE|0|2|0|0||E|N|N|N|P|N|||2770|N
123540|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2310|7060|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP610CE|0|2|0|0||E|N|N|N|P|N|||4685|N
123541|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP610PE|0|2|0|0||E|N|N|N|P|N|||3680|N
123542|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1695|5825|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP630CE|0|2|0|0||E|N|N|N|P|N|||3760|N
123543|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2650|6820|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP630PE|0|2|0|0||E|N|N|N|P|N|||4735|N
123544|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP650CE|0|2|0|0||E|N|N|N|P|N|||2980|N
123545|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3550|8320|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5935|N
123546|15332|OPTSTK|NMDC|XX||1440858600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3150|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG82PE|0|2|0|0||E|N|N|N|P|N|||1150|N
123547|15332|OPTSTK|NMDC|XX||1440858600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG84CE|0|2|0|0||E|N|N|N|P|N|||10|N
123548|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP670CE|0|2|0|0||E|N|N|N|P|N|||2335|N
123549|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4600|9930|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP670PE|0|2|0|0||E|N|N|N|P|N|||7265|N
123550|15332|OPTSTK|NMDC|XX||1440858600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3345|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG84PE|0|2|0|0||E|N|N|N|P|N|||1345|N
123551|15332|OPTSTK|NMDC|XX||1440858600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG86CE|0|2|0|0||E|N|N|N|P|N|||15|N
123552|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP690CE|0|2|0|0||E|N|N|N|P|N|||1805|N
123553|15332|OPTSTK|NMDC|XX||1440858600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3535|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG86PE|0|2|0|0||E|N|N|N|P|N|||1535|N
123554|15332|OPTSTK|NMDC|XX||1440858600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG88CE|0|2|0|0||E|N|N|N|P|N|||10|N
123555|15332|OPTSTK|NMDC|XX||1440858600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3730|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG88PE|0|2|0|0||E|N|N|N|P|N|||1730|N
123556|15332|OPTSTK|NMDC|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||5|N
123557|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5800|11640|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP690PE|0|2|0|0||E|N|N|N|P|N|||8720|N
123558|15332|OPTSTK|NMDC|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3925|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||1925|N
123559|15332|OPTSTK|NMDC|XX||1440858600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG92CE|0|2|0|0||E|N|N|N|P|N|||5|N
123560|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1380|N
123561|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7125|13425|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP710PE|0|2|0|0||E|N|N|N|P|N|||10275|N
123562|15332|OPTSTK|NMDC|XX||1440858600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|120|4120|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG92PE|0|2|0|0||E|N|N|N|P|N|||2120|N
123563|15332|OPTSTK|NMDC|XX||1440858600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NMDC25AUG96CE|0|2|0|0||E|N|N|N|P|N|||5|N
123564|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP730CE|0|2|0|0||E|N|N|N|P|N|||1045|N
123565|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8575|15265|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP730PE|0|2|0|0||E|N|N|N|P|N|||11920|N
123566|15332|OPTSTK|NMDC|XX||1440858600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|515|4515|0|0|0|1438540185|1440806400|1440858600|15|1|            |NMDC25AUG96PE|0|2|0|0||E|N|N|N|P|N|||2515|N
123568|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP750CE|0|2|0|0||E|N|N|N|P|N|||785|N
123569|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10125|17155|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP750PE|0|2|0|0||E|N|N|N|P|N|||13640|N
123572|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP770CE|0|2|0|0||E|N|N|N|P|N|||580|N
123573|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11765|19075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP770PE|0|2|0|0||E|N|N|N|P|N|||15420|N
123574|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP790CE|0|2|0|0||E|N|N|N|P|N|||425|N
123576|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13480|21010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP790PE|0|2|0|0||E|N|N|N|P|N|||17245|N
123577|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP810CE|0|2|0|0||E|N|N|N|P|N|||310|N
123578|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15255|22965|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP810PE|0|2|0|0||E|N|N|N|P|N|||19110|N
123581|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP900CE|0|2|0|0||E|N|N|N|P|N|||70|N
123582|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|23705|31855|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP900PE|0|2|0|0||E|N|N|N|P|N|||27780|N
123585|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29670|37970|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT280CE|0|2|0|0||E|N|N|N|P|N|||33820|N
123586|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
123587|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25735|34025|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT320CE|0|2|0|0||E|N|N|N|P|N|||29880|N
123588|14552|OPTSTK|PHOENIXLTD|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|30830|52500|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1040CE|0|0|2|0||E|N|N|N|P|N|||41665|N
123589|14552|OPTSTK|PHOENIXLTD|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538943|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1040PE|0|0|2|0||E|N|N|N|P|N|||20|N
123590|14552|OPTSTK|PHOENIXLTD|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|26910|48500|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1080CE|0|0|2|0||E|N|N|N|P|N|||37705|N
123591|14552|OPTSTK|PHOENIXLTD|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1080PE|0|0|2|0||E|N|N|N|P|N|||45|N
123592|14552|OPTSTK|PHOENIXLTD|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|23070|44490|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1120CE|0|0|2|0||E|N|N|N|P|N|||33780|N
123593|14552|OPTSTK|PHOENIXLTD|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1120PE|0|0|2|0||E|N|N|N|P|N|||100|N
123598|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123599|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21815|30085|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT360CE|0|2|0|0||E|N|N|N|P|N|||25950|N
123600|14552|OPTSTK|PHOENIXLTD|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|21195|42475|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1140CE|0|0|2|0||E|N|N|N|P|N|||31835|N
123601|14552|OPTSTK|PHOENIXLTD|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1140PE|0|0|2|0||E|N|N|N|P|N|||150|N
123602|14552|OPTSTK|PHOENIXLTD|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|19355|40465|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1160CE|0|0|2|0||E|N|N|N|P|N|||29910|N
123603|14552|OPTSTK|PHOENIXLTD|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1160PE|0|0|2|0||E|N|N|N|P|N|||215|N
123634|14552|OPTSTK|PHOENIXLTD|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17565|38445|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1180CE|0|0|2|0||E|N|N|N|P|N|||28005|N
123635|14552|OPTSTK|PHOENIXLTD|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1180PE|0|0|2|0||E|N|N|N|P|N|||305|N
123636|14552|OPTSTK|PHOENIXLTD|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14160|34420|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1220CE|0|0|2|0||E|N|N|N|P|N|||24290|N
123637|14552|OPTSTK|PHOENIXLTD|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1220PE|0|0|2|0||E|N|N|N|P|N|||570|N
123638|14552|OPTSTK|PHOENIXLTD|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12570|32420|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1240CE|0|0|2|0||E|N|N|N|P|N|||22495|N
123665|14552|OPTSTK|PHOENIXLTD|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1240PE|0|0|2|0||E|N|N|N|P|N|||760|N
123666|14552|OPTSTK|PHOENIXLTD|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11055|30425|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1260CE|0|0|2|0||E|N|N|N|P|N|||20740|N
123667|14552|OPTSTK|PHOENIXLTD|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1260PE|0|0|2|0||E|N|N|N|P|N|||1005|N
123672|14552|OPTSTK|PHOENIXLTD|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9635|28455|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1280CE|0|0|2|0||E|N|N|N|P|N|||19045|N
123673|14552|OPTSTK|PHOENIXLTD|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1280PE|0|0|2|0||E|N|N|N|P|N|||1300|N
123682|14552|OPTSTK|PHOENIXLTD|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7090|24590|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1320CE|0|0|2|0||E|N|N|N|P|N|||15840|N
123683|14552|OPTSTK|PHOENIXLTD|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1320PE|0|0|2|0||E|N|N|N|P|N|||825|N
123684|14552|OPTSTK|PHOENIXLTD|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5975|22725|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1340CE|0|0|2|0||E|N|N|N|P|N|||14350|N
123685|14552|OPTSTK|PHOENIXLTD|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1340PE|0|0|2|0||E|N|N|N|P|N|||1060|N
123686|14552|OPTSTK|PHOENIXLTD|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4965|20895|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1360CE|0|0|2|0||E|N|N|N|P|N|||12930|N
123687|14552|OPTSTK|PHOENIXLTD|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|4270|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1360PE|0|0|2|0||E|N|N|N|P|N|||1365|N
123696|14552|OPTSTK|PHOENIXLTD|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4065|19125|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1380CE|0|0|2|0||E|N|N|N|P|N|||11595|N
123697|14552|OPTSTK|PHOENIXLTD|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|470|7150|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1380PE|0|0|2|0||E|N|N|N|P|N|||3810|N
123698|14552|OPTSTK|PHOENIXLTD|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2580|15800|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1420CE|0|0|2|0||E|N|N|N|P|N|||9190|N
123699|14552|OPTSTK|PHOENIXLTD|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1125|9645|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1420PE|0|0|2|0||E|N|N|N|P|N|||5385|N
123700|14552|OPTSTK|PHOENIXLTD|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1985|14255|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1440CE|0|0|2|0||E|N|N|N|P|N|||8120|N
123701|14552|OPTSTK|PHOENIXLTD|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|7895|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1440PE|0|0|2|0||E|N|N|N|P|N|||3165|N
123702|14552|OPTSTK|PHOENIXLTD|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|10065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1460CE|0|0|2|0||E|N|N|N|P|N|||4405|N
123703|14552|OPTSTK|PHOENIXLTD|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|9960|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1460PE|0|0|2|0||E|N|N|N|P|N|||4750|N
123704|14552|OPTSTK|PHOENIXLTD|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|8750|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1480CE|0|0|2|0||E|N|N|N|P|N|||3560|N
123705|14552|OPTSTK|PHOENIXLTD|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|11080|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1480PE|0|0|2|0||E|N|N|N|P|N|||5400|N
123706|14552|OPTSTK|PHOENIXLTD|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|6470|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1520CE|0|0|2|0||E|N|N|N|P|N|||2195|N
123707|14552|OPTSTK|PHOENIXLTD|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|325|13515|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1520PE|0|0|2|0||E|N|N|N|P|N|||6920|N
123708|14552|OPTSTK|PHOENIXLTD|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|5475|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1540CE|0|0|2|0||E|N|N|N|P|N|||1630|N
123709|14552|OPTSTK|PHOENIXLTD|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1195|15245|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1540PE|0|0|2|0||E|N|N|N|P|N|||8220|N
123710|14552|OPTSTK|PHOENIXLTD|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|4685|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1560CE|0|0|2|0||E|N|N|N|P|N|||1250|N
123711|14552|OPTSTK|PHOENIXLTD|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6175|21045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1560PE|0|0|2|0||E|N|N|N|P|N|||13610|N
123712|14552|OPTSTK|PHOENIXLTD|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1580CE|0|0|2|0||E|N|N|N|P|N|||930|N
123713|14552|OPTSTK|PHOENIXLTD|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7280|22920|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1580PE|0|0|2|0||E|N|N|N|P|N|||15100|N
123714|14552|OPTSTK|PHOENIXLTD|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1620CE|0|0|2|0||E|N|N|N|P|N|||495|N
123715|14552|OPTSTK|PHOENIXLTD|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9730|26750|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1620PE|0|0|2|0||E|N|N|N|P|N|||18240|N
123716|14552|OPTSTK|PHOENIXLTD|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1640CE|0|0|2|0||E|N|N|N|P|N|||390|N
123717|14552|OPTSTK|PHOENIXLTD|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11085|28705|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1640PE|0|0|2|0||E|N|N|N|P|N|||19895|N
123718|14552|OPTSTK|PHOENIXLTD|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1438544490|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1660CE|0|0|2|0||E|N|N|N|P|N|||1495|N
123719|14552|OPTSTK|PHOENIXLTD|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12510|30680|0|0|0|1438544490|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1660PE|0|0|2|0||E|N|N|N|P|N|||21595|N
123720|14552|OPTSTK|PHOENIXLTD|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1680CE|0|0|2|0||E|N|N|N|P|N|||1245|N
123728|14552|OPTSTK|PHOENIXLTD|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14010|32670|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1680PE|0|0|2|0||E|N|N|N|P|N|||23340|N
123729|14552|OPTSTK|PHOENIXLTD|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438544490|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1720CE|0|0|2|0||E|N|N|N|P|N|||855|N
123733|14552|OPTSTK|PHOENIXLTD|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17185|36675|0|0|0|1438544490|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1720PE|0|0|2|0||E|N|N|N|P|N|||26930|N
123734|14552|OPTSTK|PHOENIXLTD|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438544490|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1740CE|0|0|2|0||E|N|N|N|P|N|||705|N
123735|14552|OPTSTK|PHOENIXLTD|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|18855|38685|0|0|0|1438544490|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1740PE|0|0|2|0||E|N|N|N|P|N|||28770|N
123736|14552|OPTSTK|PHOENIXLTD|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438544490|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1760CE|0|0|2|0||E|N|N|N|P|N|||575|N
123737|14552|OPTSTK|PHOENIXLTD|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20570|40700|0|0|0|1438544490|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1760PE|0|0|2|0||E|N|N|N|P|N|||30635|N
123738|14552|OPTSTK|PHOENIXLTD|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1780CE|0|0|2|0||E|N|N|N|P|N|||470|N
123739|14552|OPTSTK|PHOENIXLTD|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|22325|42715|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1780PE|0|0|2|0||E|N|N|N|P|N|||32520|N
123740|14552|OPTSTK|PHOENIXLTD|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1820CE|0|0|2|0||E|N|N|N|P|N|||310|N
123743|14552|OPTSTK|PHOENIXLTD|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|25940|46740|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1820PE|0|0|2|0||E|N|N|N|P|N|||36340|N
123744|14552|OPTSTK|PHOENIXLTD|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1840CE|0|0|2|0||E|N|N|N|P|N|||250|N
123745|14552|OPTSTK|PHOENIXLTD|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|27795|48755|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1840PE|0|0|2|0||E|N|N|N|P|N|||38275|N
123746|14552|OPTSTK|PHOENIXLTD|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1860CE|0|0|2|0||E|N|N|N|P|N|||200|N
123747|14552|OPTSTK|PHOENIXLTD|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|29665|50765|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1860PE|0|0|2|0||E|N|N|N|P|N|||40215|N
123748|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT360PE|0|2|0|0||E|N|N|N|P|N|||15|N
123749|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17960|26150|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT400CE|0|2|0|0||E|N|N|N|P|N|||22055|N
123750|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT400PE|0|2|0|0||E|N|N|N|P|N|||65|N
123751|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14275|22255|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||18265|N
123752|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||215|N
123753|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12535|20335|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT460CE|0|2|0|0||E|N|N|N|P|N|||16435|N
123754|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT460PE|0|2|0|0||E|N|N|N|P|N|||360|N
123755|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10890|18460|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT480CE|0|2|0|0||E|N|N|N|P|N|||14675|N
123756|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT480PE|0|2|0|0||E|N|N|N|P|N|||570|N
123757|14552|OPTSTK|PHOENIXLTD|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1880CE|0|0|2|0||E|N|N|N|P|N|||160|N
123758|14552|OPTSTK|PHOENIXLTD|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31565|52775|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1880PE|0|0|2|0||E|N|N|N|P|N|||42170|N
123759|14552|OPTSTK|PHOENIXLTD|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1920CE|0|0|2|0||E|N|N|N|P|N|||100|N
123760|14552|OPTSTK|PHOENIXLTD|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|35400|56790|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1920PE|0|0|2|0||E|N|N|N|P|N|||46095|N
123761|14552|OPTSTK|PHOENIXLTD|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1940CE|0|0|2|0||E|N|N|N|P|N|||80|N
123762|14552|OPTSTK|PHOENIXLTD|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|37340|58790|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1940PE|0|0|2|0||E|N|N|N|P|N|||48065|N
123763|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9355|16635|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT500CE|0|2|0|0||E|N|N|N|P|N|||12995|N
123764|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT500PE|0|2|0|0||E|N|N|N|P|N|||865|N
123765|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7955|14875|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||11415|N
123766|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||1250|N
123769|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6680|13200|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT540CE|0|2|0|0||E|N|N|N|P|N|||9940|N
123770|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT540PE|0|2|0|0||E|N|N|N|P|N|||1745|N
123771|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5540|11610|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||8575|N
123772|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||2355|N
123779|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4550|10130|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||7340|N
123780|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||3095|N
123782|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3690|8770|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||6230|N
123802|14552|OPTSTK|PHOENIXLTD|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1960CE|0|0|2|0||E|N|N|N|P|N|||65|N
123803|14552|OPTSTK|PHOENIXLTD|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39285|60795|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1960PE|0|0|2|0||E|N|N|N|P|N|||50040|N
123808|11630|OPTSTK|NTPC|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|9180|13180|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||11180|N
123809|11630|OPTSTK|NTPC|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
123810|11630|OPTSTK|NTPC|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|7190|11190|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||9190|N
123811|11630|OPTSTK|NTPC|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
123812|11630|OPTSTK|NTPC|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|6195|10195|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG250CE|0|2|0|0||E|N|N|N|P|N|||8195|N
123813|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1955|5955|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||3955|N
123814|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2965|7535|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5250|N
123815|11630|OPTSTK|NTPC|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123816|11630|OPTSTK|NTPC|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5200|9200|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||7200|N
123817|11630|OPTSTK|NTPC|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
123818|11630|OPTSTK|NTPC|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|4205|8205|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG270CE|0|2|0|0||E|N|N|N|P|N|||6205|N
123819|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2945|6945|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||4945|N
123820|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2350|6420|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||4385|N
123821|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3935|8165|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||6050|N
123822|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1635|5635|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||3635|N
123823|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4915|9635|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||7275|N
123824|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||2995|N
123825|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6020|11190|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||8605|N
123826|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1438544490|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||2450|N
123827|11630|OPTSTK|NTPC|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
123828|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7230|12830|0|0|0|1438544490|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||10030|N
123829|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||1995|N
123830|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8550|14540|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||11545|N
123831|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1610|N
123832|11630|OPTSTK|NTPC|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|3225|7225|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5225|N
123833|11630|OPTSTK|NTPC|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||15|N
123834|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9965|16305|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||13135|N
123835|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1438544490|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1295|N
123836|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11465|18115|0|0|0|1438544490|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||14790|N
123837|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1035|N
123838|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13040|19960|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||16500|N
123839|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||820|N
123840|11630|OPTSTK|NTPC|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|2260|6260|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||4260|N
123841|11630|OPTSTK|NTPC|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||30|N
123842|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14680|21840|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||18260|N
123843|11630|OPTSTK|NTPC|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|1210|5210|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||3210|N
123846|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||510|N
123847|11630|OPTSTK|NTPC|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||60|N
123848|11630|OPTSTK|NTPC|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|300|4300|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||2300|N
123849|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18130|25660|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||21895|N
123850|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||315|N
123851|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21740|29540|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||25640|N
123852|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||190|N
123853|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25465|33445|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||29455|N
123854|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||115|N
123855|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29280|37370|0|0|0|1438540187|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||33325|N
123858|3150|OPTSTK|SIEMENS|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|133645|173975|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP1500CE|0|0|0|0||E|N|N|N|P|N|||153810|N
123859|3150|OPTSTK|SIEMENS|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SIEMENS25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
123860|3150|OPTSTK|SIEMENS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|123740|164070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||143905|N
123861|3150|OPTSTK|SIEMENS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SIEMENS25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
123862|3150|OPTSTK|SIEMENS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|113845|154165|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP1700CE|0|0|0|0||E|N|N|N|P|N|||134005|N
123863|3150|OPTSTK|SIEMENS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SIEMENS25SEP1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
123864|3150|OPTSTK|SIEMENS|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|94100|134350|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP1900CE|0|0|0|0||E|N|N|N|P|N|||114225|N
123865|3150|OPTSTK|SIEMENS|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP1900PE|0|0|0|0||E|N|N|N|P|N|||35|N
123866|3150|OPTSTK|SIEMENS|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|79455|119485|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2050CE|0|0|0|0||E|N|N|N|P|N|||99470|N
123867|3150|OPTSTK|SIEMENS|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2050PE|0|0|0|0||E|N|N|N|P|N|||135|N
123868|3150|OPTSTK|SIEMENS|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|69880|109590|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2150CE|0|0|0|0||E|N|N|N|P|N|||89735|N
123869|3150|OPTSTK|SIEMENS|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2150PE|0|0|0|0||E|N|N|N|P|N|||305|N
123870|3150|OPTSTK|SIEMENS|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|60585|99725|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2250CE|0|0|0|0||E|N|N|N|P|N|||80155|N
123871|3150|OPTSTK|SIEMENS|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2250PE|0|0|0|0||E|N|N|N|P|N|||625|N
123872|3150|OPTSTK|SIEMENS|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|51685|89945|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2350CE|0|0|0|0||E|N|N|N|P|N|||70815|N
123873|3150|OPTSTK|SIEMENS|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2350PE|0|0|0|0||E|N|N|N|P|N|||1190|N
123874|3150|OPTSTK|SIEMENS|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|43325|80305|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2450CE|0|0|0|0||E|N|N|N|P|N|||61815|N
123875|3150|OPTSTK|SIEMENS|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2450PE|0|0|0|0||E|N|N|N|P|N|||2095|N
123876|3150|OPTSTK|SIEMENS|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|35635|70905|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2550CE|0|0|0|0||E|N|N|N|P|N|||53270|N
123877|3150|OPTSTK|SIEMENS|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|920|5980|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2550PE|0|0|0|0||E|N|N|N|P|N|||3450|N
123878|3150|OPTSTK|SIEMENS|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|28725|61855|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2650CE|0|0|0|0||E|N|N|N|P|N|||45290|N
123879|3150|OPTSTK|SIEMENS|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1775|8975|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2650PE|0|0|0|0||E|N|N|N|P|N|||5375|N
123880|3150|OPTSTK|SIEMENS|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|22675|53275|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2750CE|0|0|0|0||E|N|N|N|P|N|||37975|N
123881|3150|OPTSTK|SIEMENS|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3100|12830|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2750PE|0|0|0|0||E|N|N|N|P|N|||7965|N
123882|3150|OPTSTK|SIEMENS|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|17500|45260|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2850CE|0|0|0|0||E|N|N|N|P|N|||31380|N
123883|3150|OPTSTK|SIEMENS|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4985|17555|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2850PE|0|0|0|0||E|N|N|N|P|N|||11270|N
123884|3150|OPTSTK|SIEMENS|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|13210|37930|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2950CE|0|0|0|0||E|N|N|N|P|N|||25570|N
123885|3150|OPTSTK|SIEMENS|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|7555|23165|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2950PE|0|0|0|0||E|N|N|N|P|N|||15360|N
123886|11630|OPTSTK|NTPC|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||130|N
123887|11630|OPTSTK|NTPC|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3435|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG320CE|0|2|0|0||E|N|N|N|P|N|||1435|N
123888|3150|OPTSTK|SIEMENS|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9730|31350|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3050CE|0|0|0|0||E|N|N|N|P|N|||20540|N
123889|3150|OPTSTK|SIEMENS|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|10875|29595|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3050PE|0|0|0|0||E|N|N|N|P|N|||20235|N
123890|3150|OPTSTK|SIEMENS|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6995|25555|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3150CE|0|0|0|0||E|N|N|N|P|N|||16275|N
123891|3150|OPTSTK|SIEMENS|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|14985|36765|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3150PE|0|0|0|0||E|N|N|N|P|N|||25875|N
123892|3150|OPTSTK|SIEMENS|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4895|20545|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3250CE|0|0|0|0||E|N|N|N|P|N|||12720|N
123893|11630|OPTSTK|NTPC|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG320PE|0|2|0|0||E|N|N|N|P|N|||285|N
123894|11630|OPTSTK|NTPC|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG330CE|0|2|0|0||E|N|N|N|P|N|||775|N
123895|11630|OPTSTK|NTPC|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG330PE|0|2|0|0||E|N|N|N|P|N|||610|N
123896|11630|OPTSTK|NTPC|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG340CE|0|2|0|0||E|N|N|N|P|N|||345|N
123897|11630|OPTSTK|NTPC|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3170|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG340PE|0|2|0|0||E|N|N|N|P|N|||1170|N
123898|11630|OPTSTK|NTPC|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG350CE|0|2|0|0||E|N|N|N|P|N|||140|N
123899|11630|OPTSTK|NTPC|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3955|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG350PE|0|2|0|0||E|N|N|N|P|N|||1955|N
123900|11630|OPTSTK|NTPC|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||65|N
123901|11630|OPTSTK|NTPC|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|870|4870|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||2870|N
123902|11630|OPTSTK|NTPC|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG370CE|0|2|0|0||E|N|N|N|P|N|||35|N
123903|11630|OPTSTK|NTPC|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|1575|5575|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG370PE|0|2|0|0||E|N|N|N|P|N|||3575|N
123904|11630|OPTSTK|NTPC|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG380CE|0|2|0|0||E|N|N|N|P|N|||20|N
123905|3150|OPTSTK|SIEMENS|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19880|44570|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3250PE|0|0|0|0||E|N|N|N|P|N|||32225|N
123908|11630|OPTSTK|NTPC|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|2735|6735|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG380PE|0|2|0|0||E|N|N|N|P|N|||4735|N
123909|3150|OPTSTK|SIEMENS|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3330|16290|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3350CE|0|0|0|0||E|N|N|N|P|N|||9810|N
123910|14552|OPTSTK|PHOENIXLTD|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2040CE|0|0|2|0||E|N|N|N|P|N|||25|N
123911|14552|OPTSTK|PHOENIXLTD|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|47150|68790|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2040PE|0|0|2|0||E|N|N|N|P|N|||57970|N
123914|11630|OPTSTK|NTPC|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG390CE|0|2|0|0||E|N|N|N|P|N|||25|N
123915|11630|OPTSTK|NTPC|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|3750|7750|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5750|N
123916|11630|OPTSTK|NTPC|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG400CE|0|2|0|0||E|N|N|N|P|N|||15|N
123917|11630|OPTSTK|NTPC|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|4760|8760|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG400PE|0|2|0|0||E|N|N|N|P|N|||6760|N
123918|11630|OPTSTK|NTPC|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
123919|11630|OPTSTK|NTPC|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5750|9750|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG410PE|0|2|0|0||E|N|N|N|P|N|||7750|N
123920|11630|OPTSTK|NTPC|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
123921|14552|OPTSTK|PHOENIXLTD|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2080CE|0|0|2|0||E|N|N|N|P|N|||15|N
123922|14552|OPTSTK|PHOENIXLTD|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|51105|72785|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2080PE|0|0|2|0||E|N|N|N|P|N|||61945|N
123923|14552|OPTSTK|PHOENIXLTD|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2120CE|0|0|2|0||E|N|N|N|P|N|||10|N
123924|14552|OPTSTK|PHOENIXLTD|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|55070|76770|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2120PE|0|0|2|0||E|N|N|N|P|N|||65920|N
123925|14552|OPTSTK|PHOENIXLTD|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
123926|14552|OPTSTK|PHOENIXLTD|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|59045|80755|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2160PE|0|0|2|0||E|N|N|N|P|N|||69900|N
123929|3150|OPTSTK|SIEMENS|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|25535|52905|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3350PE|0|0|0|0||E|N|N|N|P|N|||39220|N
123930|3150|OPTSTK|SIEMENS|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2210|12780|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3450CE|0|0|0|0||E|N|N|N|P|N|||7495|N
123933|3150|OPTSTK|SIEMENS|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|31925|61695|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3450PE|0|0|0|0||E|N|N|N|P|N|||46810|N
123934|3150|OPTSTK|SIEMENS|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1405|9875|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3550CE|0|0|0|0||E|N|N|N|P|N|||5640|N
123935|3150|OPTSTK|SIEMENS|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|38925|70785|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3550PE|0|0|0|0||E|N|N|N|P|N|||54855|N
123936|3150|OPTSTK|SIEMENS|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|855|7545|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3650CE|0|0|0|0||E|N|N|N|P|N|||4200|N
123937|14552|OPTSTK|PHOENIXLTD|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|47255|68935|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP880CE|0|0|2|0||E|N|N|N|P|N|||58095|N
123938|14552|OPTSTK|PHOENIXLTD|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538943|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP880PE|0|0|2|0||E|N|N|N|P|N|||25|N
123939|14552|OPTSTK|PHOENIXLTD|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39490|61010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP960CE|0|0|2|0||E|N|N|N|P|N|||50250|N
123940|14552|OPTSTK|PHOENIXLTD|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP960PE|0|0|2|0||E|N|N|N|P|N|||100|N
123952|11630|OPTSTK|NTPC|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|6740|10740|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG420PE|0|2|0|0||E|N|N|N|P|N|||8740|N
123953|14552|OPTSTK|PHOENIXLTD|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31990|53110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1040CE|0|0|2|0||E|N|N|N|P|N|||42550|N
123975|14552|OPTSTK|PHOENIXLTD|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1040PE|0|0|2|0||E|N|N|N|P|N|||325|N
123976|11630|OPTSTK|NTPC|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
123981|11630|OPTSTK|NTPC|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|8730|12730|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG440PE|0|2|0|0||E|N|N|N|P|N|||10730|N
123982|11630|OPTSTK|NTPC|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NTPC25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
123983|11630|OPTSTK|NTPC|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|10725|14725|0|0|0|1438540185|1440806400|1440858600|15|1|            |NTPC25AUG460PE|0|2|0|0||E|N|N|N|P|N|||12725|N
123984|14552|OPTSTK|PHOENIXLTD|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24990|45310|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1120CE|0|0|2|0||E|N|N|N|P|N|||35150|N
123985|14552|OPTSTK|PHOENIXLTD|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1120PE|0|0|2|0||E|N|N|N|P|N|||850|N
124021|14552|OPTSTK|PHOENIXLTD|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|21755|41495|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1160CE|0|0|2|0||E|N|N|N|P|N|||31625|N
124022|14552|OPTSTK|PHOENIXLTD|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3285|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1160PE|0|0|2|0||E|N|N|N|P|N|||1285|N
124023|14552|OPTSTK|PHOENIXLTD|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|18740|37760|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||28250|N
124024|14552|OPTSTK|PHOENIXLTD|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3870|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||1870|N
124025|14552|OPTSTK|PHOENIXLTD|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|15960|34130|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||25045|N
124026|14552|OPTSTK|PHOENIXLTD|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|630|4630|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||2630|N
124027|3150|OPTSTK|SIEMENS|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|46500|80140|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3650PE|0|0|0|0||E|N|N|N|P|N|||63320|N
124028|3150|OPTSTK|SIEMENS|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|490|5700|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3750CE|0|0|0|0||E|N|N|N|P|N|||3095|N
124029|3150|OPTSTK|SIEMENS|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|54550|89680|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3750PE|0|0|0|0||E|N|N|N|P|N|||72115|N
124030|3150|OPTSTK|SIEMENS|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3850CE|0|0|0|0||E|N|N|N|P|N|||2255|N
124031|3150|OPTSTK|SIEMENS|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|63015|99345|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3850PE|0|0|0|0||E|N|N|N|P|N|||81180|N
124032|3150|OPTSTK|SIEMENS|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3950CE|0|0|0|0||E|N|N|N|P|N|||1630|N
124033|3150|OPTSTK|SIEMENS|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|71810|109110|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3950PE|0|0|0|0||E|N|N|N|P|N|||90460|N
124034|3150|OPTSTK|SIEMENS|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4050CE|0|0|0|0||E|N|N|N|P|N|||1165|N
124035|3150|OPTSTK|SIEMENS|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|80870|118930|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4050PE|0|0|0|0||E|N|N|N|P|N|||99900|N
124036|3150|OPTSTK|SIEMENS|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4300CE|0|0|0|0||E|N|N|N|P|N|||490|N
124037|3150|OPTSTK|SIEMENS|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|104345|143615|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4300PE|0|0|0|0||E|N|N|N|P|N|||123980|N
124038|3150|OPTSTK|SIEMENS|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4500CE|0|0|0|0||E|N|N|N|P|N|||235|N
124039|3150|OPTSTK|SIEMENS|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|123645|163425|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4500PE|0|0|0|0||E|N|N|N|P|N|||143535|N
124040|3150|OPTSTK|SIEMENS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|104910|145100|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||125005|N
124041|3150|OPTSTK|SIEMENS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||75|N
124042|3150|OPTSTK|SIEMENS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|85695|125435|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||105565|N
124043|14552|OPTSTK|PHOENIXLTD|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|13445|30645|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||22045|N
124044|14552|OPTSTK|PHOENIXLTD|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1320|5860|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||3590|N
124051|14552|OPTSTK|PHOENIXLTD|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11180|27300|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||19240|N
124052|14552|OPTSTK|PHOENIXLTD|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1940|7560|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||4750|N
124057|3150|OPTSTK|SIEMENS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||350|N
124060|3150|OPTSTK|SIEMENS|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|76390|115670|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2100CE|0|0|0|0||E|N|N|N|P|N|||96030|N
124061|3150|OPTSTK|SIEMENS|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2100PE|0|0|0|0||E|N|N|N|P|N|||670|N
124063|14552|OPTSTK|PHOENIXLTD|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9195|24155|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||16675|N
124064|3150|OPTSTK|SIEMENS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|67400|105990|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||86695|N
124065|3150|OPTSTK|SIEMENS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||1195|N
124066|3150|OPTSTK|SIEMENS|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|58820|96460|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2300CE|0|0|0|0||E|N|N|N|P|N|||77640|N
124067|3150|OPTSTK|SIEMENS|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2300PE|0|0|0|0||E|N|N|N|P|N|||1995|N
124068|3150|OPTSTK|SIEMENS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|50755|87135|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||68945|N
124069|3150|OPTSTK|SIEMENS|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1160|5160|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||3160|N
124070|3150|OPTSTK|SIEMENS|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|43275|78095|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2500CE|0|0|0|0||E|N|N|N|P|N|||60685|N
124071|3150|OPTSTK|SIEMENS|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1995|7515|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2500PE|0|0|0|0||E|N|N|N|P|N|||4755|N
124072|3150|OPTSTK|SIEMENS|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|36460|69420|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||52940|N
124073|14552|OPTSTK|PHOENIXLTD|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2755|9535|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||6145|N
124074|14552|OPTSTK|PHOENIXLTD|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7470|21220|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||14345|N
124075|14552|OPTSTK|PHOENIXLTD|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3780|11770|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||7775|N
124076|14552|OPTSTK|PHOENIXLTD|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5990|18500|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1440CE|0|0|2|0||E|N|N|N|P|N|||12245|N
124077|14552|OPTSTK|PHOENIXLTD|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5020|14250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1440PE|0|0|2|0||E|N|N|N|P|N|||9635|N
124078|14552|OPTSTK|PHOENIXLTD|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4745|16015|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1480CE|0|0|2|0||E|N|N|N|P|N|||10380|N
124079|14552|OPTSTK|PHOENIXLTD|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6495|16965|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1480PE|0|0|2|0||E|N|N|N|P|N|||11730|N
124080|14552|OPTSTK|PHOENIXLTD|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3710|13760|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1520CE|0|0|2|0||E|N|N|N|P|N|||8735|N
124081|14552|OPTSTK|PHOENIXLTD|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8200|19890|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1520PE|0|0|2|0||E|N|N|N|P|N|||14045|N
124085|14552|OPTSTK|PHOENIXLTD|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2860|11740|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1560CE|0|0|2|0||E|N|N|N|P|N|||7300|N
124086|14552|OPTSTK|PHOENIXLTD|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|10145|23005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1560PE|0|0|2|0||E|N|N|N|P|N|||16575|N
124087|14552|OPTSTK|PHOENIXLTD|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2170|9950|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||6060|N
124088|14552|OPTSTK|PHOENIXLTD|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12315|26275|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||19295|N
124089|14552|OPTSTK|PHOENIXLTD|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1630|8380|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1640CE|0|0|2|0||E|N|N|N|P|N|||5005|N
124090|14552|OPTSTK|PHOENIXLTD|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14705|29695|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1640PE|0|0|2|0||E|N|N|N|P|N|||22200|N
124091|14552|OPTSTK|PHOENIXLTD|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1200|7010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1680CE|0|0|2|0||E|N|N|N|P|N|||4105|N
124092|14552|OPTSTK|PHOENIXLTD|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17300|33230|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1680PE|0|0|2|0||E|N|N|N|P|N|||25265|N
124093|14552|OPTSTK|PHOENIXLTD|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|865|5825|0|0|0|1438544490|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1720CE|0|0|2|0||E|N|N|N|P|N|||3345|N
124094|14552|OPTSTK|PHOENIXLTD|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20075|36855|0|0|0|1438544490|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1720PE|0|0|2|0||E|N|N|N|P|N|||28465|N
124100|6545|OPTSTK|NYKAA|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5065|9065|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG140CE|0|0|2|0||E|N|N|N|P|N|||7065|N
124101|3150|OPTSTK|SIEMENS|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3185|10555|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||6870|N
124102|3150|OPTSTK|SIEMENS|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|30345|61195|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2700CE|0|0|0|0||E|N|N|N|P|N|||45770|N
124103|3150|OPTSTK|SIEMENS|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4810|14300|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2700PE|0|0|0|0||E|N|N|N|P|N|||9555|N
124104|3150|OPTSTK|SIEMENS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|24940|53460|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2800CE|0|0|0|0||E|N|N|N|P|N|||39200|N
124105|3150|OPTSTK|SIEMENS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6935|18745|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2800PE|0|0|0|0||E|N|N|N|P|N|||12840|N
124106|3150|OPTSTK|SIEMENS|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|20255|46315|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2900CE|0|0|0|0||E|N|N|N|P|N|||33285|N
124107|3150|OPTSTK|SIEMENS|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9650|23920|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT2900PE|0|0|0|0||E|N|N|N|P|N|||16785|N
124108|3150|OPTSTK|SIEMENS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16250|39780|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3000CE|0|0|0|0||E|N|N|N|P|N|||28015|N
124109|3150|OPTSTK|SIEMENS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|12975|29775|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3000PE|0|0|0|0||E|N|N|N|P|N|||21375|N
124110|3150|OPTSTK|SIEMENS|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|12880|33880|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3100CE|0|0|0|0||E|N|N|N|P|N|||23380|N
124111|3150|OPTSTK|SIEMENS|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16930|36270|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3100PE|0|0|0|0||E|N|N|N|P|N|||26600|N
124112|3150|OPTSTK|SIEMENS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|10095|28615|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3200CE|0|0|0|0||E|N|N|N|P|N|||19355|N
124113|3150|OPTSTK|SIEMENS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|21525|43335|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3200PE|0|0|0|0||E|N|N|N|P|N|||32430|N
124114|3150|OPTSTK|SIEMENS|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|7815|23975|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3300CE|0|0|0|0||E|N|N|N|P|N|||15895|N
124115|6545|OPTSTK|NYKAA|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG140PE|0|0|2|0||E|N|N|N|P|N|||5|N
124116|6545|OPTSTK|NYKAA|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|4070|8070|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG150CE|0|0|2|0||E|N|N|N|P|N|||6070|N
124117|6545|OPTSTK|NYKAA|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG150PE|0|0|2|0||E|N|N|N|P|N|||5|N
124118|6545|OPTSTK|NYKAA|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|3075|7075|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG160CE|0|0|2|0||E|N|N|N|P|N|||5075|N
124119|3150|OPTSTK|SIEMENS|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|26745|50915|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3300PE|0|0|0|0||E|N|N|N|P|N|||38830|N
124120|3150|OPTSTK|SIEMENS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5985|19935|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3400CE|0|0|0|0||E|N|N|N|P|N|||12960|N
124123|3150|OPTSTK|SIEMENS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|32555|58935|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3400PE|0|0|0|0||E|N|N|N|P|N|||45745|N
124124|3150|OPTSTK|SIEMENS|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4545|16465|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3500CE|0|0|0|0||E|N|N|N|P|N|||10505|N
124127|3150|OPTSTK|SIEMENS|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|38950|67360|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3500PE|0|0|0|0||E|N|N|N|P|N|||53155|N
124128|3150|OPTSTK|SIEMENS|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3400|13490|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3600CE|0|0|0|0||E|N|N|N|P|N|||8445|N
124131|3150|OPTSTK|SIEMENS|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|45830|76070|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3600PE|0|0|0|0||E|N|N|N|P|N|||60950|N
124132|3150|OPTSTK|SIEMENS|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2515|10985|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3700CE|0|0|0|0||E|N|N|N|P|N|||6750|N
124139|6545|OPTSTK|NYKAA|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG160PE|0|0|2|0||E|N|N|N|P|N|||5|N
124140|6545|OPTSTK|NYKAA|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|2580|6580|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG165CE|0|0|2|0||E|N|N|N|P|N|||4580|N
124149|6545|OPTSTK|NYKAA|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG165PE|0|0|2|0||E|N|N|N|P|N|||5|N
124150|6545|OPTSTK|NYKAA|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|2085|6085|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG170CE|0|0|2|0||E|N|N|N|P|N|||4085|N
124159|14552|OPTSTK|PHOENIXLTD|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|610|4810|0|0|0|1438544490|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1760CE|0|0|2|0||E|N|N|N|P|N|||2710|N
124160|14552|OPTSTK|PHOENIXLTD|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|23025|40565|0|0|0|1438544490|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1760PE|0|0|2|0||E|N|N|N|P|N|||31795|N
124165|6545|OPTSTK|NYKAA|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG170PE|0|0|2|0||E|N|N|N|P|N|||10|N
124166|6545|OPTSTK|NYKAA|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|1600|5600|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG175CE|0|0|2|0||E|N|N|N|P|N|||3600|N
124169|14552|OPTSTK|PHOENIXLTD|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|185|4185|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||2185|N
124170|14552|OPTSTK|PHOENIXLTD|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|26125|44335|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||35230|N
124171|6545|OPTSTK|NYKAA|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG175PE|0|0|2|0||E|N|N|N|P|N|||25|N
124172|6545|OPTSTK|NYKAA|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|1125|5125|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG180CE|0|0|2|0||E|N|N|N|P|N|||3125|N
124173|3150|OPTSTK|SIEMENS|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|53175|85045|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3700PE|0|0|0|0||E|N|N|N|P|N|||69110|N
124174|3150|OPTSTK|SIEMENS|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1840|8880|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3800CE|0|0|0|0||E|N|N|N|P|N|||5360|N
124175|3150|OPTSTK|SIEMENS|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|60935|94225|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3800PE|0|0|0|0||E|N|N|N|P|N|||77580|N
124176|3150|OPTSTK|SIEMENS|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1330|7140|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3900CE|0|0|0|0||E|N|N|N|P|N|||4235|N
124177|3150|OPTSTK|SIEMENS|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|69050|103570|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT3900PE|0|0|0|0||E|N|N|N|P|N|||86310|N
124178|3150|OPTSTK|SIEMENS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|950|5710|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT4000CE|0|0|0|0||E|N|N|N|P|N|||3330|N
124179|14552|OPTSTK|PHOENIXLTD|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1438544490|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1840CE|0|0|2|0||E|N|N|N|P|N|||1755|N
124180|14552|OPTSTK|PHOENIXLTD|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|29365|48155|0|0|0|1438544490|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1840PE|0|0|2|0||E|N|N|N|P|N|||38760|N
124181|3150|OPTSTK|SIEMENS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|77470|113050|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT4000PE|0|0|0|0||E|N|N|N|P|N|||95260|N
124182|3150|OPTSTK|SIEMENS|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT4200CE|0|0|0|0||E|N|N|N|P|N|||2025|N
124183|3150|OPTSTK|SIEMENS|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|95065|132275|0|0|0|1438540187|1446076800|1446129000|15|1|            |SIEMENS25OCT4200PE|0|0|0|0||E|N|N|N|P|N|||113670|N
124184|18883|OPTSTK|SJVN|XX||1440858600|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438473600|0|0|0|0|0|1015|5015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG62.5CE|0|2|0|0||E|N|N|N|P|N|||3015|N
124185|18883|OPTSTK|SJVN|XX||1440858600|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |SJVN25AUG62.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
124186|13332|OPTSTK|SOLARINDS|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|640410|826330|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG6500CE|2|2|0|0||E|N|N|N|P|N|||733370|N
124187|13332|OPTSTK|SOLARINDS|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |SOLARINDS25AUG6500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124188|13332|OPTSTK|SOLARINDS|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|644010|829930|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP6500CE|2|2|0|0||E|N|N|N|P|N|||736970|N
124189|13332|OPTSTK|SOLARINDS|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SOLARINDS25SEP6500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124190|13332|OPTSTK|SOLARINDS|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|544995|730895|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP7500CE|2|2|0|0||E|N|N|N|P|N|||637945|N
124191|13332|OPTSTK|SOLARINDS|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP7500PE|2|2|0|0||E|N|N|N|P|N|||10|N
124192|13332|OPTSTK|SOLARINDS|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|446175|631835|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP8500CE|2|2|0|0||E|N|N|N|P|N|||539005|N
124193|13332|OPTSTK|SOLARINDS|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP8500PE|2|2|0|0||E|N|N|N|P|N|||105|N
124194|13332|OPTSTK|SOLARINDS|XX||1443709800|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|372785|557515|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP9250CE|2|2|0|0||E|N|N|N|P|N|||465150|N
124195|13332|OPTSTK|SOLARINDS|XX||1443709800|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP9250PE|2|2|0|0||E|N|N|N|P|N|||525|N
124196|13332|OPTSTK|SOLARINDS|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|348655|532755|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP9500CE|2|2|0|0||E|N|N|N|P|N|||440705|N
124197|13332|OPTSTK|SOLARINDS|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP9500PE|2|2|0|0||E|N|N|N|P|N|||845|N
124198|13332|OPTSTK|SOLARINDS|XX||1443709800|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|324815|508015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP9750CE|2|2|0|0||E|N|N|N|P|N|||416415|N
124199|13332|OPTSTK|SOLARINDS|XX||1443709800|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP9750PE|2|2|0|0||E|N|N|N|P|N|||1310|N
124200|13332|OPTSTK|SOLARINDS|XX||1443709800|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|278285|458695|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP10250CE|2|2|0|0||E|N|N|N|P|N|||368490|N
124201|13332|OPTSTK|SOLARINDS|XX||1443709800|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|135|5665|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP10250PE|2|2|0|0||E|N|N|N|P|N|||2900|N
124202|13332|OPTSTK|SOLARINDS|XX||1443709800|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|233925|409825|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP10750CE|2|2|0|0||E|N|N|N|P|N|||321875|N
124203|13332|OPTSTK|SOLARINDS|XX||1443709800|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|785|10825|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP10750PE|2|2|0|0||E|N|N|N|P|N|||5805|N
124204|13332|OPTSTK|SOLARINDS|XX||1443709800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|192585|361785|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP11250CE|2|2|0|0||E|N|N|N|P|N|||277185|N
124205|13332|OPTSTK|SOLARINDS|XX||1443709800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|2260|19000|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP11250PE|2|2|0|0||E|N|N|N|P|N|||10630|N
124206|13332|OPTSTK|SOLARINDS|XX||1443709800|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|155000|315150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP11750CE|2|2|0|0||E|N|N|N|P|N|||235075|N
124207|13332|OPTSTK|SOLARINDS|XX||1443709800|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5150|30940|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP11750PE|2|2|0|0||E|N|N|N|P|N|||18045|N
124208|13332|OPTSTK|SOLARINDS|XX||1443709800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|121795|270585|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP12250CE|2|2|0|0||E|N|N|N|P|N|||196190|N
124209|13332|OPTSTK|SOLARINDS|XX||1443709800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|10095|47245|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP12250PE|2|2|0|0||E|N|N|N|P|N|||28670|N
124210|13332|OPTSTK|SOLARINDS|XX||1443709800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|93285|228725|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP12750CE|2|2|0|0||E|N|N|N|P|N|||161005|N
124211|13332|OPTSTK|SOLARINDS|XX||1443709800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|17755|68255|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP12750PE|2|2|0|0||E|N|N|N|P|N|||43005|N
124212|14552|OPTSTK|PHOENIXLTD|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1880CE|0|0|2|0||E|N|N|N|P|N|||1400|N
124213|14552|OPTSTK|PHOENIXLTD|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|32720|52010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1880PE|0|0|2|0||E|N|N|N|P|N|||42365|N
124214|6545|OPTSTK|NYKAA|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG180PE|0|0|2|0||E|N|N|N|P|N|||75|N
124215|6545|OPTSTK|NYKAA|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|665|4665|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG185CE|0|0|2|0||E|N|N|N|P|N|||2665|N
124216|14552|OPTSTK|PHOENIXLTD|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1920CE|0|0|2|0||E|N|N|N|P|N|||1110|N
124217|14552|OPTSTK|PHOENIXLTD|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|36180|55900|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1920PE|0|0|2|0||E|N|N|N|P|N|||46040|N
124225|13332|OPTSTK|SOLARINDS|XX||1443709800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|69625|190315|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP13250CE|2|2|0|0||E|N|N|N|P|N|||129970|N
124226|13332|OPTSTK|SOLARINDS|XX||1443709800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|28860|94110|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP13250PE|2|2|0|0||E|N|N|N|P|N|||61485|N
124228|13332|OPTSTK|SOLARINDS|XX||1443709800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|50555|155795|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP13750CE|2|2|0|0||E|N|N|N|P|N|||103175|N
124229|13332|OPTSTK|SOLARINDS|XX||1443709800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|43860|124560|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP13750PE|2|2|0|0||E|N|N|N|P|N|||84210|N
124230|13332|OPTSTK|SOLARINDS|XX||1443709800|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|35670|125480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP14250CE|2|2|0|0||E|N|N|N|P|N|||80575|N
124231|13332|OPTSTK|SOLARINDS|XX||1443709800|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|63065|159195|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP14250PE|2|2|0|0||E|N|N|N|P|N|||111130|N
124239|13332|OPTSTK|SOLARINDS|XX||1443709800|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|24420|99430|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP14750CE|2|2|0|0||E|N|N|N|P|N|||61925|N
124240|13332|OPTSTK|SOLARINDS|XX||1443709800|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|86535|197465|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP14750PE|2|2|0|0||E|N|N|N|P|N|||142000|N
124242|13332|OPTSTK|SOLARINDS|XX||1443709800|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|16165|77565|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP15250CE|2|2|0|0||E|N|N|N|P|N|||46865|N
124243|13332|OPTSTK|SOLARINDS|XX||1443709800|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|114185|238725|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP15250PE|2|2|0|0||E|N|N|N|P|N|||176455|N
124244|6545|OPTSTK|NYKAA|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG185PE|0|0|2|0||E|N|N|N|P|N|||85|N
124245|6545|OPTSTK|NYKAA|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|95|4095|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG190CE|0|0|2|0||E|N|N|N|P|N|||2095|N
124246|6545|OPTSTK|NYKAA|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG190PE|0|0|2|0||E|N|N|N|P|N|||180|N
124247|13332|OPTSTK|SOLARINDS|XX||1443709800|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|10415|59675|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP15750CE|2|2|0|0||E|N|N|N|P|N|||35045|N
124248|6545|OPTSTK|NYKAA|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3685|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG195CE|0|0|2|0||E|N|N|N|P|N|||1685|N
124249|6545|OPTSTK|NYKAA|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1438538943|1440806400|1440858600|15|1|            |NYKAA25AUG195PE|0|0|2|0||E|N|N|N|P|N|||260|N
124250|13332|OPTSTK|SOLARINDS|XX||1443709800|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|145815|282495|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP15750PE|2|2|0|0||E|N|N|N|P|N|||214155|N
124252|6545|OPTSTK|NYKAA|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3320|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG200CE|0|0|2|0||E|N|N|N|P|N|||1320|N
124254|13332|OPTSTK|SOLARINDS|XX||1443709800|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|6360|45150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP16250CE|2|2|0|0||E|N|N|N|P|N|||25755|N
124255|13332|OPTSTK|SOLARINDS|XX||1443709800|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|180805|327955|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP16250PE|2|2|0|0||E|N|N|N|P|N|||254380|N
124258|13332|OPTSTK|SOLARINDS|XX||1443709800|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|3700|33710|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP16750CE|2|2|0|0||E|N|N|N|P|N|||18705|N
124259|13332|OPTSTK|SOLARINDS|XX||1443709800|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|218880|374810|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP16750PE|2|2|0|0||E|N|N|N|P|N|||296845|N
124260|13332|OPTSTK|SOLARINDS|XX||1443709800|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1995|24835|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP17250CE|2|2|0|0||E|N|N|N|P|N|||13415|N
124261|13332|OPTSTK|SOLARINDS|XX||1443709800|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|259525|422625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP17250PE|2|2|0|0||E|N|N|N|P|N|||341075|N
124263|14552|OPTSTK|PHOENIXLTD|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1960CE|0|0|2|0||E|N|N|N|P|N|||880|N
124264|13332|OPTSTK|SOLARINDS|XX||1443709800|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|950|18060|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP17750CE|2|2|0|0||E|N|N|N|P|N|||9505|N
124265|14552|OPTSTK|PHOENIXLTD|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39725|59815|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1960PE|0|0|2|0||E|N|N|N|P|N|||49770|N
124267|13332|OPTSTK|SOLARINDS|XX||1443709800|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|302270|471100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP17750PE|2|2|0|0||E|N|N|N|P|N|||386685|N
124270|13332|OPTSTK|SOLARINDS|XX||1443709800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|335|12985|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP18250CE|2|2|0|0||E|N|N|N|P|N|||6660|N
124271|13332|OPTSTK|SOLARINDS|XX||1443709800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|346710|520000|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP18250PE|2|2|0|0||E|N|N|N|P|N|||433355|N
124272|13332|OPTSTK|SOLARINDS|XX||1443709800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|15|9225|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP18750CE|2|2|0|0||E|N|N|N|P|N|||4620|N
124275|14552|OPTSTK|PHOENIXLTD|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||695|N
124276|14552|OPTSTK|PHOENIXLTD|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|43350|63740|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||53545|N
124277|14552|OPTSTK|PHOENIXLTD|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2040CE|0|0|2|0||E|N|N|N|P|N|||545|N
124278|14552|OPTSTK|PHOENIXLTD|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|47030|67680|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2040PE|0|0|2|0||E|N|N|N|P|N|||57355|N
124279|14552|OPTSTK|PHOENIXLTD|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2080CE|0|0|2|0||E|N|N|N|P|N|||425|N
124280|14552|OPTSTK|PHOENIXLTD|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|50770|71630|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2080PE|0|0|2|0||E|N|N|N|P|N|||61200|N
124281|13332|OPTSTK|SOLARINDS|XX||1443709800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|392470|569200|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP18750PE|2|2|0|0||E|N|N|N|P|N|||480835|N
124285|14552|OPTSTK|PHOENIXLTD|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2160CE|0|0|2|0||E|N|N|N|P|N|||260|N
124286|14552|OPTSTK|PHOENIXLTD|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|58370|79540|0|0|0|1438540186|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2160PE|0|0|2|0||E|N|N|N|P|N|||68955|N
124296|6545|OPTSTK|NYKAA|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG200PE|0|0|2|0||E|N|N|N|P|N|||385|N
124299|2664|OPTSTK|PIDILITIND|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|104305|124885|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1720CE|2|2|0|0||E|N|N|N|P|N|||114595|N
124300|2664|OPTSTK|PIDILITIND|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
124301|2664|OPTSTK|PIDILITIND|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|96340|116920|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1800CE|2|2|0|0||E|N|N|N|P|N|||106630|N
124302|6545|OPTSTK|NYKAA|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG205CE|0|0|2|0||E|N|N|N|P|N|||1000|N
124303|6545|OPTSTK|NYKAA|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG205PE|0|0|2|0||E|N|N|N|P|N|||560|N
124309|2664|OPTSTK|PIDILITIND|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
124310|2664|OPTSTK|PIDILITIND|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|88375|108955|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1880CE|2|2|0|0||E|N|N|N|P|N|||98665|N
124311|6545|OPTSTK|NYKAA|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2735|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG210CE|0|0|2|0||E|N|N|N|P|N|||735|N
124312|6545|OPTSTK|NYKAA|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2790|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG210PE|0|0|2|0||E|N|N|N|P|N|||790|N
124313|2664|OPTSTK|PIDILITIND|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG1880PE|2|2|0|0||E|N|N|N|P|N|||5|N
124314|2664|OPTSTK|PIDILITIND|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|80405|100985|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1960CE|2|2|0|0||E|N|N|N|P|N|||90695|N
124315|2664|OPTSTK|PIDILITIND|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG1960PE|2|2|0|0||E|N|N|N|P|N|||5|N
124316|2664|OPTSTK|PIDILITIND|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|72440|93020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2040CE|2|2|0|0||E|N|N|N|P|N|||82730|N
124317|2664|OPTSTK|PIDILITIND|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG2040PE|2|2|0|0||E|N|N|N|P|N|||5|N
124318|2664|OPTSTK|PIDILITIND|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|64470|85050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2120CE|2|2|0|0||E|N|N|N|P|N|||74760|N
124319|2664|OPTSTK|PIDILITIND|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG2120PE|2|2|0|0||E|N|N|N|P|N|||5|N
124320|2664|OPTSTK|PIDILITIND|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|56505|77085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2200CE|2|2|0|0||E|N|N|N|P|N|||66795|N
124321|2664|OPTSTK|PIDILITIND|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG2200PE|2|2|0|0||E|N|N|N|P|N|||5|N
124323|13332|OPTSTK|SOLARINDS|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|794875|980795|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT5000CE|2|2|0|0||E|N|N|N|P|N|||887835|N
124324|2664|OPTSTK|PIDILITIND|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|42565|63145|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2340CE|2|2|0|0||E|N|N|N|P|N|||52855|N
124325|2664|OPTSTK|PIDILITIND|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG2340PE|2|2|0|0||E|N|N|N|P|N|||5|N
124326|2664|OPTSTK|PIDILITIND|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|38585|59155|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2380CE|2|2|0|0||E|N|N|N|P|N|||48870|N
124327|2664|OPTSTK|PIDILITIND|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2380PE|2|2|0|0||E|N|N|N|P|N|||5|N
124328|2664|OPTSTK|PIDILITIND|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|34625|55165|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2420CE|2|2|0|0||E|N|N|N|P|N|||44895|N
124329|2664|OPTSTK|PIDILITIND|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2420PE|2|2|0|0||E|N|N|N|P|N|||10|N
124330|2664|OPTSTK|PIDILITIND|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|30680|51170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2460CE|2|2|0|0||E|N|N|N|P|N|||40925|N
124331|13332|OPTSTK|SOLARINDS|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SOLARINDS25OCT5000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124332|13332|OPTSTK|SOLARINDS|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|696305|882225|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT6000CE|2|2|0|0||E|N|N|N|P|N|||789265|N
124333|13332|OPTSTK|SOLARINDS|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SOLARINDS25OCT6000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124334|13332|OPTSTK|SOLARINDS|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|597775|783655|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT7000CE|2|2|0|0||E|N|N|N|P|N|||690715|N
124335|13332|OPTSTK|SOLARINDS|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT7000PE|2|2|0|0||E|N|N|N|P|N|||25|N
124336|13332|OPTSTK|SOLARINDS|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|499630|685080|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT8000CE|2|2|0|0||E|N|N|N|P|N|||592355|N
124337|13332|OPTSTK|SOLARINDS|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT8000PE|2|2|0|0||E|N|N|N|P|N|||240|N
124338|13332|OPTSTK|SOLARINDS|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|403165|586705|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT9000CE|2|2|0|0||E|N|N|N|P|N|||494935|N
124339|13332|OPTSTK|SOLARINDS|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT9000PE|2|2|0|0||E|N|N|N|P|N|||1395|N
124340|13332|OPTSTK|SOLARINDS|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|356420|537820|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT9500CE|2|2|0|0||E|N|N|N|P|N|||447120|N
124341|13332|OPTSTK|SOLARINDS|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|595|5135|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT9500PE|2|2|0|0||E|N|N|N|P|N|||2865|N
124342|13332|OPTSTK|SOLARINDS|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|311345|489395|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT10000CE|2|2|0|0||E|N|N|N|P|N|||400370|N
124343|13332|OPTSTK|SOLARINDS|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1460|9350|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT10000PE|2|2|0|0||E|N|N|N|P|N|||5405|N
124344|13332|OPTSTK|SOLARINDS|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|268500|441760|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT10500CE|2|2|0|0||E|N|N|N|P|N|||355130|N
124345|13332|OPTSTK|SOLARINDS|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|3105|15785|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT10500PE|2|2|0|0||E|N|N|N|P|N|||9445|N
124346|13332|OPTSTK|SOLARINDS|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|228465|395265|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT11000CE|2|2|0|0||E|N|N|N|P|N|||311865|N
124347|13332|OPTSTK|SOLARINDS|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5895|25035|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT11000PE|2|2|0|0||E|N|N|N|P|N|||15465|N
124348|13332|OPTSTK|SOLARINDS|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|191695|350395|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT11500CE|2|2|0|0||E|N|N|N|P|N|||271045|N
124349|13332|OPTSTK|SOLARINDS|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|10315|37555|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT11500PE|2|2|0|0||E|N|N|N|P|N|||23935|N
124350|13332|OPTSTK|SOLARINDS|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|158615|307645|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT12000CE|2|2|0|0||E|N|N|N|P|N|||233130|N
124351|13332|OPTSTK|SOLARINDS|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|16850|53760|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT12000PE|2|2|0|0||E|N|N|N|P|N|||35305|N
124352|13332|OPTSTK|SOLARINDS|XX||1446129000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|129260|267300|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT12500CE|2|2|0|0||E|N|N|N|P|N|||198280|N
124353|13332|OPTSTK|SOLARINDS|XX||1446129000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|25795|73695|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT12500PE|2|2|0|0||E|N|N|N|P|N|||49745|N
124354|2664|OPTSTK|PIDILITIND|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2460PE|2|2|0|0||E|N|N|N|P|N|||25|N
124355|2664|OPTSTK|PIDILITIND|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|26785|47165|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2500CE|2|2|0|0||E|N|N|N|P|N|||36975|N
124356|2664|OPTSTK|PIDILITIND|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2500PE|2|2|0|0||E|N|N|N|P|N|||60|N
124357|2664|OPTSTK|PIDILITIND|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|22960|43150|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2540CE|2|2|0|0||E|N|N|N|P|N|||33055|N
124358|2664|OPTSTK|PIDILITIND|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2540PE|2|2|0|0||E|N|N|N|P|N|||125|N
124359|2664|OPTSTK|PIDILITIND|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|19265|39125|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2580CE|2|2|0|0||E|N|N|N|P|N|||29195|N
124360|6545|OPTSTK|NYKAA|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG215CE|0|0|2|0||E|N|N|N|P|N|||525|N
124361|6545|OPTSTK|NYKAA|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3075|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG215PE|0|0|2|0||E|N|N|N|P|N|||1075|N
124362|6545|OPTSTK|NYKAA|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG220CE|0|0|2|0||E|N|N|N|P|N|||365|N
124363|6545|OPTSTK|NYKAA|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3415|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG220PE|0|0|2|0||E|N|N|N|P|N|||1415|N
124364|6545|OPTSTK|NYKAA|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG225CE|0|0|2|0||E|N|N|N|P|N|||260|N
124365|6545|OPTSTK|NYKAA|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3795|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG225PE|0|0|2|0||E|N|N|N|P|N|||1795|N
124366|6545|OPTSTK|NYKAA|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG230CE|0|0|2|0||E|N|N|N|P|N|||170|N
124367|6545|OPTSTK|NYKAA|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|250|4250|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG230PE|0|0|2|0||E|N|N|N|P|N|||2250|N
124368|2664|OPTSTK|PIDILITIND|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2580PE|2|2|0|0||E|N|N|N|P|N|||245|N
124369|2664|OPTSTK|PIDILITIND|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|15755|35095|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2620CE|2|2|0|0||E|N|N|N|P|N|||25425|N
124370|6545|OPTSTK|NYKAA|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG235CE|0|0|2|0||E|N|N|N|P|N|||120|N
124371|6545|OPTSTK|NYKAA|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|550|4550|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG235PE|0|0|2|0||E|N|N|N|P|N|||2550|N
124372|6545|OPTSTK|NYKAA|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG240CE|0|0|2|0||E|N|N|N|P|N|||85|N
124373|6545|OPTSTK|NYKAA|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|995|4995|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG240PE|0|0|2|0||E|N|N|N|P|N|||2995|N
124374|2664|OPTSTK|PIDILITIND|XX||1440858600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2620PE|2|2|0|0||E|N|N|N|P|N|||800|N
124375|2664|OPTSTK|PIDILITIND|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|12490|31080|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2660CE|2|2|0|0||E|N|N|N|P|N|||21785|N
124376|2664|OPTSTK|PIDILITIND|XX||1440858600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2660PE|2|2|0|0||E|N|N|N|P|N|||805|N
124377|2664|OPTSTK|PIDILITIND|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|10715|28285|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2700CE|2|2|0|0||E|N|N|N|P|N|||19500|N
124378|2664|OPTSTK|PIDILITIND|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3810|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2700PE|2|2|0|0||E|N|N|N|P|N|||1810|N
124379|6545|OPTSTK|NYKAA|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG245CE|0|0|2|0||E|N|N|N|P|N|||65|N
124380|6545|OPTSTK|NYKAA|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|1460|5460|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG245PE|0|0|2|0||E|N|N|N|P|N|||3460|N
124381|6545|OPTSTK|NYKAA|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG250CE|0|0|2|0||E|N|N|N|P|N|||40|N
124382|6545|OPTSTK|NYKAA|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|1930|5930|0|0|0|1438544490|1440806400|1440858600|15|1|            |NYKAA25AUG250PE|0|0|2|0||E|N|N|N|P|N|||3930|N
124383|6545|OPTSTK|NYKAA|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG260CE|0|0|2|0||E|N|N|N|P|N|||15|N
124384|6545|OPTSTK|NYKAA|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|2905|6905|0|0|0|1438540185|1440806400|1440858600|15|1|            |NYKAA25AUG260PE|0|0|2|0||E|N|N|N|P|N|||4905|N
124385|13332|OPTSTK|SOLARINDS|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|103900|229980|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT13000CE|2|2|0|0||E|N|N|N|P|N|||166940|N
124386|13332|OPTSTK|SOLARINDS|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|37760|97620|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT13000PE|2|2|0|0||E|N|N|N|P|N|||67690|N
124387|13332|OPTSTK|SOLARINDS|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|82345|195875|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT13500CE|2|2|0|0||E|N|N|N|P|N|||139110|N
124388|13332|OPTSTK|SOLARINDS|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|52940|125350|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT13500PE|2|2|0|0||E|N|N|N|P|N|||89145|N
124389|13332|OPTSTK|SOLARINDS|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|64335|165175|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT14000CE|2|2|0|0||E|N|N|N|P|N|||114755|N
124390|13332|OPTSTK|SOLARINDS|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|71520|156630|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT14000PE|2|2|0|0||E|N|N|N|P|N|||114075|N
124404|13332|OPTSTK|SOLARINDS|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|49575|137935|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT14500CE|2|2|0|0||E|N|N|N|P|N|||93755|N
124405|13332|OPTSTK|SOLARINDS|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|93570|191150|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT14500PE|2|2|0|0||E|N|N|N|P|N|||142360|N
124406|13332|OPTSTK|SOLARINDS|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|37685|114085|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT15000CE|2|2|0|0||E|N|N|N|P|N|||75885|N
124407|13332|OPTSTK|SOLARINDS|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|119010|228550|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT15000PE|2|2|0|0||E|N|N|N|P|N|||173780|N
124408|13332|OPTSTK|SOLARINDS|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|28250|93520|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT15500CE|2|2|0|0||E|N|N|N|P|N|||60885|N
124409|13332|OPTSTK|SOLARINDS|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|147730|268400|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT15500PE|2|2|0|0||E|N|N|N|P|N|||208065|N
124410|13332|OPTSTK|SOLARINDS|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|20985|76065|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT16000CE|2|2|0|0||E|N|N|N|P|N|||48525|N
124411|13332|OPTSTK|SOLARINDS|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|179565|310425|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT16000PE|2|2|0|0||E|N|N|N|P|N|||244995|N
124412|13332|OPTSTK|SOLARINDS|XX||1446129000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|15315|61285|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT16500CE|2|2|0|0||E|N|N|N|P|N|||38300|N
124413|13332|OPTSTK|SOLARINDS|XX||1446129000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|214070|354040|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT16500PE|2|2|0|0||E|N|N|N|P|N|||284055|N
124414|13332|OPTSTK|SOLARINDS|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|11045|49015|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT17000CE|2|2|0|0||E|N|N|N|P|N|||30030|N
124415|13332|OPTSTK|SOLARINDS|XX||1446129000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|251085|399055|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT17000PE|2|2|0|0||E|N|N|N|P|N|||325070|N
124416|2664|OPTSTK|PIDILITIND|XX||1440858600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|7050|23310|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2740CE|2|2|0|0||E|N|N|N|P|N|||15180|N
124417|2664|OPTSTK|PIDILITIND|XX||1440858600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|585|4905|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2740PE|2|2|0|0||E|N|N|N|P|N|||2745|N
124418|2664|OPTSTK|PIDILITIND|XX||1440858600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|4845|19535|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2780CE|2|2|0|0||E|N|N|N|P|N|||12190|N
124419|2664|OPTSTK|PIDILITIND|XX||1440858600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|855|6745|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2780PE|2|2|0|0||E|N|N|N|P|N|||3800|N
124420|2664|OPTSTK|PIDILITIND|XX||1440858600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3135|16065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2820CE|2|2|0|0||E|N|N|N|P|N|||9600|N
124421|2664|OPTSTK|PIDILITIND|XX||1440858600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1545|9205|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2820PE|2|2|0|0||E|N|N|N|P|N|||5375|N
124422|2664|OPTSTK|PIDILITIND|XX||1440858600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1860|12910|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2860CE|2|2|0|0||E|N|N|N|P|N|||7385|N
124423|2664|OPTSTK|PIDILITIND|XX||1440858600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1525|11065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2860PE|2|2|0|0||E|N|N|N|P|N|||6295|N
124424|2664|OPTSTK|PIDILITIND|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1010|10160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2900CE|2|2|0|0||E|N|N|N|P|N|||5585|N
124425|2664|OPTSTK|PIDILITIND|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3730|15160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2900PE|2|2|0|0||E|N|N|N|P|N|||9445|N
124426|2664|OPTSTK|PIDILITIND|XX||1440858600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|500|7840|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2940CE|2|2|0|0||E|N|N|N|P|N|||4170|N
124427|2664|OPTSTK|PIDILITIND|XX||1440858600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|4290|17540|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2940PE|2|2|0|0||E|N|N|N|P|N|||10915|N
124428|2664|OPTSTK|PIDILITIND|XX||1440858600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|535|6225|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2980CE|2|2|0|0||E|N|N|N|P|N|||3380|N
124429|2664|OPTSTK|PIDILITIND|XX||1440858600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|6280|21170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2980PE|2|2|0|0||E|N|N|N|P|N|||13725|N
124430|2664|OPTSTK|PIDILITIND|XX||1440858600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|465|4735|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3020CE|2|2|0|0||E|N|N|N|P|N|||2600|N
124431|2664|OPTSTK|PIDILITIND|XX||1440858600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|8665|24985|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3020PE|2|2|0|0||E|N|N|N|P|N|||16825|N
124432|2664|OPTSTK|PIDILITIND|XX||1440858600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3060CE|2|2|0|0||E|N|N|N|P|N|||1485|N
124433|2664|OPTSTK|PIDILITIND|XX||1440858600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|11415|28905|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3060PE|2|2|0|0||E|N|N|N|P|N|||20160|N
124434|2664|OPTSTK|PIDILITIND|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3100CE|2|2|0|0||E|N|N|N|P|N|||1005|N
124435|2664|OPTSTK|PIDILITIND|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|13795|32205|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3100PE|2|2|0|0||E|N|N|N|P|N|||23000|N
124436|2664|OPTSTK|PIDILITIND|XX||1440858600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3140CE|2|2|0|0||E|N|N|N|P|N|||535|N
124437|2664|OPTSTK|PIDILITIND|XX||1440858600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|17805|36915|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3140PE|2|2|0|0||E|N|N|N|P|N|||27360|N
124440|2664|OPTSTK|PIDILITIND|XX||1440858600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3180CE|2|2|0|0||E|N|N|N|P|N|||330|N
124441|2664|OPTSTK|PIDILITIND|XX||1440858600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|21325|40945|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3180PE|2|2|0|0||E|N|N|N|P|N|||31135|N
124444|2664|OPTSTK|PIDILITIND|XX||1440858600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3220CE|2|2|0|0||E|N|N|N|P|N|||195|N
124445|2664|OPTSTK|PIDILITIND|XX||1440858600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|25000|44970|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3220PE|2|2|0|0||E|N|N|N|P|N|||34985|N
124450|13332|OPTSTK|SOLARINDS|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|7855|38905|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT17500CE|2|2|0|0||E|N|N|N|P|N|||23380|N
124453|13332|OPTSTK|SOLARINDS|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|290260|445150|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT17500PE|2|2|0|0||E|N|N|N|P|N|||367705|N
124454|13332|OPTSTK|SOLARINDS|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5505|30665|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT18000CE|2|2|0|0||E|N|N|N|P|N|||18085|N
124457|13332|OPTSTK|SOLARINDS|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|331310|492090|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT18000PE|2|2|0|0||E|N|N|N|P|N|||411700|N
124458|13332|OPTSTK|SOLARINDS|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|3800|24010|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT18500CE|2|2|0|0||E|N|N|N|P|N|||13905|N
124461|13332|OPTSTK|SOLARINDS|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|373940|539670|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT18500PE|2|2|0|0||E|N|N|N|P|N|||456805|N
124476|13332|OPTSTK|SOLARINDS|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|2580|18680|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT19000CE|2|2|0|0||E|N|N|N|P|N|||10630|N
124477|13332|OPTSTK|SOLARINDS|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|417895|587735|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT19000PE|2|2|0|0||E|N|N|N|P|N|||502815|N
124478|2664|OPTSTK|PIDILITIND|XX||1440858600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3260CE|2|2|0|0||E|N|N|N|P|N|||115|N
124479|2664|OPTSTK|PIDILITIND|XX||1440858600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|28780|48990|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3260PE|2|2|0|0||E|N|N|N|P|N|||38885|N
124480|13332|OPTSTK|SOLARINDS|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1105|11125|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT20000CE|2|2|0|0||E|N|N|N|P|N|||6115|N
124481|13332|OPTSTK|SOLARINDS|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|508915|684835|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT20000PE|2|2|0|0||E|N|N|N|P|N|||596875|N
124482|2664|OPTSTK|PIDILITIND|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3300CE|2|2|0|0||E|N|N|N|P|N|||65|N
124483|2664|OPTSTK|PIDILITIND|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|32640|53000|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3300PE|2|2|0|0||E|N|N|N|P|N|||42820|N
124484|2664|OPTSTK|PIDILITIND|XX||1440858600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3340CE|2|2|0|0||E|N|N|N|P|N|||35|N
124485|2664|OPTSTK|PIDILITIND|XX||1440858600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|36550|57000|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3340PE|2|2|0|0||E|N|N|N|P|N|||46775|N
124486|2664|OPTSTK|PIDILITIND|XX||1440858600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3380CE|2|2|0|0||E|N|N|N|P|N|||20|N
124487|2664|OPTSTK|PIDILITIND|XX||1440858600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|40490|61000|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3380PE|2|2|0|0||E|N|N|N|P|N|||50745|N
124488|2664|OPTSTK|PIDILITIND|XX||1440858600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3420CE|2|2|0|0||E|N|N|N|P|N|||10|N
124489|2664|OPTSTK|PIDILITIND|XX||1440858600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|44450|64990|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3420PE|2|2|0|0||E|N|N|N|P|N|||54720|N
124490|2664|OPTSTK|PIDILITIND|XX||1440858600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3460CE|2|2|0|0||E|N|N|N|P|N|||5|N
124491|2664|OPTSTK|PIDILITIND|XX||1440858600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|48420|68980|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3460PE|2|2|0|0||E|N|N|N|P|N|||58700|N
124492|2664|OPTSTK|PIDILITIND|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3500CE|2|2|0|0||E|N|N|N|P|N|||5|N
124493|2664|OPTSTK|PIDILITIND|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|52395|72965|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3500PE|2|2|0|0||E|N|N|N|P|N|||62680|N
124494|13332|OPTSTK|SOLARINDS|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|425|6485|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT21000CE|2|2|0|0||E|N|N|N|P|N|||3455|N
124495|13332|OPTSTK|SOLARINDS|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|602850|782730|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT21000PE|2|2|0|0||E|N|N|N|P|N|||692790|N
124496|2664|OPTSTK|PIDILITIND|XX||1440858600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG3540CE|2|2|0|0||E|N|N|N|P|N|||5|N
124497|2664|OPTSTK|PIDILITIND|XX||1440858600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|56370|76950|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3540PE|2|2|0|0||E|N|N|N|P|N|||66660|N
124500|13332|OPTSTK|SOLARINDS|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT22000CE|2|2|0|0||E|N|N|N|P|N|||1925|N
124501|13332|OPTSTK|SOLARINDS|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|698655|881005|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT22000PE|2|2|0|0||E|N|N|N|P|N|||789830|N
124502|13332|OPTSTK|SOLARINDS|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT23000CE|2|2|0|0||E|N|N|N|P|N|||1055|N
124503|13332|OPTSTK|SOLARINDS|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|795615|979455|0|0|0|1438540187|1446076800|1446129000|15|1|            |SOLARINDS25OCT23000PE|2|2|0|0||E|N|N|N|P|N|||887535|N
124504|4684|OPTSTK|SONACOMS|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|19015|24925|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP220CE|0|2|0|0||E|N|N|N|P|N|||21970|N
124505|4684|OPTSTK|SONACOMS|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SONACOMS25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
124506|4684|OPTSTK|SONACOMS|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|10190|16010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP310CE|0|2|0|0||E|N|N|N|P|N|||13100|N
124507|4684|OPTSTK|SONACOMS|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP310PE|0|2|0|0||E|N|N|N|P|N|||45|N
124508|4684|OPTSTK|SONACOMS|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|8350|14040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP330CE|0|2|0|0||E|N|N|N|P|N|||11195|N
124509|4684|OPTSTK|SONACOMS|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP330PE|0|2|0|0||E|N|N|N|P|N|||120|N
124510|4684|OPTSTK|SONACOMS|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6625|12095|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP350CE|0|2|0|0||E|N|N|N|P|N|||9360|N
124511|4684|OPTSTK|SONACOMS|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP350PE|0|2|0|0||E|N|N|N|P|N|||270|N
124512|4684|OPTSTK|SONACOMS|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5085|10215|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP370CE|0|2|0|0||E|N|N|N|P|N|||7650|N
124515|4684|OPTSTK|SONACOMS|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP370PE|0|2|0|0||E|N|N|N|P|N|||535|N
124516|4684|OPTSTK|SONACOMS|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|3755|8435|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP390CE|0|2|0|0||E|N|N|N|P|N|||6095|N
124517|4684|OPTSTK|SONACOMS|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP390PE|0|2|0|0||E|N|N|N|P|N|||960|N
124518|4684|OPTSTK|SONACOMS|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2660|6790|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP410CE|0|2|0|0||E|N|N|N|P|N|||4725|N
124519|4684|OPTSTK|SONACOMS|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP410PE|0|2|0|0||E|N|N|N|P|N|||1575|N
124520|4684|OPTSTK|SONACOMS|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1570|5570|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP430CE|0|2|0|0||E|N|N|N|P|N|||3570|N
124521|2664|OPTSTK|PIDILITIND|XX||1440858600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG3580CE|2|2|0|0||E|N|N|N|P|N|||5|N
124522|2664|OPTSTK|PIDILITIND|XX||1440858600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|60355|80935|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3580PE|2|2|0|0||E|N|N|N|P|N|||70645|N
124539|4684|OPTSTK|SONACOMS|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP430PE|0|2|0|0||E|N|N|N|P|N|||2400|N
124540|4684|OPTSTK|SONACOMS|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|630|4630|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP450CE|0|2|0|0||E|N|N|N|P|N|||2630|N
124541|20242|OPTSTK|OBEROIRLTY|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|37075|57735|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||47405|N
124561|2664|OPTSTK|PIDILITIND|XX||1440858600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG3880CE|2|2|0|0||E|N|N|N|P|N|||5|N
124562|2664|OPTSTK|PIDILITIND|XX||1440858600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|90230|110810|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3880PE|2|2|0|0||E|N|N|N|P|N|||100520|N
124563|2664|OPTSTK|PIDILITIND|XX||1440858600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG3960CE|2|2|0|0||E|N|N|N|P|N|||5|N
124564|2664|OPTSTK|PIDILITIND|XX||1440858600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|98200|118780|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3960PE|2|2|0|0||E|N|N|N|P|N|||108490|N
124565|20242|OPTSTK|OBEROIRLTY|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
124566|20242|OPTSTK|OBEROIRLTY|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|29160|49750|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||39455|N
124567|2664|OPTSTK|PIDILITIND|XX||1440858600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG4040CE|2|2|0|0||E|N|N|N|P|N|||5|N
124568|2664|OPTSTK|PIDILITIND|XX||1440858600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|106165|126745|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG4040PE|2|2|0|0||E|N|N|N|P|N|||116455|N
124569|4684|OPTSTK|SONACOMS|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1440|5440|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP450PE|0|2|0|0||E|N|N|N|P|N|||3440|N
124570|4684|OPTSTK|SONACOMS|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP470CE|0|2|0|0||E|N|N|N|P|N|||1885|N
124571|4684|OPTSTK|SONACOMS|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2680|6680|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP470PE|0|2|0|0||E|N|N|N|P|N|||4680|N
124572|4684|OPTSTK|SONACOMS|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP490CE|0|2|0|0||E|N|N|N|P|N|||1325|N
124573|4684|OPTSTK|SONACOMS|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|4030|8160|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP490PE|0|2|0|0||E|N|N|N|P|N|||6095|N
124574|4684|OPTSTK|SONACOMS|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP510CE|0|2|0|0||E|N|N|N|P|N|||905|N
124575|4684|OPTSTK|SONACOMS|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5375|9945|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP510PE|0|2|0|0||E|N|N|N|P|N|||7660|N
124576|4684|OPTSTK|SONACOMS|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP530CE|0|2|0|0||E|N|N|N|P|N|||610|N
124577|4684|OPTSTK|SONACOMS|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6875|11815|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP530PE|0|2|0|0||E|N|N|N|P|N|||9345|N
124578|4684|OPTSTK|SONACOMS|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP550CE|0|2|0|0||E|N|N|N|P|N|||400|N
124579|4684|OPTSTK|SONACOMS|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|8505|13725|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP550PE|0|2|0|0||E|N|N|N|P|N|||11115|N
124580|4684|OPTSTK|SONACOMS|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP570CE|0|2|0|0||E|N|N|N|P|N|||260|N
124581|4684|OPTSTK|SONACOMS|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|10240|15670|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP570PE|0|2|0|0||E|N|N|N|P|N|||12955|N
124582|4684|OPTSTK|SONACOMS|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP590CE|0|2|0|0||E|N|N|N|P|N|||165|N
124583|4684|OPTSTK|SONACOMS|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|12045|17635|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP590PE|0|2|0|0||E|N|N|N|P|N|||14840|N
124584|4684|OPTSTK|SONACOMS|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|21085|26995|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT200CE|0|2|0|0||E|N|N|N|P|N|||24040|N
124585|4684|OPTSTK|SONACOMS|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SONACOMS25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124586|20242|OPTSTK|OBEROIRLTY|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538943|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
124587|4684|OPTSTK|SONACOMS|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|17155|23055|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT240CE|0|2|0|0||E|N|N|N|P|N|||20105|N
124588|4684|OPTSTK|SONACOMS|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SONACOMS25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124589|4684|OPTSTK|SONACOMS|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|15195|21085|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT260CE|0|2|0|0||E|N|N|N|P|N|||18140|N
124590|4684|OPTSTK|SONACOMS|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT260PE|0|2|0|0||E|N|N|N|P|N|||15|N
124591|20242|OPTSTK|OBEROIRLTY|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|21440|41730|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||31585|N
124592|4684|OPTSTK|SONACOMS|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|13265|19115|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT280CE|0|2|0|0||E|N|N|N|P|N|||16190|N
124593|4684|OPTSTK|SONACOMS|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT280PE|0|2|0|0||E|N|N|N|P|N|||35|N
124594|4684|OPTSTK|SONACOMS|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|11390|17160|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT300CE|0|2|0|0||E|N|N|N|P|N|||14275|N
124595|4684|OPTSTK|SONACOMS|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT300PE|0|2|0|0||E|N|N|N|P|N|||90|N
124596|4684|OPTSTK|SONACOMS|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|9595|15225|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT320CE|0|2|0|0||E|N|N|N|P|N|||12410|N
124597|4684|OPTSTK|SONACOMS|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT320PE|0|2|0|0||E|N|N|N|P|N|||195|N
124598|4684|OPTSTK|SONACOMS|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|7915|13335|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT340CE|0|2|0|0||E|N|N|N|P|N|||10625|N
124599|4684|OPTSTK|SONACOMS|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT340PE|0|2|0|0||E|N|N|N|P|N|||385|N
124600|4684|OPTSTK|SONACOMS|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6390|11510|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT360CE|0|2|0|0||E|N|N|N|P|N|||8950|N
124601|4684|OPTSTK|SONACOMS|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT360PE|0|2|0|0||E|N|N|N|P|N|||680|N
124602|4684|OPTSTK|SONACOMS|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5045|9785|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT380CE|0|2|0|0||E|N|N|N|P|N|||7415|N
124603|4684|OPTSTK|SONACOMS|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT380PE|0|2|0|0||E|N|N|N|P|N|||950|N
124604|4684|OPTSTK|SONACOMS|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|3890|8190|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT400CE|0|2|0|0||E|N|N|N|P|N|||6040|N
124605|4684|OPTSTK|SONACOMS|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1715|N
124606|4684|OPTSTK|SONACOMS|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2840|6840|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT420CE|0|2|0|0||E|N|N|N|P|N|||4840|N
124607|4684|OPTSTK|SONACOMS|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2485|N
124608|4684|OPTSTK|SONACOMS|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1815|5815|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT440CE|0|2|0|0||E|N|N|N|P|N|||3815|N
124609|4684|OPTSTK|SONACOMS|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1435|5435|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT440PE|0|2|0|0||E|N|N|N|P|N|||3435|N
124610|4684|OPTSTK|SONACOMS|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|960|4960|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT460CE|0|2|0|0||E|N|N|N|P|N|||2960|N
124611|4684|OPTSTK|SONACOMS|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2550|6550|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT460PE|0|2|0|0||E|N|N|N|P|N|||4550|N
124612|4684|OPTSTK|SONACOMS|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||2265|N
124613|20242|OPTSTK|OBEROIRLTY|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||120|N
124614|20242|OPTSTK|OBEROIRLTY|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|17765|37705|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||27735|N
124619|20242|OPTSTK|OBEROIRLTY|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||255|N
124620|20242|OPTSTK|OBEROIRLTY|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|14310|33680|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||23995|N
124621|20242|OPTSTK|OBEROIRLTY|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||495|N
124622|4684|OPTSTK|SONACOMS|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|3825|7825|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5825|N
124625|20242|OPTSTK|OBEROIRLTY|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|11135|29675|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||20405|N
124626|20242|OPTSTK|OBEROIRLTY|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||475|N
124627|20242|OPTSTK|OBEROIRLTY|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|8330|25740|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||17035|N
124628|20242|OPTSTK|OBEROIRLTY|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|3505|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||1505|N
124629|4684|OPTSTK|SONACOMS|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT500CE|0|2|0|0||E|N|N|N|P|N|||1715|N
124632|4684|OPTSTK|SONACOMS|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5235|9255|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT500PE|0|2|0|0||E|N|N|N|P|N|||7245|N
124633|4684|OPTSTK|SONACOMS|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||1280|N
124636|20242|OPTSTK|OBEROIRLTY|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5945|21935|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||13940|N
124637|20242|OPTSTK|OBEROIRLTY|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|3720|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||1375|N
124640|20242|OPTSTK|OBEROIRLTY|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|2180|16500|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||9340|N
124641|20242|OPTSTK|OBEROIRLTY|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|5230|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||2055|N
124642|20242|OPTSTK|OBEROIRLTY|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|840|13330|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||7085|N
124645|20242|OPTSTK|OBEROIRLTY|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|7505|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||3415|N
124646|20242|OPTSTK|OBEROIRLTY|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|9970|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||4675|N
124647|20242|OPTSTK|OBEROIRLTY|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|125|10205|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5165|N
124648|20242|OPTSTK|OBEROIRLTY|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|7360|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||3000|N
124649|20242|OPTSTK|OBEROIRLTY|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|1380|13330|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||7355|N
124650|20242|OPTSTK|OBEROIRLTY|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|5345|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||1855|N
124651|20242|OPTSTK|OBEROIRLTY|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|3670|17370|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||10520|N
124652|2664|OPTSTK|PIDILITIND|XX||1440858600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIDILITIND25AUG4120CE|2|2|0|0||E|N|N|N|P|N|||5|N
124653|2664|OPTSTK|PIDILITIND|XX||1440858600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|114130|134710|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG4120PE|2|2|0|0||E|N|N|N|P|N|||124420|N
124659|20242|OPTSTK|OBEROIRLTY|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|3890|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||1180|N
124660|20242|OPTSTK|OBEROIRLTY|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|6180|21430|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||13805|N
124662|2664|OPTSTK|PIDILITIND|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|117145|137725|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||127435|N
124663|2664|OPTSTK|PIDILITIND|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
124664|2664|OPTSTK|PIDILITIND|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|109225|129805|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1680CE|2|2|0|0||E|N|N|N|P|N|||119515|N
124665|2664|OPTSTK|PIDILITIND|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
124666|2664|OPTSTK|PIDILITIND|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|101300|121880|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1760CE|2|2|0|0||E|N|N|N|P|N|||111590|N
124667|2664|OPTSTK|PIDILITIND|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
124668|2664|OPTSTK|PIDILITIND|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|93375|113955|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1840CE|2|2|0|0||E|N|N|N|P|N|||103665|N
124669|2664|OPTSTK|PIDILITIND|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
124670|2664|OPTSTK|PIDILITIND|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|85455|106035|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP1920CE|2|2|0|0||E|N|N|N|P|N|||95745|N
124671|2664|OPTSTK|PIDILITIND|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
124672|2664|OPTSTK|PIDILITIND|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|77530|98110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||87820|N
124673|2664|OPTSTK|PIDILITIND|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124674|2664|OPTSTK|PIDILITIND|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|69610|90190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2080CE|2|2|0|0||E|N|N|N|P|N|||79900|N
124675|2664|OPTSTK|PIDILITIND|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP2080PE|2|2|0|0||E|N|N|N|P|N|||5|N
124676|2664|OPTSTK|PIDILITIND|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|61695|82265|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2160CE|2|2|0|0||E|N|N|N|P|N|||71980|N
124677|2664|OPTSTK|PIDILITIND|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP2160PE|2|2|0|0||E|N|N|N|P|N|||5|N
124678|2664|OPTSTK|PIDILITIND|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|53805|74335|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2240CE|2|2|0|0||E|N|N|N|P|N|||64070|N
124679|2664|OPTSTK|PIDILITIND|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2240PE|2|2|0|0||E|N|N|N|P|N|||20|N
124680|2664|OPTSTK|PIDILITIND|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|45980|66410|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2320CE|2|2|0|0||E|N|N|N|P|N|||56195|N
124681|2664|OPTSTK|PIDILITIND|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2320PE|2|2|0|0||E|N|N|N|P|N|||65|N
124682|2664|OPTSTK|PIDILITIND|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|42120|62450|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2360CE|2|2|0|0||E|N|N|N|P|N|||52285|N
124683|2664|OPTSTK|PIDILITIND|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2360PE|2|2|0|0||E|N|N|N|P|N|||115|N
124684|2664|OPTSTK|PIDILITIND|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|38310|58490|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2400CE|2|2|0|0||E|N|N|N|P|N|||48400|N
124719|2664|OPTSTK|PIDILITIND|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2400PE|2|2|0|0||E|N|N|N|P|N|||195|N
124720|2664|OPTSTK|PIDILITIND|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|34570|54540|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2440CE|2|2|0|0||E|N|N|N|P|N|||44555|N
124721|2664|OPTSTK|PIDILITIND|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2440PE|2|2|0|0||E|N|N|N|P|N|||315|N
124722|2664|OPTSTK|PIDILITIND|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|30930|50610|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2480CE|2|2|0|0||E|N|N|N|P|N|||40770|N
124723|20242|OPTSTK|OBEROIRLTY|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||685|N
124724|20242|OPTSTK|OBEROIRLTY|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|7865|24445|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||16155|N
124725|20242|OPTSTK|OBEROIRLTY|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||440|N
124727|20242|OPTSTK|OBEROIRLTY|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|10930|28600|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||19765|N
124729|20242|OPTSTK|OBEROIRLTY|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||270|N
124743|2664|OPTSTK|PIDILITIND|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2480PE|2|2|0|0||E|N|N|N|P|N|||490|N
124744|2664|OPTSTK|PIDILITIND|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|27415|46705|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2520CE|2|2|0|0||E|N|N|N|P|N|||37060|N
124745|2664|OPTSTK|PIDILITIND|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2520PE|2|2|0|0||E|N|N|N|P|N|||740|N
124746|2664|OPTSTK|PIDILITIND|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|24050|42850|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2560CE|2|2|0|0||E|N|N|N|P|N|||33450|N
124749|2664|OPTSTK|PIDILITIND|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2560PE|2|2|0|0||E|N|N|N|P|N|||1090|N
124750|20242|OPTSTK|OBEROIRLTY|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|15870|34390|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||25130|N
124752|2664|OPTSTK|PIDILITIND|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|20870|39050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||29960|N
124753|2664|OPTSTK|PIDILITIND|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1438540076|1443657600|1443709800|15|1|            |PIDILITIND25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||1560|N
124760|2664|OPTSTK|PIDILITIND|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|17900|35330|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2640CE|2|2|0|0||E|N|N|N|P|N|||26615|N
124761|20242|OPTSTK|OBEROIRLTY|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||265|N
124762|20242|OPTSTK|OBEROIRLTY|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|19240|38410|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||28825|N
124763|2664|OPTSTK|PIDILITIND|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2640PE|2|2|0|0||E|N|N|N|P|N|||2175|N
124764|2664|OPTSTK|PIDILITIND|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|15150|31720|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2680CE|2|2|0|0||E|N|N|N|P|N|||23435|N
124765|2664|OPTSTK|PIDILITIND|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|950|4970|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2680PE|2|2|0|0||E|N|N|N|P|N|||2960|N
124766|2664|OPTSTK|PIDILITIND|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|12670|28250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2720CE|2|2|0|0||E|N|N|N|P|N|||20460|N
124767|2664|OPTSTK|PIDILITIND|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1445|6445|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2720PE|2|2|0|0||E|N|N|N|P|N|||3945|N
124768|4684|OPTSTK|SONACOMS|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6585|10975|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||8780|N
124769|4684|OPTSTK|SONACOMS|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT540CE|0|2|0|0||E|N|N|N|P|N|||940|N
124770|4684|OPTSTK|SONACOMS|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|8055|12775|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT540PE|0|2|0|0||E|N|N|N|P|N|||10415|N
124771|4684|OPTSTK|SONACOMS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||685|N
124772|4684|OPTSTK|SONACOMS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|9635|14625|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||12130|N
124773|4684|OPTSTK|SONACOMS|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||495|N
124774|4684|OPTSTK|SONACOMS|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|11315|16515|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||13915|N
124775|4684|OPTSTK|SONACOMS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||355|N
124776|4684|OPTSTK|SONACOMS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|13055|18435|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||15745|N
124777|4684|OPTSTK|SONACOMS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||250|N
124778|4684|OPTSTK|SONACOMS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|14855|20365|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||17610|N
124779|4684|OPTSTK|SONACOMS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||180|N
124780|4684|OPTSTK|SONACOMS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|16700|22320|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||19510|N
124781|4684|OPTSTK|SONACOMS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||85|N
124782|4684|OPTSTK|SONACOMS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|20485|26235|0|0|0|1438540187|1446076800|1446129000|15|1|            |SONACOMS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||23360|N
124783|3273|OPTSTK|SRF|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|134075|165865|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||149970|N
124784|3273|OPTSTK|SRF|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SRF25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124785|3273|OPTSTK|SRF|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|124170|155960|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||140065|N
124786|20242|OPTSTK|OBEROIRLTY|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||165|N
124787|20242|OPTSTK|OBEROIRLTY|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|22790|42440|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||32615|N
124788|2664|OPTSTK|PIDILITIND|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|10420|24920|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2760CE|2|2|0|0||E|N|N|N|P|N|||17670|N
124789|2664|OPTSTK|PIDILITIND|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2075|8165|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2760PE|2|2|0|0||E|N|N|N|P|N|||5120|N
124790|2664|OPTSTK|PIDILITIND|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|8460|21790|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||15125|N
124791|2664|OPTSTK|PIDILITIND|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2910|10160|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||6535|N
124792|2664|OPTSTK|PIDILITIND|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|6755|18875|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2840CE|2|2|0|0||E|N|N|N|P|N|||12815|N
124793|2664|OPTSTK|PIDILITIND|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3950|12420|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2840PE|2|2|0|0||E|N|N|N|P|N|||8185|N
124794|2664|OPTSTK|PIDILITIND|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5310|16180|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2880CE|2|2|0|0||E|N|N|N|P|N|||10745|N
124795|2664|OPTSTK|PIDILITIND|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5220|14930|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2880PE|2|2|0|0||E|N|N|N|P|N|||10075|N
124811|2664|OPTSTK|PIDILITIND|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|4095|13735|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2920CE|2|2|0|0||E|N|N|N|P|N|||8915|N
124812|2664|OPTSTK|PIDILITIND|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|6730|17680|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2920PE|2|2|0|0||E|N|N|N|P|N|||12205|N
124818|20242|OPTSTK|OBEROIRLTY|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||215|N
124819|20242|OPTSTK|OBEROIRLTY|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|26475|46465|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||36470|N
124820|3273|OPTSTK|SRF|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SRF25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124821|3273|OPTSTK|SRF|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|114265|146055|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||130160|N
124822|3273|OPTSTK|SRF|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SRF25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
124823|3273|OPTSTK|SRF|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|94465|126245|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||110355|N
124824|3273|OPTSTK|SRF|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SRF25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
124825|3273|OPTSTK|SRF|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|69850|101480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||85665|N
124826|3273|OPTSTK|SRF|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||70|N
124827|3273|OPTSTK|SRF|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|60185|91575|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||75880|N
124832|3273|OPTSTK|SRF|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||190|N
124833|3273|OPTSTK|SRF|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|50800|81700|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||66250|N
124834|3273|OPTSTK|SRF|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||460|N
124835|3273|OPTSTK|SRF|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|41845|71905|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||56875|N
124836|3273|OPTSTK|SRF|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||995|N
124837|3273|OPTSTK|SRF|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|33540|62290|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||47915|N
124838|3273|OPTSTK|SRF|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||1935|N
124839|3273|OPTSTK|SRF|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|26075|52985|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||39530|N
124840|3273|OPTSTK|SRF|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1005|5895|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||3450|N
124841|3273|OPTSTK|SRF|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|19610|44170|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||31890|N
124844|3273|OPTSTK|SRF|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2100|9340|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5720|N
124845|3273|OPTSTK|SRF|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|14220|36000|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||25110|N
124846|3273|OPTSTK|SRF|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3835|13845|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||8840|N
124847|3273|OPTSTK|SRF|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9925|28675|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||19300|N
124848|3273|OPTSTK|SRF|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6410|19460|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||12935|N
124849|3273|OPTSTK|SRF|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6650|22300|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||14475|N
124850|3273|OPTSTK|SRF|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9940|26090|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||18015|N
124851|3273|OPTSTK|SRF|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4265|16925|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||10595|N
124854|20242|OPTSTK|OBEROIRLTY|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||80|N
124855|20242|OPTSTK|OBEROIRLTY|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|30260|50490|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||40375|N
124860|20242|OPTSTK|OBEROIRLTY|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||80|N
124861|20242|OPTSTK|OBEROIRLTY|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|34110|54500|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||44305|N
124864|20242|OPTSTK|OBEROIRLTY|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||50|N
124865|20242|OPTSTK|OBEROIRLTY|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|38005|58505|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||48255|N
124866|20242|OPTSTK|OBEROIRLTY|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||30|N
124867|20242|OPTSTK|OBEROIRLTY|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|41940|62500|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||52220|N
124868|3273|OPTSTK|SRF|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|14465|33605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||24035|N
124869|3273|OPTSTK|SRF|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2600|12530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||7565|N
124870|3273|OPTSTK|SRF|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|19975|41845|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||30910|N
124871|3273|OPTSTK|SRF|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1510|9070|0|0|0|1438544490|1443657600|1443709800|15|1|            |SRF25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5290|N
124872|3273|OPTSTK|SRF|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|26415|50655|0|0|0|1438544490|1443657600|1443709800|15|1|            |SRF25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||38535|N
124873|3273|OPTSTK|SRF|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|815|6405|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||3610|N
124874|3273|OPTSTK|SRF|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|33655|59865|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||46760|N
124875|3273|OPTSTK|SRF|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|400|4420|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||2410|N
124876|3273|OPTSTK|SRF|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|41580|69360|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||55470|N
124877|3273|OPTSTK|SRF|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||1580|N
124878|3273|OPTSTK|SRF|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|50045|79025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||64535|N
124879|3273|OPTSTK|SRF|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||1015|N
124880|3273|OPTSTK|SRF|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|58945|88805|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||73875|N
124881|3273|OPTSTK|SRF|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||640|N
124882|3273|OPTSTK|SRF|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|68150|98660|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||83405|N
124885|3273|OPTSTK|SRF|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||65|N
124886|3273|OPTSTK|SRF|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|111585|143215|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||127400|N
124887|3273|OPTSTK|SRF|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||25|N
124888|3273|OPTSTK|SRF|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|131295|163035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||147165|N
124889|3273|OPTSTK|SRF|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|105210|136990|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||121100|N
124890|3273|OPTSTK|SRF|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538943|1446076800|1446129000|15|1|            |SRF25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
124891|3273|OPTSTK|SRF|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|85625|117275|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||101450|N
124892|3273|OPTSTK|SRF|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||75|N
124893|3273|OPTSTK|SRF|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|75975|107435|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||91705|N
124894|3273|OPTSTK|SRF|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||190|N
124895|3273|OPTSTK|SRF|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|66525|97635|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||82080|N
124896|3273|OPTSTK|SRF|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||420|N
124897|3273|OPTSTK|SRF|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|57380|87910|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||72645|N
124898|3273|OPTSTK|SRF|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||845|N
124899|3273|OPTSTK|SRF|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|48685|78335|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||63510|N
124900|3273|OPTSTK|SRF|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1565|N
124901|3273|OPTSTK|SRF|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40575|68995|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||54785|N
124902|3273|OPTSTK|SRF|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|695|4695|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||2695|N
124903|3273|OPTSTK|SRF|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|33175|59995|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||46585|N
124904|3273|OPTSTK|SRF|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1865|6845|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||4355|N
124905|3273|OPTSTK|SRF|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|26605|51475|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||39040|N
124906|3273|OPTSTK|SRF|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3200|10130|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||6665|N
124907|3273|OPTSTK|SRF|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|20880|43510|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||32195|N
124908|3273|OPTSTK|SRF|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5095|14265|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||9680|N
124909|3273|OPTSTK|SRF|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|16060|36250|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||26155|N
124910|3273|OPTSTK|SRF|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7700|19300|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||13500|N
124911|3273|OPTSTK|SRF|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|12095|29755|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||20925|N
124912|3273|OPTSTK|SRF|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|11050|25190|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||18120|N
124913|3273|OPTSTK|SRF|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|8915|24055|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||16485|N
124914|3273|OPTSTK|SRF|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|15210|31870|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||23540|N
124915|3273|OPTSTK|SRF|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6430|19160|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||12795|N
124916|3273|OPTSTK|SRF|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|20175|39245|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||29710|N
124917|3273|OPTSTK|SRF|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4540|15040|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||9790|N
124918|3273|OPTSTK|SRF|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|25910|47210|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||36560|N
124919|3273|OPTSTK|SRF|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3155|11655|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||7405|N
124920|3273|OPTSTK|SRF|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|32385|55685|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||44035|N
124921|3273|OPTSTK|SRF|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2130|8890|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5510|N
124922|3273|OPTSTK|SRF|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|39475|64515|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||51995|N
124923|3273|OPTSTK|SRF|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1410|6700|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||4055|N
124924|20242|OPTSTK|OBEROIRLTY|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
124925|20242|OPTSTK|OBEROIRLTY|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|45885|66495|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||56190|N
124926|20242|OPTSTK|OBEROIRLTY|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
124927|20242|OPTSTK|OBEROIRLTY|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|49855|70485|0|0|0|1438544490|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||60170|N
124928|20242|OPTSTK|OBEROIRLTY|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
124929|20242|OPTSTK|OBEROIRLTY|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|53825|74475|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||64150|N
124930|3273|OPTSTK|SRF|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|47150|73650|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||60400|N
124931|3273|OPTSTK|SRF|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|910|4990|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||2950|N
124932|3273|OPTSTK|SRF|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|55290|83010|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||69150|N
124933|3273|OPTSTK|SRF|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||2120|N
124934|20242|OPTSTK|OBEROIRLTY|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
124935|20242|OPTSTK|OBEROIRLTY|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|61780|82440|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||72110|N
124950|3273|OPTSTK|SRF|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|63825|92525|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||78175|N
124951|3273|OPTSTK|SRF|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||1505|N
124952|2664|OPTSTK|PIDILITIND|XX||1443709800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3100|11530|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2960CE|2|2|0|0||E|N|N|N|P|N|||7315|N
124953|2664|OPTSTK|PIDILITIND|XX||1443709800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|8495|20645|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP2960PE|2|2|0|0||E|N|N|N|P|N|||14570|N
124954|2664|OPTSTK|PIDILITIND|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2300|9580|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||5940|N
124955|2664|OPTSTK|PIDILITIND|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|10505|23815|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||17160|N
124956|2664|OPTSTK|PIDILITIND|XX||1443709800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1675|7875|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3040CE|2|2|0|0||E|N|N|N|P|N|||4775|N
124957|2664|OPTSTK|PIDILITIND|XX||1443709800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|12760|27140|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3040PE|2|2|0|0||E|N|N|N|P|N|||19950|N
124958|2664|OPTSTK|PIDILITIND|XX||1443709800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1190|6410|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3080CE|2|2|0|0||E|N|N|N|P|N|||3800|N
124959|2664|OPTSTK|PIDILITIND|XX||1443709800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|15255|30625|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3080PE|2|2|0|0||E|N|N|N|P|N|||22940|N
124964|2664|OPTSTK|PIDILITIND|XX||1443709800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|825|5155|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3120CE|2|2|0|0||E|N|N|N|P|N|||2990|N
124965|2664|OPTSTK|PIDILITIND|XX||1443709800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|17965|34215|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3120PE|2|2|0|0||E|N|N|N|P|N|||26090|N
124966|2664|OPTSTK|PIDILITIND|XX||1443709800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|325|4325|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3160CE|2|2|0|0||E|N|N|N|P|N|||2325|N
124967|2664|OPTSTK|PIDILITIND|XX||1443709800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|20875|37905|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3160PE|2|2|0|0||E|N|N|N|P|N|||29390|N
124968|2664|OPTSTK|PIDILITIND|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3200CE|2|2|0|0||E|N|N|N|P|N|||1790|N
124969|2664|OPTSTK|PIDILITIND|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|23960|41670|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3200PE|2|2|0|0||E|N|N|N|P|N|||32815|N
124970|2664|OPTSTK|PIDILITIND|XX||1443709800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3365|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3240CE|2|2|0|0||E|N|N|N|P|N|||1365|N
124971|2664|OPTSTK|PIDILITIND|XX||1443709800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|27205|45495|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3240PE|2|2|0|0||E|N|N|N|P|N|||36350|N
124972|20242|OPTSTK|OBEROIRLTY|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
124973|20242|OPTSTK|OBEROIRLTY|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|69745|90415|0|0|0|1438540185|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||80080|N
124997|2664|OPTSTK|PIDILITIND|XX||1443709800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3280CE|2|2|0|0||E|N|N|N|P|N|||1030|N
124998|2664|OPTSTK|PIDILITIND|XX||1443709800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|30590|49360|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3280PE|2|2|0|0||E|N|N|N|P|N|||39975|N
125005|2664|OPTSTK|PIDILITIND|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIDILITIND25SEP3320CE|2|2|0|0||E|N|N|N|P|N|||770|N
125006|2664|OPTSTK|PIDILITIND|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|34095|53265|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIDILITIND25SEP3320PE|2|2|0|0||E|N|N|N|P|N|||43680|N
125008|2664|OPTSTK|PIDILITIND|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIDILITIND25SEP3360CE|2|2|0|0||E|N|N|N|P|N|||570|N
125009|2664|OPTSTK|PIDILITIND|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|37695|57185|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIDILITIND25SEP3360PE|2|2|0|0||E|N|N|N|P|N|||47440|N
125019|2664|OPTSTK|PIDILITIND|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3400CE|2|2|0|0||E|N|N|N|P|N|||415|N
125020|2664|OPTSTK|PIDILITIND|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|41375|61125|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3400PE|2|2|0|0||E|N|N|N|P|N|||51250|N
125021|2664|OPTSTK|PIDILITIND|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIDILITIND25SEP3440CE|2|2|0|0||E|N|N|N|P|N|||305|N
125047|10738|OPTSTK|OFSS|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|303960|415680|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||359820|N
125048|10738|OPTSTK|OFSS|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OFSS25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125049|10738|OPTSTK|OFSS|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|264125|375845|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||319985|N
125050|10738|OPTSTK|OFSS|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OFSS25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125051|10738|OPTSTK|OFSS|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|224290|336010|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||280150|N
125052|10738|OPTSTK|OFSS|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OFSS25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125055|2664|OPTSTK|PIDILITIND|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|45115|65075|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIDILITIND25SEP3440PE|2|2|0|0||E|N|N|N|P|N|||55095|N
125056|2664|OPTSTK|PIDILITIND|XX||1443709800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3480CE|2|2|0|0||E|N|N|N|P|N|||220|N
125057|2664|OPTSTK|PIDILITIND|XX||1443709800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|48910|69030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3480PE|2|2|0|0||E|N|N|N|P|N|||58970|N
125058|2664|OPTSTK|PIDILITIND|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIDILITIND25SEP3520CE|2|2|0|0||E|N|N|N|P|N|||155|N
125059|2664|OPTSTK|PIDILITIND|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|52750|72990|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIDILITIND25SEP3520PE|2|2|0|0||E|N|N|N|P|N|||62870|N
125060|2664|OPTSTK|PIDILITIND|XX||1443709800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3560CE|2|2|0|0||E|N|N|N|P|N|||110|N
125061|2664|OPTSTK|PIDILITIND|XX||1443709800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|56620|76950|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3560PE|2|2|0|0||E|N|N|N|P|N|||66785|N
125062|2664|OPTSTK|PIDILITIND|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIDILITIND25SEP3600CE|2|2|0|0||E|N|N|N|P|N|||80|N
125063|2664|OPTSTK|PIDILITIND|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|60515|80915|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIDILITIND25SEP3600PE|2|2|0|0||E|N|N|N|P|N|||70715|N
125070|2664|OPTSTK|PIDILITIND|XX||1443709800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3640CE|2|2|0|0||E|N|N|N|P|N|||55|N
125071|2664|OPTSTK|PIDILITIND|XX||1443709800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|64430|84880|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3640PE|2|2|0|0||E|N|N|N|P|N|||74655|N
125072|2664|OPTSTK|PIDILITIND|XX||1443709800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3680CE|2|2|0|0||E|N|N|N|P|N|||40|N
125073|2664|OPTSTK|PIDILITIND|XX||1443709800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|68355|88845|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3680PE|2|2|0|0||E|N|N|N|P|N|||78600|N
125074|2664|OPTSTK|PIDILITIND|XX||1443709800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3720CE|2|2|0|0||E|N|N|N|P|N|||25|N
125081|2664|OPTSTK|PIDILITIND|XX||1443709800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|72290|92810|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3720PE|2|2|0|0||E|N|N|N|P|N|||82550|N
125084|2664|OPTSTK|PIDILITIND|XX||1443709800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3760CE|2|2|0|0||E|N|N|N|P|N|||20|N
125087|10738|OPTSTK|OFSS|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|184530|296150|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||240340|N
125088|10738|OPTSTK|OFSS|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||30|N
125091|2664|OPTSTK|PIDILITIND|XX||1443709800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|76230|96770|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3760PE|2|2|0|0||E|N|N|N|P|N|||86500|N
125092|2664|OPTSTK|PIDILITIND|XX||1443709800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3840CE|2|2|0|0||E|N|N|N|P|N|||10|N
125093|2664|OPTSTK|PIDILITIND|XX||1443709800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|84135|104695|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3840PE|2|2|0|0||E|N|N|N|P|N|||94415|N
125094|2664|OPTSTK|PIDILITIND|XX||1443709800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3920CE|2|2|0|0||E|N|N|N|P|N|||5|N
125097|2664|OPTSTK|PIDILITIND|XX||1443709800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|92050|112620|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP3920PE|2|2|0|0||E|N|N|N|P|N|||102335|N
125098|2664|OPTSTK|PIDILITIND|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP4000CE|2|2|0|0||E|N|N|N|P|N|||5|N
125099|2664|OPTSTK|PIDILITIND|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|99965|120545|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP4000PE|2|2|0|0||E|N|N|N|P|N|||110255|N
125100|2664|OPTSTK|PIDILITIND|XX||1443709800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP4080CE|2|2|0|0||E|N|N|N|P|N|||5|N
125101|2664|OPTSTK|PIDILITIND|XX||1443709800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|107885|128465|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP4080PE|2|2|0|0||E|N|N|N|P|N|||118175|N
125102|2664|OPTSTK|PIDILITIND|XX||1443709800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIDILITIND25SEP4160CE|2|2|0|0||E|N|N|N|P|N|||5|N
125103|2664|OPTSTK|PIDILITIND|XX||1443709800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|115810|136390|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIDILITIND25SEP4160PE|2|2|0|0||E|N|N|N|P|N|||126100|N
125107|10738|OPTSTK|OFSS|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|164750|276190|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||220470|N
125112|10738|OPTSTK|OFSS|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||75|N
125113|10738|OPTSTK|OFSS|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|145125|256195|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||200660|N
125114|10738|OPTSTK|OFSS|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||185|N
125115|10738|OPTSTK|OFSS|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|125820|236140|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||180980|N
125116|10738|OPTSTK|OFSS|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||425|N
125117|10738|OPTSTK|OFSS|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|107030|216040|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||161535|N
125118|10738|OPTSTK|OFSS|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2895|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||895|N
125122|10738|OPTSTK|OFSS|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|89030|195890|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||142460|N
125123|10738|OPTSTK|OFSS|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|4175|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||1740|N
125125|3273|OPTSTK|SRF|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|72680|102160|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||87420|N
125126|3273|OPTSTK|SRF|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||1060|N
125127|3273|OPTSTK|SRF|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|81795|111875|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||96835|N
125128|3273|OPTSTK|SRF|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||510|N
125129|3273|OPTSTK|SRF|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|100555|131445|0|0|0|1438540187|1446076800|1446129000|15|1|            |SRF25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||116000|N
125130|3351|OPTSTK|SUNPHARMA|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|57570|70300|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||63935|N
125131|3351|OPTSTK|SUNPHARMA|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125132|10738|OPTSTK|OFSS|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|72155|175775|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||123965|N
125133|10738|OPTSTK|OFSS|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|5640|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||1585|N
125134|10738|OPTSTK|OFSS|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|56730|155820|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||106275|N
125135|10738|OPTSTK|OFSS|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|11710|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5390|N
125141|3351|OPTSTK|SUNPHARMA|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|49650|62380|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||56015|N
125142|3351|OPTSTK|SUNPHARMA|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
125143|3351|OPTSTK|SUNPHARMA|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|41725|54455|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||48090|N
125144|3351|OPTSTK|SUNPHARMA|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
125145|3351|OPTSTK|SUNPHARMA|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|35795|48515|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||42155|N
125146|3351|OPTSTK|SUNPHARMA|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
125147|3351|OPTSTK|SUNPHARMA|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|31860|44550|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||38205|N
125148|3351|OPTSTK|SUNPHARMA|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
125149|3351|OPTSTK|SUNPHARMA|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|27950|40590|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||34270|N
125150|3351|OPTSTK|SUNPHARMA|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||45|N
125151|3351|OPTSTK|SUNPHARMA|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|24105|36625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||30365|N
125152|3351|OPTSTK|SUNPHARMA|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||105|N
125153|3351|OPTSTK|SUNPHARMA|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|20380|32680|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||26530|N
125154|3351|OPTSTK|SUNPHARMA|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||230|N
125155|3351|OPTSTK|SUNPHARMA|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|16825|28765|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||22795|N
125156|3351|OPTSTK|SUNPHARMA|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||455|N
125157|3351|OPTSTK|SUNPHARMA|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|13525|24925|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||19225|N
125158|3351|OPTSTK|SUNPHARMA|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||845|N
125159|3351|OPTSTK|SUNPHARMA|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10545|21205|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||15875|N
125160|3351|OPTSTK|SUNPHARMA|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||1460|N
125161|3351|OPTSTK|SUNPHARMA|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7955|17675|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||12815|N
125162|3351|OPTSTK|SUNPHARMA|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||2360|N
125163|3351|OPTSTK|SUNPHARMA|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5775|14395|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||10085|N
125164|3351|OPTSTK|SUNPHARMA|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|945|5055|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||3000|N
125165|3351|OPTSTK|SUNPHARMA|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4035|11445|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||7740|N
125166|3351|OPTSTK|SUNPHARMA|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2550|7870|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5210|N
125167|3351|OPTSTK|SUNPHARMA|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2700|8870|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5785|N
125168|3351|OPTSTK|SUNPHARMA|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3930|10490|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||7210|N
125169|3351|OPTSTK|SUNPHARMA|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1160|6130|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||3645|N
125170|3351|OPTSTK|SUNPHARMA|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5710|13480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||9595|N
125171|3351|OPTSTK|SUNPHARMA|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||2975|N
125172|3351|OPTSTK|SUNPHARMA|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7895|16755|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||12325|N
125173|24184|OPTSTK|PIIND|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|159195|200815|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||180005|N
125174|3351|OPTSTK|SUNPHARMA|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||2050|N
125175|3351|OPTSTK|SUNPHARMA|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10455|20275|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||15365|N
125176|3351|OPTSTK|SUNPHARMA|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||1375|N
125177|3351|OPTSTK|SUNPHARMA|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|13345|23955|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||18650|N
125178|3351|OPTSTK|SUNPHARMA|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||900|N
125179|3351|OPTSTK|SUNPHARMA|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|16520|27750|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||22135|N
125180|3351|OPTSTK|SUNPHARMA|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||575|N
125181|3351|OPTSTK|SUNPHARMA|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|19915|31625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||25770|N
125182|3351|OPTSTK|SUNPHARMA|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||355|N
125183|3351|OPTSTK|SUNPHARMA|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|23490|35540|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||29515|N
125184|3351|OPTSTK|SUNPHARMA|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||215|N
125185|3351|OPTSTK|SUNPHARMA|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|27190|39480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||33335|N
125186|3351|OPTSTK|SUNPHARMA|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||130|N
125187|3351|OPTSTK|SUNPHARMA|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|30980|43440|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||37210|N
125188|3351|OPTSTK|SUNPHARMA|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||75|N
125189|3351|OPTSTK|SUNPHARMA|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|34840|47400|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||41120|N
125190|3351|OPTSTK|SUNPHARMA|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||45|N
125191|3351|OPTSTK|SUNPHARMA|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|38735|51365|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||45050|N
125196|3351|OPTSTK|SUNPHARMA|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
125197|3351|OPTSTK|SUNPHARMA|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|56470|69200|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||62835|N
125198|3351|OPTSTK|SUNPHARMA|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
125199|3351|OPTSTK|SUNPHARMA|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|64390|77120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||70755|N
125201|10738|OPTSTK|OFSS|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|43045|136225|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||89635|N
125202|10738|OPTSTK|OFSS|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|14475|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||5200|N
125203|24184|OPTSTK|PIIND|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIIND25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125204|24184|OPTSTK|PIIND|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|149235|190855|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||170045|N
125205|24184|OPTSTK|PIIND|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIIND25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125206|24184|OPTSTK|PIIND|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|129320|170940|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||150130|N
125207|24184|OPTSTK|PIIND|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIIND25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
125211|10738|OPTSTK|OFSS|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|31345|117285|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||74315|N
125212|10738|OPTSTK|OFSS|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|370|26160|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||13265|N
125236|24184|OPTSTK|PIIND|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|94465|136085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||115275|N
125243|24184|OPTSTK|PIIND|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIIND25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
125245|24184|OPTSTK|PIIND|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|84510|126120|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||105315|N
125246|24184|OPTSTK|PIIND|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIIND25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
125254|3351|OPTSTK|SUNPHARMA|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|61975|74705|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||68340|N
125255|24184|OPTSTK|PIIND|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|74565|116155|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||95360|N
125256|24184|OPTSTK|PIIND|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIIND25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||10|N
125261|3351|OPTSTK|SUNPHARMA|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SUNPHARMA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
125262|3351|OPTSTK|SUNPHARMA|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|54090|66820|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||60455|N
125270|3351|OPTSTK|SUNPHARMA|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
125271|3351|OPTSTK|SUNPHARMA|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|46215|58935|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||52575|N
125272|3351|OPTSTK|SUNPHARMA|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
125273|3351|OPTSTK|SUNPHARMA|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|38360|51050|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||44705|N
125274|3351|OPTSTK|SUNPHARMA|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
125275|3351|OPTSTK|SUNPHARMA|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|34470|47110|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||40790|N
125276|3351|OPTSTK|SUNPHARMA|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||50|N
125277|10738|OPTSTK|OFSS|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|17710|95290|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||56500|N
125278|10738|OPTSTK|OFSS|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|29205|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||12130|N
125279|10738|OPTSTK|OFSS|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|14010|82460|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||48235|N
125280|10738|OPTSTK|OFSS|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|40450|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||18805|N
125281|10738|OPTSTK|OFSS|XX||1440858600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|55155|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||25680|N
125282|10738|OPTSTK|OFSS|XX||1440858600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|1070|53850|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||27460|N
125283|10738|OPTSTK|OFSS|XX||1440858600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|41740|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||16970|N
125284|10738|OPTSTK|OFSS|XX||1440858600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|7540|69730|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||38635|N
125285|10738|OPTSTK|OFSS|XX||1440858600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|31110|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||10800|N
125286|10738|OPTSTK|OFSS|XX||1440858600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|18320|89440|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||53880|N
125287|10738|OPTSTK|OFSS|XX||1440858600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|22955|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||6715|N
125288|10738|OPTSTK|OFSS|XX||1440858600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|28275|107525|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||67900|N
125289|10738|OPTSTK|OFSS|XX||1440858600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|16735|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||4065|N
125290|10738|OPTSTK|OFSS|XX||1440858600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|38805|125195|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||82000|N
125291|10738|OPTSTK|OFSS|XX||1440858600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|12205|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||2550|N
125292|3351|OPTSTK|SUNPHARMA|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|30630|43180|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||36905|N
125293|3351|OPTSTK|SUNPHARMA|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||110|N
125294|10738|OPTSTK|OFSS|XX||1440858600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|60325|152745|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||106535|N
125295|10738|OPTSTK|OFSS|XX||1440858600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|12920|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||5735|N
125296|3351|OPTSTK|SUNPHARMA|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|26875|39265|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||33070|N
125297|3351|OPTSTK|SUNPHARMA|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||215|N
125298|10738|OPTSTK|OFSS|XX||1440858600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|75270|172630|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||123950|N
125299|10738|OPTSTK|OFSS|XX||1440858600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|9150|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||3920|N
125300|3351|OPTSTK|SUNPHARMA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|23240|35380|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||29310|N
125301|3351|OPTSTK|SUNPHARMA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||400|N
125302|10738|OPTSTK|OFSS|XX||1440858600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|91415|192685|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||142050|N
125303|10738|OPTSTK|OFSS|XX||1440858600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|4765|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||1035|N
125304|3351|OPTSTK|SUNPHARMA|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|19785|31555|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||25670|N
125305|3351|OPTSTK|SUNPHARMA|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||700|N
125306|3351|OPTSTK|SUNPHARMA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|16545|27825|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||22185|N
125307|3351|OPTSTK|SUNPHARMA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1160|N
125308|3351|OPTSTK|SUNPHARMA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|13575|24215|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||18895|N
125309|3351|OPTSTK|SUNPHARMA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1815|N
125310|3351|OPTSTK|SUNPHARMA|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10925|20795|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15860|N
125311|3351|OPTSTK|SUNPHARMA|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||2720|N
125312|3351|OPTSTK|SUNPHARMA|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|8595|17585|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||13090|N
125313|3351|OPTSTK|SUNPHARMA|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1890|5890|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||3890|N
125314|3351|OPTSTK|SUNPHARMA|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|6620|14640|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||10630|N
125315|3351|OPTSTK|SUNPHARMA|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3020|7730|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5375|N
125316|3351|OPTSTK|SUNPHARMA|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4985|11995|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||8490|N
125317|3351|OPTSTK|SUNPHARMA|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4315|10035|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||7175|N
125318|3351|OPTSTK|SUNPHARMA|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3660|9660|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||6660|N
125319|3351|OPTSTK|SUNPHARMA|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5925|12665|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||9295|N
125320|3351|OPTSTK|SUNPHARMA|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2625|7655|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5140|N
125321|3351|OPTSTK|SUNPHARMA|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7860|15570|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||11715|N
125322|3351|OPTSTK|SUNPHARMA|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1840|5960|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||3900|N
125323|3351|OPTSTK|SUNPHARMA|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10115|18725|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||14420|N
125324|3351|OPTSTK|SUNPHARMA|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||2920|N
125325|3351|OPTSTK|SUNPHARMA|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|12670|22090|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||17380|N
125326|3351|OPTSTK|SUNPHARMA|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||2140|N
125327|3351|OPTSTK|SUNPHARMA|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|15480|25610|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||20545|N
125328|3351|OPTSTK|SUNPHARMA|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1550|N
125329|3351|OPTSTK|SUNPHARMA|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18530|29260|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||23895|N
125330|3351|OPTSTK|SUNPHARMA|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1100|N
125331|3351|OPTSTK|SUNPHARMA|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|21780|33000|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||27390|N
125332|3351|OPTSTK|SUNPHARMA|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||775|N
125333|10738|OPTSTK|OFSS|XX||1440858600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|108540|212820|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||160680|N
125334|10738|OPTSTK|OFSS|XX||1440858600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|3220|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||615|N
125335|3351|OPTSTK|SUNPHARMA|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|25200|36810|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||31005|N
125336|3351|OPTSTK|SUNPHARMA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||535|N
125337|3351|OPTSTK|SUNPHARMA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|28755|40665|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||34710|N
125338|3351|OPTSTK|SUNPHARMA|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||365|N
125339|3351|OPTSTK|SUNPHARMA|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|32415|44555|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||38485|N
125340|3351|OPTSTK|SUNPHARMA|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||245|N
125341|3351|OPTSTK|SUNPHARMA|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|36145|48465|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||42305|N
125342|3351|OPTSTK|SUNPHARMA|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||165|N
125343|3351|OPTSTK|SUNPHARMA|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|39950|52390|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||46170|N
125344|3351|OPTSTK|SUNPHARMA|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||110|N
125345|3351|OPTSTK|SUNPHARMA|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|43790|56320|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||50055|N
125347|10738|OPTSTK|OFSS|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|126445|232965|0|0|0|1438544490|1440806400|1440858600|15|1|            |OFSS25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||179705|N
125349|3351|OPTSTK|SUNPHARMA|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
125350|10738|OPTSTK|OFSS|XX||1440858600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||700|N
125351|3351|OPTSTK|SUNPHARMA|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|51560|64200|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||57880|N
125352|3351|OPTSTK|SUNPHARMA|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
125353|3351|OPTSTK|SUNPHARMA|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|59395|72085|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||65740|N
125356|3363|OPTSTK|SUPREMEIND|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|90280|147040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||118660|N
125357|3363|OPTSTK|SUPREMEIND|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||760|N
125358|3363|OPTSTK|SUPREMEIND|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|72450|127470|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||99960|N
125359|3363|OPTSTK|SUPREMEIND|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||1865|N
125360|3363|OPTSTK|SUPREMEIND|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|56185|108355|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||82270|N
125361|3363|OPTSTK|SUPREMEIND|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|950|7020|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||3985|N
125362|3363|OPTSTK|SUPREMEIND|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|41960|90060|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||66010|N
125363|10738|OPTSTK|OFSS|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|144920|253100|0|0|0|1438544490|1440806400|1440858600|15|1|            |OFSS25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||199010|N
125364|10738|OPTSTK|OFSS|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2720|0|0|0|1438544490|1440806400|1440858600|15|1|            |OFSS25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||720|N
125365|10738|OPTSTK|OFSS|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|163855|273195|0|0|0|1438544490|1440806400|1440858600|15|1|            |OFSS25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||218525|N
125366|10738|OPTSTK|OFSS|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||455|N
125367|10738|OPTSTK|OFSS|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|183100|293250|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||238175|N
125368|10738|OPTSTK|OFSS|XX||1440858600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11200CE|0|2|0|0||E|N|N|N|P|N|||175|N
125369|10738|OPTSTK|OFSS|XX||1440858600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|222190|333270|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11200PE|0|2|0|0||E|N|N|N|P|N|||277730|N
125370|10738|OPTSTK|OFSS|XX||1440858600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11600CE|0|2|0|0||E|N|N|N|P|N|||65|N
125371|10738|OPTSTK|OFSS|XX||1440858600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|261715|373195|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG11600PE|0|2|0|0||E|N|N|N|P|N|||317455|N
125372|10738|OPTSTK|OFSS|XX||1440858600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG12000CE|0|2|0|0||E|N|N|N|P|N|||25|N
125373|10738|OPTSTK|OFSS|XX||1440858600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|301430|413070|0|0|0|1438540185|1440806400|1440858600|15|1|            |OFSS25AUG12000PE|0|2|0|0||E|N|N|N|P|N|||357250|N
125378|3363|OPTSTK|SUPREMEIND|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2465|12605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||7535|N
125379|3363|OPTSTK|SUPREMEIND|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|30085|73035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||51560|N
125380|3363|OPTSTK|SUPREMEIND|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5240|20540|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||12890|N
125381|3363|OPTSTK|SUPREMEIND|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|20685|57725|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||39205|N
125382|3363|OPTSTK|SUPREMEIND|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|9740|30940|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||20340|N
125383|3363|OPTSTK|SUPREMEIND|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|13595|44435|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||29015|N
125404|17438|OPTSTK|OIL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|14200|20830|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||17515|N
125405|17438|OPTSTK|OIL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OIL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125406|17438|OPTSTK|OIL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|12205|18835|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||15520|N
125407|17438|OPTSTK|OIL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OIL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
125408|17438|OPTSTK|OIL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|10220|16840|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||13530|N
125409|17438|OPTSTK|OIL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |OIL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125410|17438|OPTSTK|OIL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|8255|14845|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||11550|N
125411|17438|OPTSTK|OIL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538943|1440806400|1440858600|15|1|            |OIL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||15|N
125412|17438|OPTSTK|OIL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|6355|12835|0|0|0|1438544490|1440806400|1440858600|15|1|            |OIL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||9595|N
125413|17438|OPTSTK|OIL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438544490|1440806400|1440858600|15|1|            |OIL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||50|N
125414|17438|OPTSTK|OIL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|4580|10820|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||7700|N
125415|17438|OPTSTK|OIL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||150|N
125416|17438|OPTSTK|OIL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|3040|8830|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5935|N
125417|17438|OPTSTK|OIL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||190|N
125418|17438|OPTSTK|OIL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|1325|6425|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||3875|N
125419|17438|OPTSTK|OIL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||465|N
125420|17438|OPTSTK|OIL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|285|4515|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||2400|N
125421|17438|OPTSTK|OIL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2995|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||995|N
125422|24184|OPTSTK|PIIND|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|64665|106185|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||85425|N
125423|24184|OPTSTK|PIIND|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIIND25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||30|N
125424|24184|OPTSTK|PIIND|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|54865|96185|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||75525|N
125425|24184|OPTSTK|PIIND|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||90|N
125428|17438|OPTSTK|OIL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|3285|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||1285|N
125432|17438|OPTSTK|OIL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|3905|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||1905|N
125436|17438|OPTSTK|OIL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||640|N
125437|17438|OPTSTK|OIL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|1140|5390|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||3265|N
125440|17438|OPTSTK|OIL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||305|N
125441|17438|OPTSTK|OIL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|2640|7660|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5150|N
125452|17438|OPTSTK|OIL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||150|N
125453|17438|OPTSTK|OIL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|3940|9540|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||6740|N
125456|17438|OPTSTK|OIL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||230|N
125457|17438|OPTSTK|OIL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5600|11620|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||8610|N
125460|17438|OPTSTK|OIL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||120|N
125461|17438|OPTSTK|OIL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|7350|13630|0|0|0|1438544490|1440806400|1440858600|15|1|            |OIL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||10490|N
125462|17438|OPTSTK|OIL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||60|N
125468|17438|OPTSTK|OIL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|9205|15645|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||12425|N
125469|17438|OPTSTK|OIL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||30|N
125472|17438|OPTSTK|OIL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|11120|17650|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||14385|N
125473|17438|OPTSTK|OIL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||15|N
125476|17438|OPTSTK|OIL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|13075|19655|0|0|0|1438540185|1440806400|1440858600|15|1|            |OIL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||16365|N
125477|24184|OPTSTK|PIIND|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|45280|86150|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||65715|N
125480|24184|OPTSTK|PIIND|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||240|N
125481|3363|OPTSTK|SUPREMEIND|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|16260|43660|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||29960|N
125482|3363|OPTSTK|SUPREMEIND|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|8520|33320|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||20920|N
125483|3363|OPTSTK|SUPREMEIND|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|24950|58390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||41670|N
125484|3363|OPTSTK|SUPREMEIND|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5070|24350|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||14710|N
125485|3363|OPTSTK|SUPREMEIND|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|35785|74745|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||55265|N
125486|3363|OPTSTK|SUPREMEIND|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2855|17375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||10115|N
125487|3363|OPTSTK|SUPREMEIND|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|48615|92345|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||70480|N
125488|3363|OPTSTK|SUPREMEIND|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1495|12105|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||6800|N
125489|3363|OPTSTK|SUPREMEIND|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|63155|110785|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||86970|N
125490|3363|OPTSTK|SUPREMEIND|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|705|8255|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||4480|N
125492|3363|OPTSTK|SUPREMEIND|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|79110|129800|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||104455|N
125494|24184|OPTSTK|PIIND|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|36095|76085|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIIND25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||56090|N
125495|24184|OPTSTK|PIIND|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIIND25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||570|N
125496|24184|OPTSTK|PIIND|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|27560|66020|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIIND25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||46790|N
125497|24184|OPTSTK|PIIND|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIIND25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||1230|N
125498|24184|OPTSTK|PIIND|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|19955|56065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||38010|N
125499|24184|OPTSTK|PIIND|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|5100|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||2340|N
125500|24184|OPTSTK|PIIND|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|14175|47035|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||30605|N
125501|24184|OPTSTK|PIIND|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|605|9375|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||4990|N
125502|24184|OPTSTK|PIIND|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|8430|37240|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||22835|N
125503|24184|OPTSTK|PIIND|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1035|13845|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||7440|N
125504|24184|OPTSTK|PIIND|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|2900|27130|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||15015|N
125505|24184|OPTSTK|PIIND|XX||1440858600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|3125|20525|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||11825|N
125506|24184|OPTSTK|PIIND|XX||1440858600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|905|20385|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||10645|N
125507|24184|OPTSTK|PIIND|XX||1440858600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5795|27945|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||16870|N
125508|24184|OPTSTK|PIIND|XX||1440858600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|14820|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||7345|N
125509|24184|OPTSTK|PIIND|XX||1440858600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|9355|36035|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||22695|N
125510|24184|OPTSTK|PIIND|XX||1440858600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|10260|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||4795|N
125511|24184|OPTSTK|PIIND|XX||1440858600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|14125|44825|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||29475|N
125512|24184|OPTSTK|PIIND|XX||1440858600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|6765|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||2960|N
125513|24184|OPTSTK|PIIND|XX||1440858600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|19890|53910|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||36900|N
125514|24184|OPTSTK|PIIND|XX||1440858600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|4930|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||2400|N
125516|3363|OPTSTK|SUPREMEIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|198655|256885|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||227770|N
125517|3363|OPTSTK|SUPREMEIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125519|24184|OPTSTK|PIIND|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|27805|64375|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIIND25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||46090|N
125520|24184|OPTSTK|PIIND|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||1175|N
125521|24184|OPTSTK|PIIND|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|35995|74415|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||55205|N
125522|24184|OPTSTK|PIIND|XX||1440858600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||660|N
125523|24184|OPTSTK|PIIND|XX||1440858600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|44810|84490|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||64650|N
125524|24184|OPTSTK|PIIND|XX||1440858600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||355|N
125525|24184|OPTSTK|PIIND|XX||1440858600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|54060|94550|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||74305|N
125527|3363|OPTSTK|SUPREMEIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|159335|217455|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||188395|N
125530|3363|OPTSTK|SUPREMEIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438538943|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||60|N
125531|3363|OPTSTK|SUPREMEIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|139885|197755|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||168820|N
125532|3363|OPTSTK|SUPREMEIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||200|N
125533|3363|OPTSTK|SUPREMEIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|120815|178115|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||149465|N
125534|3363|OPTSTK|SUPREMEIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||560|N
125535|3363|OPTSTK|SUPREMEIND|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|102420|158640|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||130530|N
125536|24184|OPTSTK|PIIND|XX||1440858600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||185|N
125537|24184|OPTSTK|PIIND|XX||1440858600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|63595|104595|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||84095|N
125551|3363|OPTSTK|SUPREMEIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||1340|N
125556|24184|OPTSTK|PIIND|XX||1440858600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5150CE|0|2|0|0||E|N|N|N|P|N|||95|N
125557|24184|OPTSTK|PIIND|XX||1440858600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|73315|114605|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5150PE|0|2|0|0||E|N|N|N|P|N|||93960|N
125558|3363|OPTSTK|SUPREMEIND|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|85065|139505|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||112285|N
125559|3363|OPTSTK|SUPREMEIND|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||2805|N
125560|3363|OPTSTK|SUPREMEIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|69115|120945|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||95030|N
125561|3363|OPTSTK|SUPREMEIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2065|8475|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5270|N
125562|3363|OPTSTK|SUPREMEIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|54890|103260|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||79075|N
125563|3363|OPTSTK|SUPREMEIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|4095|13965|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||9030|N
125564|3363|OPTSTK|SUPREMEIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|42595|86765|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||64680|N
125565|3363|OPTSTK|SUPREMEIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7310|21380|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||14345|N
125566|3363|OPTSTK|SUPREMEIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|32275|71695|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||51985|N
125567|3363|OPTSTK|SUPREMEIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|11955|30775|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||21365|N
125568|3363|OPTSTK|SUPREMEIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|23905|58295|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||41100|N
125569|3363|OPTSTK|SUPREMEIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|18270|42130|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||30200|N
125570|3363|OPTSTK|SUPREMEIND|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|17320|46640|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||31980|N
125571|3363|OPTSTK|SUPREMEIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|26330|55250|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||40790|N
125572|3363|OPTSTK|SUPREMEIND|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|12260|36750|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||24505|N
125592|3363|OPTSTK|SUPREMEIND|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|36150|69910|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||53030|N
125594|3363|OPTSTK|SUPREMEIND|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|8495|28525|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||18510|N
125595|3363|OPTSTK|SUPREMEIND|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|47650|85860|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||66755|N
125596|3363|OPTSTK|SUPREMEIND|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5790|21870|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||13830|N
125597|3363|OPTSTK|SUPREMEIND|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|60705|102865|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||81785|N
125598|3363|OPTSTK|SUPREMEIND|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3845|16525|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||10185|N
125599|3363|OPTSTK|SUPREMEIND|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|75070|120630|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||97850|N
125600|3363|OPTSTK|SUPREMEIND|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2500|12340|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||7420|N
125601|3363|OPTSTK|SUPREMEIND|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|90605|139005|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||114805|N
125602|3363|OPTSTK|SUPREMEIND|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1585|9115|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5350|N
125603|3363|OPTSTK|SUPREMEIND|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|107095|157805|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||132450|N
125604|3363|OPTSTK|SUPREMEIND|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|980|6660|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||3820|N
125605|3363|OPTSTK|SUPREMEIND|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|124355|176915|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||150635|N
125606|3363|OPTSTK|SUPREMEIND|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|585|4825|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||2705|N
125607|3363|OPTSTK|SUPREMEIND|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|142235|196235|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||169235|N
125610|3363|OPTSTK|SUPREMEIND|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||1325|N
125611|3363|OPTSTK|SUPREMEIND|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|179305|235265|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||207285|N
125612|3363|OPTSTK|SUPREMEIND|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||635|N
125613|3363|OPTSTK|SUPREMEIND|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|217490|274550|0|0|0|1438540187|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||246020|N
125618|12018|OPTSTK|SUZLON|XX||1440858600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|1010|5010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG36CE|2|0|0|0||E|N|N|N|P|N|||3010|N
125619|12018|OPTSTK|SUZLON|XX||1440858600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |SUZLON25AUG36PE|2|0|0|0||E|N|N|N|P|N|||5|N
125620|24184|OPTSTK|PIIND|XX||1440858600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5250CE|0|2|0|0||E|N|N|N|P|N|||45|N
125621|24184|OPTSTK|PIIND|XX||1440858600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|83150|124600|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5250PE|0|2|0|0||E|N|N|N|P|N|||103875|N
125622|2475|OPTSTK|ONGC|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|6745|10745|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||8745|N
125623|2475|OPTSTK|ONGC|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
125624|2475|OPTSTK|ONGC|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5745|9745|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||7745|N
125625|2475|OPTSTK|ONGC|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
125626|2475|OPTSTK|ONGC|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4750|8750|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||6750|N
125627|24184|OPTSTK|PIIND|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||35|N
125628|24184|OPTSTK|PIIND|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|88085|129595|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||108840|N
125629|24184|OPTSTK|PIIND|XX||1440858600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||25|N
125630|12018|OPTSTK|SUZLON|XX||1440858600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG38CE|2|0|0|0||E|N|N|N|P|N|||2815|N
125631|12018|OPTSTK|SUZLON|XX||1440858600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |SUZLON25AUG38PE|2|0|0|0||E|N|N|N|P|N|||5|N
125632|12018|OPTSTK|SUZLON|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG40CE|2|0|0|0||E|N|N|N|P|N|||2615|N
125633|12018|OPTSTK|SUZLON|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |SUZLON25AUG40PE|2|0|0|0||E|N|N|N|P|N|||5|N
125634|12018|OPTSTK|SUZLON|XX||1440858600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG42CE|2|0|0|0||E|N|N|N|P|N|||2415|N
125635|12018|OPTSTK|SUZLON|XX||1440858600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |SUZLON25AUG42PE|2|0|0|0||E|N|N|N|P|N|||5|N
125636|12018|OPTSTK|SUZLON|XX||1440858600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG44CE|2|0|0|0||E|N|N|N|P|N|||2215|N
125637|12018|OPTSTK|SUZLON|XX||1440858600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |SUZLON25AUG44PE|2|0|0|0||E|N|N|N|P|N|||5|N
125640|12018|OPTSTK|SUZLON|XX||1440858600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG46CE|2|0|0|0||E|N|N|N|P|N|||2015|N
125641|12018|OPTSTK|SUZLON|XX||1440858600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG46PE|2|0|0|0||E|N|N|N|P|N|||5|N
125644|2475|OPTSTK|ONGC|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
125645|2475|OPTSTK|ONGC|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4255|8255|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG175CE|0|2|0|0||E|N|N|N|P|N|||6255|N
125646|2475|OPTSTK|ONGC|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
125647|2475|OPTSTK|ONGC|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3755|7755|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5755|N
125648|2475|OPTSTK|ONGC|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
125649|12018|OPTSTK|SUZLON|XX||1440858600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG48CE|2|0|0|0||E|N|N|N|P|N|||1820|N
125650|12018|OPTSTK|SUZLON|XX||1440858600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG48PE|2|0|0|0||E|N|N|N|P|N|||5|N
125651|12018|OPTSTK|SUZLON|XX||1440858600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG49CE|2|0|0|0||E|N|N|N|P|N|||1725|N
125652|12018|OPTSTK|SUZLON|XX||1440858600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG49PE|2|0|0|0||E|N|N|N|P|N|||10|N
125653|12018|OPTSTK|SUZLON|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG50CE|2|0|0|0||E|N|N|N|P|N|||1625|N
125654|12018|OPTSTK|SUZLON|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG50PE|2|0|0|0||E|N|N|N|P|N|||10|N
125655|2475|OPTSTK|ONGC|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3260|7260|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5260|N
125656|2475|OPTSTK|ONGC|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
125657|2475|OPTSTK|ONGC|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2765|6765|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||4765|N
125658|2475|OPTSTK|ONGC|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||10|N
125659|24184|OPTSTK|PIIND|XX||1440858600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|93040|134580|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||113810|N
125660|24184|OPTSTK|PIIND|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||10|N
125661|2475|OPTSTK|ONGC|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2275|6275|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG195CE|0|2|0|0||E|N|N|N|P|N|||4275|N
125662|2475|OPTSTK|ONGC|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG195PE|0|2|0|0||E|N|N|N|P|N|||15|N
125663|2475|OPTSTK|ONGC|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1725|5725|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||3725|N
125664|2475|OPTSTK|ONGC|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||20|N
125665|2475|OPTSTK|ONGC|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1315|5315|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG205CE|0|2|0|0||E|N|N|N|P|N|||3315|N
125666|2475|OPTSTK|ONGC|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG205PE|0|2|0|0||E|N|N|N|P|N|||50|N
125667|2475|OPTSTK|ONGC|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|655|4655|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG210CE|0|2|0|0||E|N|N|N|P|N|||2655|N
125668|2475|OPTSTK|ONGC|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG210PE|0|2|0|0||E|N|N|N|P|N|||45|N
125669|2475|OPTSTK|ONGC|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|220|4220|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG215CE|0|2|0|0||E|N|N|N|P|N|||2220|N
125670|2475|OPTSTK|ONGC|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG215PE|0|2|0|0||E|N|N|N|P|N|||75|N
125671|2475|OPTSTK|ONGC|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3760|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||1760|N
125672|2475|OPTSTK|ONGC|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||135|N
125673|2475|OPTSTK|ONGC|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3355|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG225CE|0|2|0|0||E|N|N|N|P|N|||1355|N
125674|2475|OPTSTK|ONGC|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG225PE|0|2|0|0||E|N|N|N|P|N|||225|N
125675|2475|OPTSTK|ONGC|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3005|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG230CE|0|2|0|0||E|N|N|N|P|N|||1005|N
125676|24184|OPTSTK|PIIND|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|107935|149535|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||128735|N
125677|2475|OPTSTK|ONGC|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG230PE|0|2|0|0||E|N|N|N|P|N|||355|N
125678|2475|OPTSTK|ONGC|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2715|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG235CE|0|2|0|0||E|N|N|N|P|N|||715|N
125679|2475|OPTSTK|ONGC|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG235PE|0|2|0|0||E|N|N|N|P|N|||560|N
125680|2475|OPTSTK|ONGC|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2485|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||485|N
125681|2475|OPTSTK|ONGC|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||840|N
125682|2475|OPTSTK|ONGC|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG245CE|0|2|0|0||E|N|N|N|P|N|||325|N
125683|2475|OPTSTK|ONGC|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3165|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG245PE|0|2|0|0||E|N|N|N|P|N|||1165|N
125684|24184|OPTSTK|PIIND|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125685|2475|OPTSTK|ONGC|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG250CE|0|2|0|0||E|N|N|N|P|N|||210|N
125686|2475|OPTSTK|ONGC|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3550|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG250PE|0|2|0|0||E|N|N|N|P|N|||1550|N
125687|24184|OPTSTK|PIIND|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|117885|159495|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||138690|N
125688|2475|OPTSTK|ONGC|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG255CE|0|2|0|0||E|N|N|N|P|N|||135|N
125689|2475|OPTSTK|ONGC|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3990|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG255PE|0|2|0|0||E|N|N|N|P|N|||1990|N
125690|2475|OPTSTK|ONGC|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||85|N
125691|2475|OPTSTK|ONGC|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|415|4415|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||2415|N
125692|2475|OPTSTK|ONGC|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG265CE|0|2|0|0||E|N|N|N|P|N|||60|N
125693|24184|OPTSTK|PIIND|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
125694|2475|OPTSTK|ONGC|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|900|4900|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG265PE|0|2|0|0||E|N|N|N|P|N|||2900|N
125695|24184|OPTSTK|PIIND|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|127835|169455|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||148645|N
125696|2475|OPTSTK|ONGC|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG270CE|0|2|0|0||E|N|N|N|P|N|||45|N
125697|24184|OPTSTK|PIIND|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIIND25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125698|24184|OPTSTK|PIIND|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|137790|179420|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||158605|N
125699|24184|OPTSTK|PIIND|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PIIND25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
125700|24184|OPTSTK|PIIND|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|147750|189380|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||168565|N
125701|24184|OPTSTK|PIIND|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|160525|202145|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||181335|N
125702|24184|OPTSTK|PIIND|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125703|24184|OPTSTK|PIIND|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|140720|182340|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||161530|N
125704|24184|OPTSTK|PIIND|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125705|12018|OPTSTK|SUZLON|XX||1440858600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG51CE|2|0|0|0||E|N|N|N|P|N|||1530|N
125706|12018|OPTSTK|SUZLON|XX||1440858600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG51PE|2|0|0|0||E|N|N|N|P|N|||15|N
125707|24184|OPTSTK|PIIND|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|120925|162535|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||141730|N
125708|24184|OPTSTK|PIIND|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1443657600|1443709800|15|1|            |PIIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
125709|12018|OPTSTK|SUZLON|XX||1440858600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUZLON25AUG52CE|2|0|0|0||E|N|N|N|P|N|||1435|N
125710|12018|OPTSTK|SUZLON|XX||1440858600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG52PE|2|0|0|0||E|N|N|N|P|N|||20|N
125711|12018|OPTSTK|SUZLON|XX||1440858600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG53CE|2|0|0|0||E|N|N|N|P|N|||1340|N
125712|12018|OPTSTK|SUZLON|XX||1440858600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG53PE|2|0|0|0||E|N|N|N|P|N|||25|N
125713|12018|OPTSTK|SUZLON|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUZLON25AUG54CE|2|0|0|0||E|N|N|N|P|N|||1250|N
125714|12018|OPTSTK|SUZLON|XX||1440858600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG54PE|2|0|0|0||E|N|N|N|P|N|||30|N
125715|12018|OPTSTK|SUZLON|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG55CE|2|0|0|0||E|N|N|N|P|N|||1160|N
125716|12018|OPTSTK|SUZLON|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG55PE|2|0|0|0||E|N|N|N|P|N|||45|N
125717|24184|OPTSTK|PIIND|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|101205|142715|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||121960|N
125718|24184|OPTSTK|PIIND|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||45|N
125719|24184|OPTSTK|PIIND|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|91420|132810|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||112115|N
125720|12018|OPTSTK|SUZLON|XX||1440858600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG56CE|2|0|0|0||E|N|N|N|P|N|||1075|N
125721|12018|OPTSTK|SUZLON|XX||1440858600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG56PE|2|0|0|0||E|N|N|N|P|N|||30|N
125722|12018|OPTSTK|SUZLON|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUZLON25AUG57CE|2|0|0|0||E|N|N|N|P|N|||990|N
125723|12018|OPTSTK|SUZLON|XX||1440858600|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG57PE|2|0|0|0||E|N|N|N|P|N|||45|N
125724|24184|OPTSTK|PIIND|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||105|N
125725|24184|OPTSTK|PIIND|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|81750|122900|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||102325|N
125726|24184|OPTSTK|PIIND|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||220|N
125727|24184|OPTSTK|PIIND|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|72260|113010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||92635|N
125728|24184|OPTSTK|PIIND|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||430|N
125729|24184|OPTSTK|PIIND|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|63040|103160|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||83100|N
125730|12018|OPTSTK|SUZLON|XX||1440858600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG58CE|2|0|0|0||E|N|N|N|P|N|||910|N
125731|12018|OPTSTK|SUZLON|XX||1440858600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG58PE|2|0|0|0||E|N|N|N|P|N|||60|N
125732|12018|OPTSTK|SUZLON|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUZLON25AUG59CE|2|0|0|0||E|N|N|N|P|N|||830|N
125733|12018|OPTSTK|SUZLON|XX||1440858600|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG59PE|2|0|0|0||E|N|N|N|P|N|||75|N
125734|12018|OPTSTK|SUZLON|XX||1440858600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG60CE|2|0|0|0||E|N|N|N|P|N|||720|N
125735|12018|OPTSTK|SUZLON|XX||1440858600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG60PE|2|0|0|0||E|N|N|N|P|N|||95|N
125736|12018|OPTSTK|SUZLON|XX||1440858600|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG61CE|2|0|0|0||E|N|N|N|P|N|||685|N
125737|12018|OPTSTK|SUZLON|XX||1440858600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG61PE|2|0|0|0||E|N|N|N|P|N|||115|N
125738|12018|OPTSTK|SUZLON|XX||1440858600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG62CE|2|0|0|0||E|N|N|N|P|N|||550|N
125739|12018|OPTSTK|SUZLON|XX||1440858600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG62PE|2|0|0|0||E|N|N|N|P|N|||150|N
125740|12018|OPTSTK|SUZLON|XX||1440858600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG63CE|2|0|0|0||E|N|N|N|P|N|||490|N
125741|12018|OPTSTK|SUZLON|XX||1440858600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG63PE|2|0|0|0||E|N|N|N|P|N|||180|N
125742|24184|OPTSTK|PIIND|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||800|N
125743|24184|OPTSTK|PIIND|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|54200|93390|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||73795|N
125744|24184|OPTSTK|PIIND|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||1400|N
125745|24184|OPTSTK|PIIND|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|45855|83765|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||64810|N
125746|24184|OPTSTK|PIIND|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|320|4320|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||2320|N
125747|24184|OPTSTK|PIIND|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|38130|74350|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||56240|N
125748|12018|OPTSTK|SUZLON|XX||1440858600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG64CE|2|0|0|0||E|N|N|N|P|N|||450|N
125749|12018|OPTSTK|SUZLON|XX||1440858600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG64PE|2|0|0|0||E|N|N|N|P|N|||220|N
125750|12018|OPTSTK|SUZLON|XX||1440858600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG65CE|2|0|0|0||E|N|N|N|P|N|||395|N
125751|12018|OPTSTK|SUZLON|XX||1440858600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG65PE|2|0|0|0||E|N|N|N|P|N|||265|N
125752|2475|OPTSTK|ONGC|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1380|5380|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG270PE|0|2|0|0||E|N|N|N|P|N|||3380|N
125753|2475|OPTSTK|ONGC|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG275CE|0|2|0|0||E|N|N|N|P|N|||65|N
125754|2475|OPTSTK|ONGC|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1775|5775|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG275PE|0|2|0|0||E|N|N|N|P|N|||3775|N
125755|2475|OPTSTK|ONGC|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||25|N
125756|24184|OPTSTK|PIIND|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|945|6355|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||3650|N
125757|24184|OPTSTK|PIIND|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|31110|65240|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||48175|N
125758|24184|OPTSTK|PIIND|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1740|9240|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5490|N
125759|24184|OPTSTK|PIIND|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|24895|56565|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||40730|N
125760|24184|OPTSTK|PIIND|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|2965|12925|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||7945|N
125761|24184|OPTSTK|PIIND|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|19475|48375|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||33925|N
125762|2475|OPTSTK|ONGC|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2450|6450|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||4450|N
125763|2475|OPTSTK|ONGC|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG285CE|0|2|0|0||E|N|N|N|P|N|||25|N
125764|2475|OPTSTK|ONGC|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2730|6730|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG285PE|0|2|0|0||E|N|N|N|P|N|||4730|N
125765|2475|OPTSTK|ONGC|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||15|N
125766|2475|OPTSTK|ONGC|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3365|7365|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5365|N
125767|2475|OPTSTK|ONGC|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG295CE|0|2|0|0||E|N|N|N|P|N|||10|N
125768|2475|OPTSTK|ONGC|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3710|7710|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5710|N
125769|2475|OPTSTK|ONGC|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
125770|2475|OPTSTK|ONGC|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4205|8205|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||6205|N
125771|2475|OPTSTK|ONGC|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
125772|2475|OPTSTK|ONGC|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4700|8700|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG305PE|0|2|0|0||E|N|N|N|P|N|||6700|N
125773|24184|OPTSTK|PIIND|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|4680|17410|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||11045|N
125774|24184|OPTSTK|PIIND|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|14910|40830|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||27870|N
125775|24184|OPTSTK|PIIND|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|7040|22750|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||14895|N
125776|24184|OPTSTK|PIIND|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|11150|33970|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||22560|N
125777|24184|OPTSTK|PIIND|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|10080|28890|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||19485|N
125778|24184|OPTSTK|PIIND|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|8130|27860|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||17995|N
125779|24184|OPTSTK|PIIND|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|13875|35775|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||24825|N
125780|24184|OPTSTK|PIIND|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5775|22515|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||14145|N
125781|24184|OPTSTK|PIIND|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|18435|43325|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||30880|N
125782|24184|OPTSTK|PIIND|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|3980|17930|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||10955|N
125787|2475|OPTSTK|ONGC|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
125788|2475|OPTSTK|ONGC|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5200|9200|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||7200|N
125791|2475|OPTSTK|ONGC|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
125792|2475|OPTSTK|ONGC|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|6190|10190|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG320PE|0|2|0|0||E|N|N|N|P|N|||8190|N
125793|2475|OPTSTK|ONGC|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |ONGC25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
125794|2475|OPTSTK|ONGC|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|7190|11190|0|0|0|1438540185|1440806400|1440858600|15|1|            |ONGC25AUG330PE|0|2|0|0||E|N|N|N|P|N|||9190|N
125799|12018|OPTSTK|SUZLON|XX||1440858600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG66CE|2|0|0|0||E|N|N|N|P|N|||340|N
125800|12018|OPTSTK|SUZLON|XX||1440858600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG66PE|2|0|0|0||E|N|N|N|P|N|||310|N
125801|12018|OPTSTK|SUZLON|XX||1440858600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG67CE|2|0|0|0||E|N|N|N|P|N|||295|N
125802|12018|OPTSTK|SUZLON|XX||1440858600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG67PE|2|0|0|0||E|N|N|N|P|N|||425|N
125808|24184|OPTSTK|PIIND|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|23755|51435|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||37595|N
125809|24184|OPTSTK|PIIND|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|2680|14100|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||8390|N
125810|24184|OPTSTK|PIIND|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|29825|60035|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||44930|N
125811|24184|OPTSTK|PIIND|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1720|10900|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||6310|N
125812|24184|OPTSTK|PIIND|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|36530|68980|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||52755|N
125817|24184|OPTSTK|PIIND|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1065|8315|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||4690|N
125818|24184|OPTSTK|PIIND|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|43850|78230|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||61040|N
125821|24184|OPTSTK|PIIND|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|625|6255|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIIND25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||3440|N
125822|24184|OPTSTK|PIIND|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|51695|87685|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIIND25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||69690|N
125823|24184|OPTSTK|PIIND|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|335|4645|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIIND25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||2490|N
125824|24184|OPTSTK|PIIND|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|59985|97305|0|0|0|1438544490|1443657600|1443709800|15|1|            |PIIND25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||78645|N
125825|24184|OPTSTK|PIIND|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3780|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||1780|N
125826|24184|OPTSTK|PIIND|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|68650|107030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||87840|N
125827|24184|OPTSTK|PIIND|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||1255|N
125828|24184|OPTSTK|PIIND|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|77610|116830|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||97220|N
125829|24184|OPTSTK|PIIND|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||880|N
125830|24184|OPTSTK|PIIND|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|86810|126680|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||106745|N
125831|24184|OPTSTK|PIIND|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||605|N
125832|24184|OPTSTK|PIIND|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|96195|136555|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||116375|N
125833|24184|OPTSTK|PIIND|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||280|N
125834|24184|OPTSTK|PIIND|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|115365|156355|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||135860|N
125835|24184|OPTSTK|PIIND|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||125|N
125836|24184|OPTSTK|PIIND|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|134850|176170|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||155510|N
125837|24184|OPTSTK|PIIND|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||55|N
125838|24184|OPTSTK|PIIND|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|154500|195990|0|0|0|1438540186|1443657600|1443709800|15|1|            |PIIND25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||175245|N
125900|14413|OPTSTK|PAGEIND|XX||1440858600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1673020|2111950|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG28000CE|0|2|0|0||E|N|N|N|P|N|||1892485|N
125901|14413|OPTSTK|PAGEIND|XX||1440858600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PAGEIND25AUG28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125902|14413|OPTSTK|PAGEIND|XX||1440858600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1473840|1912770|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG30000CE|0|2|0|0||E|N|N|N|P|N|||1693305|N
125903|14413|OPTSTK|PAGEIND|XX||1440858600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PAGEIND25AUG30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125904|14413|OPTSTK|PAGEIND|XX||1440858600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1274660|1713590|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG32000CE|0|2|0|0||E|N|N|N|P|N|||1494125|N
125905|14413|OPTSTK|PAGEIND|XX||1440858600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PAGEIND25AUG32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125906|14413|OPTSTK|PAGEIND|XX||1440858600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1075480|1514410|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG34000CE|0|2|0|0||E|N|N|N|P|N|||1294945|N
125907|14413|OPTSTK|PAGEIND|XX||1440858600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PAGEIND25AUG34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125914|12018|OPTSTK|SUZLON|XX||1440858600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG68CE|2|0|0|0||E|N|N|N|P|N|||250|N
125915|12018|OPTSTK|SUZLON|XX||1440858600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG68PE|2|0|0|0||E|N|N|N|P|N|||485|N
125919|12018|OPTSTK|SUZLON|XX||1440858600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG69CE|2|0|0|0||E|N|N|N|P|N|||210|N
125920|12018|OPTSTK|SUZLON|XX||1440858600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG69PE|2|0|0|0||E|N|N|N|P|N|||545|N
125921|12018|OPTSTK|SUZLON|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG70CE|2|0|0|0||E|N|N|N|P|N|||180|N
125922|12018|OPTSTK|SUZLON|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG70PE|2|0|0|0||E|N|N|N|P|N|||535|N
125923|14413|OPTSTK|PAGEIND|XX||1440858600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|975895|1414825|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG35000CE|0|2|0|0||E|N|N|N|P|N|||1195360|N
125924|14413|OPTSTK|PAGEIND|XX||1440858600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG35000PE|0|2|0|0||E|N|N|N|P|N|||10|N
125925|14413|OPTSTK|PAGEIND|XX||1440858600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|876375|1315215|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG36000CE|0|2|0|0||E|N|N|N|P|N|||1095795|N
125926|14413|OPTSTK|PAGEIND|XX||1440858600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG36000PE|0|2|0|0||E|N|N|N|P|N|||30|N
125927|14413|OPTSTK|PAGEIND|XX||1440858600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|777010|1215540|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG37000CE|0|2|0|0||E|N|N|N|P|N|||996275|N
125928|14413|OPTSTK|PAGEIND|XX||1440858600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG37000PE|0|2|0|0||E|N|N|N|P|N|||100|N
125944|14413|OPTSTK|PAGEIND|XX||1440858600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|678065|1115765|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG38000CE|0|2|0|0||E|N|N|N|P|N|||896915|N
125945|14413|OPTSTK|PAGEIND|XX||1440858600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG38000PE|0|2|0|0||E|N|N|N|P|N|||330|N
125953|12018|OPTSTK|SUZLON|XX||1440858600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG71CE|2|0|0|0||E|N|N|N|P|N|||150|N
125954|12018|OPTSTK|SUZLON|XX||1440858600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG71PE|2|0|0|0||E|N|N|N|P|N|||680|N
125955|12018|OPTSTK|SUZLON|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG72CE|2|0|0|0||E|N|N|N|P|N|||130|N
125957|14413|OPTSTK|PAGEIND|XX||1440858600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|580120|1015760|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAGEIND25AUG39000CE|0|2|0|0||E|N|N|N|P|N|||797940|N
125958|14413|OPTSTK|PAGEIND|XX||1440858600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2945|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAGEIND25AUG39000PE|0|2|0|0||E|N|N|N|P|N|||945|N
125964|12018|OPTSTK|SUZLON|XX||1440858600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG72PE|2|0|0|0||E|N|N|N|P|N|||800|N
125966|14413|OPTSTK|PAGEIND|XX||1440858600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|484225|915425|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG40000CE|0|2|0|0||E|N|N|N|P|N|||699825|N
125967|12018|OPTSTK|SUZLON|XX||1440858600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG73CE|2|0|0|0||E|N|N|N|P|N|||105|N
125968|14413|OPTSTK|PAGEIND|XX||1440858600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|7165|14935|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG40000PE|0|2|0|0||E|N|N|N|P|N|||11050|N
125969|14413|OPTSTK|PAGEIND|XX||1440858600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|392005|814775|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG41000CE|0|2|0|0||E|N|N|N|P|N|||603390|N
125970|14413|OPTSTK|PAGEIND|XX||1440858600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|13675|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG41000PE|0|2|0|0||E|N|N|N|P|N|||5575|N
125971|14413|OPTSTK|PAGEIND|XX||1440858600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|240300|648760|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG42000CE|0|2|0|0||E|N|N|N|P|N|||444530|N
125972|14413|OPTSTK|PAGEIND|XX||1440858600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|26900|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG42000PE|0|2|0|0||E|N|N|N|P|N|||11645|N
125973|14413|OPTSTK|PAGEIND|XX||1440858600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|227615|614215|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG43000CE|0|2|0|0||E|N|N|N|P|N|||420915|N
125974|14413|OPTSTK|PAGEIND|XX||1440858600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|26525|78895|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG43000PE|0|2|0|0||E|N|N|N|P|N|||52710|N
125975|14413|OPTSTK|PAGEIND|XX||1440858600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|160260|516530|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG44000CE|0|2|0|0||E|N|N|N|P|N|||338395|N
125976|14413|OPTSTK|PAGEIND|XX||1440858600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|80700|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG44000PE|0|2|0|0||E|N|N|N|P|N|||39350|N
125977|14413|OPTSTK|PAGEIND|XX||1440858600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|105125|423115|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG45000CE|0|2|0|0||E|N|N|N|P|N|||264120|N
125978|14413|OPTSTK|PAGEIND|XX||1440858600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|58510|179490|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG45000PE|0|2|0|0||E|N|N|N|P|N|||119000|N
125979|14413|OPTSTK|PAGEIND|XX||1440858600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|16280|290020|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG46000CE|0|2|0|0||E|N|N|N|P|N|||153150|N
125980|14413|OPTSTK|PAGEIND|XX||1440858600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|87385|252615|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG46000PE|0|2|0|0||E|N|N|N|P|N|||170000|N
125981|10666|OPTSTK|PNB|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2545|6545|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG58CE|0|2|0|0||E|N|N|N|P|N|||4545|N
125982|10666|OPTSTK|PNB|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG58PE|0|2|0|0||E|N|N|N|P|N|||5|N
125983|10666|OPTSTK|PNB|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2345|6345|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG60CE|0|2|0|0||E|N|N|N|P|N|||4345|N
125984|10666|OPTSTK|PNB|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
125985|10666|OPTSTK|PNB|XX||1440858600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2145|6145|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG62CE|0|2|0|0||E|N|N|N|P|N|||4145|N
125986|10666|OPTSTK|PNB|XX||1440858600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG62PE|0|2|0|0||E|N|N|N|P|N|||5|N
125987|10666|OPTSTK|PNB|XX||1440858600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1945|5945|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG64CE|0|2|0|0||E|N|N|N|P|N|||3945|N
125988|10666|OPTSTK|PNB|XX||1440858600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG64PE|0|2|0|0||E|N|N|N|P|N|||5|N
125989|10666|OPTSTK|PNB|XX||1440858600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1745|5745|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG66CE|0|2|0|0||E|N|N|N|P|N|||3745|N
125990|10666|OPTSTK|PNB|XX||1440858600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG66PE|0|2|0|0||E|N|N|N|P|N|||5|N
125991|10666|OPTSTK|PNB|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1350|5350|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG70CE|0|2|0|0||E|N|N|N|P|N|||3350|N
125992|10666|OPTSTK|PNB|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
125993|10666|OPTSTK|PNB|XX||1440858600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1050|5050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG73CE|0|2|0|0||E|N|N|N|P|N|||3050|N
125994|10666|OPTSTK|PNB|XX||1440858600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG73PE|0|2|0|0||E|N|N|N|P|N|||5|N
125995|10666|OPTSTK|PNB|XX||1440858600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|950|4950|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG74CE|0|2|0|0||E|N|N|N|P|N|||2950|N
125996|10666|OPTSTK|PNB|XX||1440858600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG74PE|0|2|0|0||E|N|N|N|P|N|||5|N
125997|10666|OPTSTK|PNB|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|850|4850|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG75CE|0|2|0|0||E|N|N|N|P|N|||2850|N
125998|10666|OPTSTK|PNB|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
125999|10666|OPTSTK|PNB|XX||1440858600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|650|4650|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG77CE|0|2|0|0||E|N|N|N|P|N|||2650|N
126000|10666|OPTSTK|PNB|XX||1440858600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG77PE|0|2|0|0||E|N|N|N|P|N|||5|N
126001|10666|OPTSTK|PNB|XX||1440858600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|555|4555|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG78CE|0|2|0|0||E|N|N|N|P|N|||2555|N
126002|10666|OPTSTK|PNB|XX||1440858600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG78PE|0|2|0|0||E|N|N|N|P|N|||5|N
126003|10666|OPTSTK|PNB|XX||1440858600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|455|4455|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG79CE|0|2|0|0||E|N|N|N|P|N|||2455|N
126004|10666|OPTSTK|PNB|XX||1440858600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG79PE|0|2|0|0||E|N|N|N|P|N|||5|N
126005|14413|OPTSTK|PAGEIND|XX||1440858600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|216535|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG47000CE|0|2|0|0||E|N|N|N|P|N|||103325|N
126006|14413|OPTSTK|PAGEIND|XX||1440858600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|121055|333605|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG47000PE|0|2|0|0||E|N|N|N|P|N|||227330|N
126007|14413|OPTSTK|PAGEIND|XX||1440858600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|164580|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG48000CE|0|2|0|0||E|N|N|N|P|N|||74765|N
126008|14413|OPTSTK|PAGEIND|XX||1440858600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|164230|423580|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG48000PE|0|2|0|0||E|N|N|N|P|N|||293905|N
126009|14413|OPTSTK|PAGEIND|XX||1440858600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|119105|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG49000CE|0|2|0|0||E|N|N|N|P|N|||50890|N
126010|14413|OPTSTK|PAGEIND|XX||1440858600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|117795|420335|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG49000PE|0|2|0|0||E|N|N|N|P|N|||269065|N
126011|14413|OPTSTK|PAGEIND|XX||1440858600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|85095|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG50000CE|0|2|0|0||E|N|N|N|P|N|||35490|N
126012|14413|OPTSTK|PAGEIND|XX||1440858600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|241505|581265|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG50000PE|0|2|0|0||E|N|N|N|P|N|||411385|N
126013|14413|OPTSTK|PAGEIND|XX||1440858600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|59285|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG51000CE|0|2|0|0||E|N|N|N|P|N|||24780|N
126014|14413|OPTSTK|PAGEIND|XX||1440858600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|242310|612280|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG51000PE|0|2|0|0||E|N|N|N|P|N|||427295|N
126017|14413|OPTSTK|PAGEIND|XX||1440858600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|38990|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG52000CE|0|2|0|0||E|N|N|N|P|N|||15985|N
126018|14413|OPTSTK|PAGEIND|XX||1440858600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|319025|711995|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG52000PE|0|2|0|0||E|N|N|N|P|N|||515510|N
126019|14413|OPTSTK|PAGEIND|XX||1440858600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|25210|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG53000CE|0|2|0|0||E|N|N|N|P|N|||10505|N
126020|14413|OPTSTK|PAGEIND|XX||1440858600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|402990|812550|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG53000PE|0|2|0|0||E|N|N|N|P|N|||607770|N
126021|14413|OPTSTK|PAGEIND|XX||1440858600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|14990|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG54000CE|0|2|0|0||E|N|N|N|P|N|||5970|N
126022|14413|OPTSTK|PAGEIND|XX||1440858600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|492360|913290|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG54000PE|0|2|0|0||E|N|N|N|P|N|||702825|N
126023|14413|OPTSTK|PAGEIND|XX||1440858600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|9320|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG55000CE|0|2|0|0||E|N|N|N|P|N|||4005|N
126024|14413|OPTSTK|PAGEIND|XX||1440858600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|585550|1013900|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG55000PE|0|2|0|0||E|N|N|N|P|N|||799725|N
126025|14413|OPTSTK|PAGEIND|XX||1440858600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1490|7510|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG56000CE|0|2|0|0||E|N|N|N|P|N|||4500|N
126026|14413|OPTSTK|PAGEIND|XX||1440858600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|681295|1114255|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAGEIND25AUG56000PE|0|2|0|0||E|N|N|N|P|N|||897775|N
126027|14413|OPTSTK|PAGEIND|XX||1440858600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2895|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG57000CE|0|2|0|0||E|N|N|N|P|N|||895|N
126028|14413|OPTSTK|PAGEIND|XX||1440858600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|778680|1214360|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG57000PE|0|2|0|0||E|N|N|N|P|N|||996520|N
126029|14413|OPTSTK|PAGEIND|XX||1440858600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG58000CE|0|2|0|0||E|N|N|N|P|N|||450|N
126030|14413|OPTSTK|PAGEIND|XX||1440858600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|877030|1314290|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG58000PE|0|2|0|0||E|N|N|N|P|N|||1095660|N
126031|14413|OPTSTK|PAGEIND|XX||1440858600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG60000CE|0|2|0|0||E|N|N|N|P|N|||105|N
126032|14413|OPTSTK|PAGEIND|XX||1440858600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1075230|1513760|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG60000PE|0|2|0|0||E|N|N|N|P|N|||1294495|N
126033|14413|OPTSTK|PAGEIND|XX||1440858600|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG62000CE|0|2|0|0||E|N|N|N|P|N|||25|N
126034|14413|OPTSTK|PAGEIND|XX||1440858600|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1274155|1713035|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG62000PE|0|2|0|0||E|N|N|N|P|N|||1493595|N
126035|14413|OPTSTK|PAGEIND|XX||1440858600|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG64000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126036|14413|OPTSTK|PAGEIND|XX||1440858600|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1473275|1912245|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAGEIND25AUG64000PE|0|2|0|0||E|N|N|N|P|N|||1692760|N
126054|10666|OPTSTK|PNB|XX||1440858600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|255|4255|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG81CE|0|2|0|0||E|N|N|N|P|N|||2255|N
126057|10666|OPTSTK|PNB|XX||1440858600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG81PE|0|2|0|0||E|N|N|N|P|N|||5|N
126058|10666|OPTSTK|PNB|XX||1440858600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|60|4060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG83CE|0|2|0|0||E|N|N|N|P|N|||2060|N
126059|10666|OPTSTK|PNB|XX||1440858600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG83PE|0|2|0|0||E|N|N|N|P|N|||5|N
126060|10666|OPTSTK|PNB|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG85CE|0|2|0|0||E|N|N|N|P|N|||1865|N
126061|10666|OPTSTK|PNB|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538943|1440806400|1440858600|15|1|            |PNB25AUG85PE|0|2|0|0||E|N|N|N|P|N|||10|N
126080|10666|OPTSTK|PNB|XX||1440858600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3675|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG87CE|0|2|0|0||E|N|N|N|P|N|||1675|N
126081|10666|OPTSTK|PNB|XX||1440858600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG87PE|0|2|0|0||E|N|N|N|P|N|||20|N
126082|10666|OPTSTK|PNB|XX||1440858600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG89CE|0|2|0|0||E|N|N|N|P|N|||1490|N
126083|10666|OPTSTK|PNB|XX||1440858600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG89PE|0|2|0|0||E|N|N|N|P|N|||35|N
126085|10666|OPTSTK|PNB|XX||1440858600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG91CE|0|2|0|0||E|N|N|N|P|N|||1305|N
126086|10666|OPTSTK|PNB|XX||1440858600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG91PE|0|2|0|0||E|N|N|N|P|N|||50|N
126089|10666|OPTSTK|PNB|XX||1440858600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG93CE|0|2|0|0||E|N|N|N|P|N|||1135|N
126099|10666|OPTSTK|PNB|XX||1440858600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG93PE|0|2|0|0||E|N|N|N|P|N|||80|N
126100|10666|OPTSTK|PNB|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG95CE|0|2|0|0||E|N|N|N|P|N|||975|N
126101|10666|OPTSTK|PNB|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG95PE|0|2|0|0||E|N|N|N|P|N|||55|N
126102|10666|OPTSTK|PNB|XX||1440858600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG97CE|0|2|0|0||E|N|N|N|P|N|||825|N
126103|12018|OPTSTK|SUZLON|XX||1440858600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUZLON25AUG73PE|2|0|0|0||E|N|N|N|P|N|||825|N
126104|12018|OPTSTK|SUZLON|XX||1440858600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG74CE|2|0|0|0||E|N|N|N|P|N|||130|N
126105|12018|OPTSTK|SUZLON|XX||1440858600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG74PE|2|0|0|0||E|N|N|N|P|N|||905|N
126106|12018|OPTSTK|SUZLON|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG75CE|2|0|0|0||E|N|N|N|P|N|||110|N
126107|12018|OPTSTK|SUZLON|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG75PE|2|0|0|0||E|N|N|N|P|N|||985|N
126108|12018|OPTSTK|SUZLON|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG76CE|2|0|0|0||E|N|N|N|P|N|||95|N
126109|12018|OPTSTK|SUZLON|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG76PE|2|0|0|0||E|N|N|N|P|N|||1070|N
126110|12018|OPTSTK|SUZLON|XX||1440858600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG77CE|2|0|0|0||E|N|N|N|P|N|||80|N
126111|12018|OPTSTK|SUZLON|XX||1440858600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG77PE|2|0|0|0||E|N|N|N|P|N|||1155|N
126112|12018|OPTSTK|SUZLON|XX||1440858600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG78CE|2|0|0|0||E|N|N|N|P|N|||70|N
126113|12018|OPTSTK|SUZLON|XX||1440858600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG78PE|2|0|0|0||E|N|N|N|P|N|||1240|N
126114|12018|OPTSTK|SUZLON|XX||1440858600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG79CE|2|0|0|0||E|N|N|N|P|N|||60|N
126115|12018|OPTSTK|SUZLON|XX||1440858600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG79PE|2|0|0|0||E|N|N|N|P|N|||1330|N
126116|12018|OPTSTK|SUZLON|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG80CE|2|0|0|0||E|N|N|N|P|N|||50|N
126117|12018|OPTSTK|SUZLON|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG80PE|2|0|0|0||E|N|N|N|P|N|||1420|N
126118|12018|OPTSTK|SUZLON|XX||1440858600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG82CE|2|0|0|0||E|N|N|N|P|N|||35|N
126119|12018|OPTSTK|SUZLON|XX||1440858600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG82PE|2|0|0|0||E|N|N|N|P|N|||1605|N
126120|12018|OPTSTK|SUZLON|XX||1440858600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG84CE|2|0|0|0||E|N|N|N|P|N|||25|N
126121|12018|OPTSTK|SUZLON|XX||1440858600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG84PE|2|0|0|0||E|N|N|N|P|N|||1795|N
126122|12018|OPTSTK|SUZLON|XX||1440858600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG86CE|2|0|0|0||E|N|N|N|P|N|||15|N
126123|12018|OPTSTK|SUZLON|XX||1440858600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG86PE|2|0|0|0||E|N|N|N|P|N|||1985|N
126124|12018|OPTSTK|SUZLON|XX||1440858600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG88CE|2|0|0|0||E|N|N|N|P|N|||10|N
126125|12018|OPTSTK|SUZLON|XX||1440858600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG88PE|2|0|0|0||E|N|N|N|P|N|||2180|N
126126|12018|OPTSTK|SUZLON|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG90CE|2|0|0|0||E|N|N|N|P|N|||10|N
126127|10666|OPTSTK|PNB|XX||1440858600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG97PE|0|2|0|0||E|N|N|N|P|N|||80|N
126128|10666|OPTSTK|PNB|XX||1440858600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG99CE|0|2|0|0||E|N|N|N|P|N|||685|N
126129|12018|OPTSTK|SUZLON|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG90PE|2|0|0|0||E|N|N|N|P|N|||2375|N
126130|12018|OPTSTK|SUZLON|XX||1440858600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SUZLON25AUG92CE|2|0|0|0||E|N|N|N|P|N|||5|N
126131|12018|OPTSTK|SUZLON|XX||1440858600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUZLON25AUG92PE|2|0|0|0||E|N|N|N|P|N|||2575|N
126136|12018|OPTSTK|SUZLON|XX||1443709800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|1035|5035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP36CE|2|0|0|0||E|N|N|N|P|N|||3035|N
126137|12018|OPTSTK|SUZLON|XX||1443709800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SUZLON25SEP36PE|2|0|0|0||E|N|N|N|P|N|||5|N
126138|12018|OPTSTK|SUZLON|XX||1443709800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP38CE|2|0|0|0||E|N|N|N|P|N|||2835|N
126139|12018|OPTSTK|SUZLON|XX||1443709800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SUZLON25SEP38PE|2|0|0|0||E|N|N|N|P|N|||5|N
126140|12018|OPTSTK|SUZLON|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP40CE|2|0|0|0||E|N|N|N|P|N|||2640|N
126141|12018|OPTSTK|SUZLON|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP40PE|2|0|0|0||E|N|N|N|P|N|||5|N
126142|12018|OPTSTK|SUZLON|XX||1443709800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|445|4445|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP42CE|2|0|0|0||E|N|N|N|P|N|||2445|N
126143|12018|OPTSTK|SUZLON|XX||1443709800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP42PE|2|0|0|0||E|N|N|N|P|N|||10|N
126144|12018|OPTSTK|SUZLON|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP44CE|2|0|0|0||E|N|N|N|P|N|||2255|N
126145|12018|OPTSTK|SUZLON|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP44PE|2|0|0|0||E|N|N|N|P|N|||15|N
126148|12018|OPTSTK|SUZLON|XX||1443709800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP46CE|2|0|0|0||E|N|N|N|P|N|||2065|N
126149|12018|OPTSTK|SUZLON|XX||1443709800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP46PE|2|0|0|0||E|N|N|N|P|N|||25|N
126152|12018|OPTSTK|SUZLON|XX||1443709800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP48CE|2|0|0|0||E|N|N|N|P|N|||1880|N
126153|12018|OPTSTK|SUZLON|XX||1443709800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP48PE|2|0|0|0||E|N|N|N|P|N|||40|N
126154|12018|OPTSTK|SUZLON|XX||1443709800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP49CE|2|0|0|0||E|N|N|N|P|N|||1790|N
126155|12018|OPTSTK|SUZLON|XX||1443709800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP49PE|2|0|0|0||E|N|N|N|P|N|||50|N
126156|12018|OPTSTK|SUZLON|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP50CE|2|0|0|0||E|N|N|N|P|N|||1705|N
126157|12018|OPTSTK|SUZLON|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP50PE|2|0|0|0||E|N|N|N|P|N|||60|N
126158|10666|OPTSTK|PNB|XX||1440858600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG99PE|0|2|0|0||E|N|N|N|P|N|||125|N
126159|10666|OPTSTK|PNB|XX||1440858600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG101CE|0|2|0|0||E|N|N|N|P|N|||445|N
126160|10666|OPTSTK|PNB|XX||1440858600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG101PE|0|2|0|0||E|N|N|N|P|N|||185|N
126161|10666|OPTSTK|PNB|XX||1440858600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG103CE|0|2|0|0||E|N|N|N|P|N|||330|N
126162|12018|OPTSTK|SUZLON|XX||1443709800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP51CE|2|0|0|0||E|N|N|N|P|N|||1615|N
126163|12018|OPTSTK|SUZLON|XX||1443709800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP51PE|2|0|0|0||E|N|N|N|P|N|||70|N
126164|10666|OPTSTK|PNB|XX||1440858600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG103PE|0|2|0|0||E|N|N|N|P|N|||270|N
126165|12018|OPTSTK|SUZLON|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUZLON25SEP52CE|2|0|0|0||E|N|N|N|P|N|||1530|N
126166|12018|OPTSTK|SUZLON|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUZLON25SEP52PE|2|0|0|0||E|N|N|N|P|N|||85|N
126167|12018|OPTSTK|SUZLON|XX||1443709800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP53CE|2|0|0|0||E|N|N|N|P|N|||1450|N
126168|12018|OPTSTK|SUZLON|XX||1443709800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP53PE|2|0|0|0||E|N|N|N|P|N|||105|N
126169|12018|OPTSTK|SUZLON|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUZLON25SEP54CE|2|0|0|0||E|N|N|N|P|N|||1370|N
126170|10666|OPTSTK|PNB|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG105CE|0|2|0|0||E|N|N|N|P|N|||230|N
126171|10666|OPTSTK|PNB|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG105PE|0|2|0|0||E|N|N|N|P|N|||375|N
126172|12018|OPTSTK|SUZLON|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUZLON25SEP54PE|2|0|0|0||E|N|N|N|P|N|||120|N
126173|12018|OPTSTK|SUZLON|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP55CE|2|0|0|0||E|N|N|N|P|N|||1290|N
126174|10666|OPTSTK|PNB|XX||1440858600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG107CE|0|2|0|0||E|N|N|N|P|N|||165|N
126175|10666|OPTSTK|PNB|XX||1440858600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG107PE|0|2|0|0||E|N|N|N|P|N|||505|N
126176|10666|OPTSTK|PNB|XX||1440858600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG109CE|0|2|0|0||E|N|N|N|P|N|||115|N
126177|10666|OPTSTK|PNB|XX||1440858600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG109PE|0|2|0|0||E|N|N|N|P|N|||660|N
126178|10666|OPTSTK|PNB|XX||1440858600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG111CE|0|2|0|0||E|N|N|N|P|N|||80|N
126179|10666|OPTSTK|PNB|XX||1440858600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG111PE|0|2|0|0||E|N|N|N|P|N|||820|N
126180|10666|OPTSTK|PNB|XX||1440858600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG113CE|0|2|0|0||E|N|N|N|P|N|||60|N
126181|10666|OPTSTK|PNB|XX||1440858600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG113PE|0|2|0|0||E|N|N|N|P|N|||975|N
126182|10666|OPTSTK|PNB|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG115CE|0|2|0|0||E|N|N|N|P|N|||45|N
126183|10666|OPTSTK|PNB|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG115PE|0|2|0|0||E|N|N|N|P|N|||1180|N
126184|10666|OPTSTK|PNB|XX||1440858600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG117CE|0|2|0|0||E|N|N|N|P|N|||30|N
126185|10666|OPTSTK|PNB|XX||1440858600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3350|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG117PE|0|2|0|0||E|N|N|N|P|N|||1350|N
126186|10666|OPTSTK|PNB|XX||1440858600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG119CE|0|2|0|0||E|N|N|N|P|N|||25|N
126187|10666|OPTSTK|PNB|XX||1440858600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG119PE|0|2|0|0||E|N|N|N|P|N|||1585|N
126188|12018|OPTSTK|SUZLON|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP55PE|2|0|0|0||E|N|N|N|P|N|||145|N
126189|12018|OPTSTK|SUZLON|XX||1443709800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP56CE|2|0|0|0||E|N|N|N|P|N|||1215|N
126190|12018|OPTSTK|SUZLON|XX||1443709800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP56PE|2|0|0|0||E|N|N|N|P|N|||165|N
126191|12018|OPTSTK|SUZLON|XX||1443709800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUZLON25SEP57CE|2|0|0|0||E|N|N|N|P|N|||1140|N
126192|10666|OPTSTK|PNB|XX||1440858600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG121CE|0|2|0|0||E|N|N|N|P|N|||20|N
126193|10666|OPTSTK|PNB|XX||1440858600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG121PE|0|2|0|0||E|N|N|N|P|N|||1770|N
126194|10666|OPTSTK|PNB|XX||1440858600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG123CE|0|2|0|0||E|N|N|N|P|N|||15|N
126195|10666|OPTSTK|PNB|XX||1440858600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNB25AUG123PE|0|2|0|0||E|N|N|N|P|N|||1955|N
126200|12018|OPTSTK|SUZLON|XX||1443709800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUZLON25SEP57PE|2|0|0|0||E|N|N|N|P|N|||190|N
126201|12018|OPTSTK|SUZLON|XX||1443709800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP58CE|2|0|0|0||E|N|N|N|P|N|||1070|N
126202|12018|OPTSTK|SUZLON|XX||1443709800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP58PE|2|0|0|0||E|N|N|N|P|N|||220|N
126203|12018|OPTSTK|SUZLON|XX||1443709800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUZLON25SEP59CE|2|0|0|0||E|N|N|N|P|N|||1005|N
126211|10666|OPTSTK|PNB|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG125CE|0|2|0|0||E|N|N|N|P|N|||15|N
126212|10666|OPTSTK|PNB|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNB25AUG125PE|0|2|0|0||E|N|N|N|P|N|||2150|N
126213|10666|OPTSTK|PNB|XX||1440858600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG127CE|0|2|0|0||E|N|N|N|P|N|||15|N
126214|10666|OPTSTK|PNB|XX||1440858600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|345|4345|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG127PE|0|2|0|0||E|N|N|N|P|N|||2345|N
126215|10666|OPTSTK|PNB|XX||1440858600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG129CE|0|2|0|0||E|N|N|N|P|N|||10|N
126216|10666|OPTSTK|PNB|XX||1440858600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|540|4540|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG129PE|0|2|0|0||E|N|N|N|P|N|||2540|N
126217|10666|OPTSTK|PNB|XX||1440858600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG131CE|0|2|0|0||E|N|N|N|P|N|||5|N
126218|10666|OPTSTK|PNB|XX||1440858600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|735|4735|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG131PE|0|2|0|0||E|N|N|N|P|N|||2735|N
126219|10666|OPTSTK|PNB|XX||1440858600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG133CE|0|2|0|0||E|N|N|N|P|N|||5|N
126220|10666|OPTSTK|PNB|XX||1440858600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|935|4935|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG133PE|0|2|0|0||E|N|N|N|P|N|||2935|N
126221|10666|OPTSTK|PNB|XX||1440858600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG134CE|0|2|0|0||E|N|N|N|P|N|||5|N
126222|10666|OPTSTK|PNB|XX||1440858600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1030|5030|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG134PE|0|2|0|0||E|N|N|N|P|N|||3030|N
126223|10666|OPTSTK|PNB|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5|N
126224|10666|OPTSTK|PNB|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1130|5130|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG135PE|0|2|0|0||E|N|N|N|P|N|||3130|N
126227|10666|OPTSTK|PNB|XX||1440858600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PNB25AUG138CE|0|2|0|0||E|N|N|N|P|N|||5|N
126228|10666|OPTSTK|PNB|XX||1440858600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1430|5430|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG138PE|0|2|0|0||E|N|N|N|P|N|||3430|N
126232|10666|OPTSTK|PNB|XX||1440858600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PNB25AUG142CE|0|2|0|0||E|N|N|N|P|N|||5|N
126233|10666|OPTSTK|PNB|XX||1440858600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1825|5825|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG142PE|0|2|0|0||E|N|N|N|P|N|||3825|N
126250|10666|OPTSTK|PNB|XX||1440858600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PNB25AUG144CE|0|2|0|0||E|N|N|N|P|N|||5|N
126251|10666|OPTSTK|PNB|XX||1440858600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2025|6025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG144PE|0|2|0|0||E|N|N|N|P|N|||4025|N
126252|10666|OPTSTK|PNB|XX||1440858600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PNB25AUG146CE|0|2|0|0||E|N|N|N|P|N|||5|N
126253|10666|OPTSTK|PNB|XX||1440858600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2225|6225|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG146PE|0|2|0|0||E|N|N|N|P|N|||4225|N
126254|10666|OPTSTK|PNB|XX||1440858600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PNB25AUG148CE|0|2|0|0||E|N|N|N|P|N|||5|N
126255|10666|OPTSTK|PNB|XX||1440858600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2425|6425|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG148PE|0|2|0|0||E|N|N|N|P|N|||4425|N
126256|10666|OPTSTK|PNB|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PNB25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
126257|10666|OPTSTK|PNB|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2625|6625|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG150PE|0|2|0|0||E|N|N|N|P|N|||4625|N
126258|10666|OPTSTK|PNB|XX||1440858600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PNB25AUG152CE|0|2|0|0||E|N|N|N|P|N|||5|N
126259|10666|OPTSTK|PNB|XX||1440858600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2820|6820|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG152PE|0|2|0|0||E|N|N|N|P|N|||4820|N
126265|10666|OPTSTK|PNB|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2380|6380|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP60CE|0|2|0|0||E|N|N|N|P|N|||4380|N
126266|10666|OPTSTK|PNB|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |PNB25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
126269|10666|OPTSTK|PNB|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1980|5980|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP64CE|0|2|0|0||E|N|N|N|P|N|||3980|N
126270|10666|OPTSTK|PNB|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |PNB25SEP64PE|0|2|0|0||E|N|N|N|P|N|||5|N
126275|10666|OPTSTK|PNB|XX||1443709800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1585|5585|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP68CE|0|2|0|0||E|N|N|N|P|N|||3585|N
126276|10666|OPTSTK|PNB|XX||1443709800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |PNB25SEP68PE|0|2|0|0||E|N|N|N|P|N|||5|N
126277|10666|OPTSTK|PNB|XX||1443709800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1195|5195|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP72CE|0|2|0|0||E|N|N|N|P|N|||3195|N
126278|10666|OPTSTK|PNB|XX||1443709800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |PNB25SEP72PE|0|2|0|0||E|N|N|N|P|N|||5|N
126279|10666|OPTSTK|PNB|XX||1443709800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|805|4805|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP76CE|0|2|0|0||E|N|N|N|P|N|||2805|N
126306|10666|OPTSTK|PNB|XX||1443709800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP76PE|0|2|0|0||E|N|N|N|P|N|||15|N
126307|10666|OPTSTK|PNB|XX||1443709800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|615|4615|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP78CE|0|2|0|0||E|N|N|N|P|N|||2615|N
126308|10666|OPTSTK|PNB|XX||1443709800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP78PE|0|2|0|0||E|N|N|N|P|N|||20|N
126309|10666|OPTSTK|PNB|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|425|4425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP80CE|0|2|0|0||E|N|N|N|P|N|||2425|N
126310|10666|OPTSTK|PNB|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP80PE|0|2|0|0||E|N|N|N|P|N|||30|N
126311|10666|OPTSTK|PNB|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|240|4240|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP82CE|0|2|0|0||E|N|N|N|P|N|||2240|N
126312|12018|OPTSTK|SUZLON|XX||1443709800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUZLON25SEP59PE|2|0|0|0||E|N|N|N|P|N|||250|N
126313|12018|OPTSTK|SUZLON|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP60CE|2|0|0|0||E|N|N|N|P|N|||940|N
126314|12018|OPTSTK|SUZLON|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP60PE|2|0|0|0||E|N|N|N|P|N|||200|N
126315|12018|OPTSTK|SUZLON|XX||1443709800|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP61CE|2|0|0|0||E|N|N|N|P|N|||875|N
126316|12018|OPTSTK|SUZLON|XX||1443709800|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP61PE|2|0|0|0||E|N|N|N|P|N|||325|N
126317|12018|OPTSTK|SUZLON|XX||1443709800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP62CE|2|0|0|0||E|N|N|N|P|N|||820|N
126318|12018|OPTSTK|SUZLON|XX||1443709800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP62PE|2|0|0|0||E|N|N|N|P|N|||365|N
126319|12018|OPTSTK|SUZLON|XX||1443709800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP63CE|2|0|0|0||E|N|N|N|P|N|||760|N
126321|12018|OPTSTK|SUZLON|XX||1443709800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP63PE|2|0|0|0||E|N|N|N|P|N|||405|N
126322|12018|OPTSTK|SUZLON|XX||1443709800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP64CE|2|0|0|0||E|N|N|N|P|N|||705|N
126323|12018|OPTSTK|SUZLON|XX||1443709800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP64PE|2|0|0|0||E|N|N|N|P|N|||450|N
126324|10666|OPTSTK|PNB|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP82PE|0|2|0|0||E|N|N|N|P|N|||40|N
126325|10666|OPTSTK|PNB|XX||1443709800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|60|4060|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP84CE|0|2|0|0||E|N|N|N|P|N|||2060|N
126326|12018|OPTSTK|SUZLON|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP65CE|2|0|0|0||E|N|N|N|P|N|||560|N
126338|10666|OPTSTK|PNB|XX||1443709800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP84PE|0|2|0|0||E|N|N|N|P|N|||60|N
126339|10666|OPTSTK|PNB|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3885|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP86CE|0|2|0|0||E|N|N|N|P|N|||1885|N
126344|12018|OPTSTK|SUZLON|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP65PE|2|0|0|0||E|N|N|N|P|N|||380|N
126345|12018|OPTSTK|SUZLON|XX||1443709800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP66CE|2|0|0|0||E|N|N|N|P|N|||610|N
126346|12018|OPTSTK|SUZLON|XX||1443709800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP66PE|2|0|0|0||E|N|N|N|P|N|||550|N
126347|12018|OPTSTK|SUZLON|XX||1443709800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP67CE|2|0|0|0||E|N|N|N|P|N|||565|N
126348|10666|OPTSTK|PNB|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP86PE|0|2|0|0||E|N|N|N|P|N|||80|N
126349|10666|OPTSTK|PNB|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3715|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP88CE|0|2|0|0||E|N|N|N|P|N|||1715|N
126350|12018|OPTSTK|SUZLON|XX||1443709800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP67PE|2|0|0|0||E|N|N|N|P|N|||605|N
126351|12018|OPTSTK|SUZLON|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP68CE|2|0|0|0||E|N|N|N|P|N|||520|N
126352|10666|OPTSTK|PNB|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP88PE|0|2|0|0||E|N|N|N|P|N|||110|N
126353|10666|OPTSTK|PNB|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP90CE|0|2|0|0||E|N|N|N|P|N|||1550|N
126354|10666|OPTSTK|PNB|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP90PE|0|2|0|0||E|N|N|N|P|N|||145|N
126355|10666|OPTSTK|PNB|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP92CE|0|2|0|0||E|N|N|N|P|N|||1395|N
126358|10666|OPTSTK|PNB|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP92PE|0|2|0|0||E|N|N|N|P|N|||190|N
126359|10666|OPTSTK|PNB|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP94CE|0|2|0|0||E|N|N|N|P|N|||1250|N
126362|17029|OPTSTK|PATANJALI|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|55780|77410|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||66595|N
126363|17029|OPTSTK|PATANJALI|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PATANJALI25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126364|17029|OPTSTK|PATANJALI|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|47810|69440|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||58625|N
126365|17029|OPTSTK|PATANJALI|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PATANJALI25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
126366|17029|OPTSTK|PATANJALI|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|43830|65460|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||54645|N
126367|17029|OPTSTK|PATANJALI|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PATANJALI25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
126368|17029|OPTSTK|PATANJALI|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|39850|61470|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||50660|N
126369|17029|OPTSTK|PATANJALI|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PATANJALI25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
126370|17029|OPTSTK|PATANJALI|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|35880|57490|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||46685|N
126371|10666|OPTSTK|PNB|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP94PE|0|2|0|0||E|N|N|N|P|N|||240|N
126372|17029|OPTSTK|PATANJALI|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
126373|17029|OPTSTK|PATANJALI|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|31925|53495|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||42710|N
126374|17029|OPTSTK|PATANJALI|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
126375|17029|OPTSTK|PATANJALI|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|28010|49490|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||38750|N
126376|17029|OPTSTK|PATANJALI|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||45|N
126377|17029|OPTSTK|PATANJALI|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|24160|45480|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||34820|N
126378|17029|OPTSTK|PATANJALI|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||100|N
126379|17029|OPTSTK|PATANJALI|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|20425|41455|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||30940|N
126380|17029|OPTSTK|PATANJALI|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||260|N
126381|10666|OPTSTK|PNB|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP96CE|0|2|0|0||E|N|N|N|P|N|||1110|N
126382|17029|OPTSTK|PATANJALI|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|16860|37430|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||27145|N
126383|17029|OPTSTK|PATANJALI|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||440|N
126384|17029|OPTSTK|PATANJALI|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|13530|33410|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||23470|N
126385|17029|OPTSTK|PATANJALI|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||700|N
126386|17029|OPTSTK|PATANJALI|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|10510|29430|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||19970|N
126387|17029|OPTSTK|PATANJALI|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|3050|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||1050|N
126388|17029|OPTSTK|PATANJALI|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|7850|25530|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||16690|N
126389|17029|OPTSTK|PATANJALI|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|3660|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||1660|N
126390|10666|OPTSTK|PNB|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP96PE|0|2|0|0||E|N|N|N|P|N|||300|N
126391|17029|OPTSTK|PATANJALI|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5610|21780|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||13695|N
126392|17029|OPTSTK|PATANJALI|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|5005|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||2275|N
126393|17029|OPTSTK|PATANJALI|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|3775|18225|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||11000|N
126394|12018|OPTSTK|SUZLON|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP68PE|2|0|0|0||E|N|N|N|P|N|||660|N
126395|12018|OPTSTK|SUZLON|XX||1443709800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP69CE|2|0|0|0||E|N|N|N|P|N|||480|N
126396|17029|OPTSTK|PATANJALI|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|20|7200|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||3610|N
126397|17029|OPTSTK|PATANJALI|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|1100|13700|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||7400|N
126398|12018|OPTSTK|SUZLON|XX||1443709800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP69PE|2|0|0|0||E|N|N|N|P|N|||720|N
126399|12018|OPTSTK|SUZLON|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP70CE|2|0|0|0||E|N|N|N|P|N|||335|N
126400|12018|OPTSTK|SUZLON|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP70PE|2|0|0|0||E|N|N|N|P|N|||780|N
126401|12018|OPTSTK|SUZLON|XX||1443709800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP71CE|2|0|0|0||E|N|N|N|P|N|||405|N
126402|12018|OPTSTK|SUZLON|XX||1443709800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP71PE|2|0|0|0||E|N|N|N|P|N|||845|N
126403|12018|OPTSTK|SUZLON|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP72CE|2|0|0|0||E|N|N|N|P|N|||375|N
126404|12018|OPTSTK|SUZLON|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUZLON25SEP72PE|2|0|0|0||E|N|N|N|P|N|||910|N
126405|12018|OPTSTK|SUZLON|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUZLON25SEP73CE|2|0|0|0||E|N|N|N|P|N|||345|N
126406|12018|OPTSTK|SUZLON|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUZLON25SEP73PE|2|0|0|0||E|N|N|N|P|N|||980|N
126407|12018|OPTSTK|SUZLON|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP74CE|2|0|0|0||E|N|N|N|P|N|||315|N
126408|12018|OPTSTK|SUZLON|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP74PE|2|0|0|0||E|N|N|N|P|N|||1050|N
126409|12018|OPTSTK|SUZLON|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP75CE|2|0|0|0||E|N|N|N|P|N|||290|N
126410|10666|OPTSTK|PNB|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP98CE|0|2|0|0||E|N|N|N|P|N|||985|N
126411|10666|OPTSTK|PNB|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP98PE|0|2|0|0||E|N|N|N|P|N|||370|N
126412|10666|OPTSTK|PNB|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP100CE|0|2|0|0||E|N|N|N|P|N|||865|N
126413|10666|OPTSTK|PNB|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP100PE|0|2|0|0||E|N|N|N|P|N|||250|N
126414|10666|OPTSTK|PNB|XX||1443709800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP102CE|0|2|0|0||E|N|N|N|P|N|||755|N
126415|10666|OPTSTK|PNB|XX||1443709800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP102PE|0|2|0|0||E|N|N|N|P|N|||540|N
126416|10666|OPTSTK|PNB|XX||1443709800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP104CE|0|2|0|0||E|N|N|N|P|N|||660|N
126417|10666|OPTSTK|PNB|XX||1443709800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP104PE|0|2|0|0||E|N|N|N|P|N|||640|N
126418|10666|OPTSTK|PNB|XX||1443709800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP106CE|0|2|0|0||E|N|N|N|P|N|||570|N
126419|10666|OPTSTK|PNB|XX||1443709800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP106PE|0|2|0|0||E|N|N|N|P|N|||750|N
126420|12018|OPTSTK|SUZLON|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP75PE|2|0|0|0||E|N|N|N|P|N|||1120|N
126421|12018|OPTSTK|SUZLON|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP76CE|2|0|0|0||E|N|N|N|P|N|||265|N
126422|12018|OPTSTK|SUZLON|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP76PE|2|0|0|0||E|N|N|N|P|N|||1195|N
126423|12018|OPTSTK|SUZLON|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP77CE|2|0|0|0||E|N|N|N|P|N|||240|N
126424|17029|OPTSTK|PATANJALI|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|645|9685|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5165|N
126425|17029|OPTSTK|PATANJALI|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|220|10920|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5570|N
126426|10666|OPTSTK|PNB|XX||1443709800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP108CE|0|2|0|0||E|N|N|N|P|N|||490|N
126427|10666|OPTSTK|PNB|XX||1443709800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP108PE|0|2|0|0||E|N|N|N|P|N|||865|N
126428|12018|OPTSTK|SUZLON|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP77PE|2|0|0|0||E|N|N|N|P|N|||1270|N
126429|12018|OPTSTK|SUZLON|XX||1443709800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP78CE|2|0|0|0||E|N|N|N|P|N|||220|N
126430|12018|OPTSTK|SUZLON|XX||1443709800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP78PE|2|0|0|0||E|N|N|N|P|N|||1350|N
126431|12018|OPTSTK|SUZLON|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP79CE|2|0|0|0||E|N|N|N|P|N|||200|N
126432|10666|OPTSTK|PNB|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP110CE|0|2|0|0||E|N|N|N|P|N|||210|N
126433|10666|OPTSTK|PNB|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP110PE|0|2|0|0||E|N|N|N|P|N|||995|N
126434|10666|OPTSTK|PNB|XX||1443709800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP112CE|0|2|0|0||E|N|N|N|P|N|||355|N
126435|10666|OPTSTK|PNB|XX||1443709800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP112PE|0|2|0|0||E|N|N|N|P|N|||1130|N
126436|10666|OPTSTK|PNB|XX||1443709800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP114CE|0|2|0|0||E|N|N|N|P|N|||300|N
126437|10666|OPTSTK|PNB|XX||1443709800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP114PE|0|2|0|0||E|N|N|N|P|N|||1275|N
126438|10666|OPTSTK|PNB|XX||1443709800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP116CE|0|2|0|0||E|N|N|N|P|N|||255|N
126439|10666|OPTSTK|PNB|XX||1443709800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP116PE|0|2|0|0||E|N|N|N|P|N|||1425|N
126440|10666|OPTSTK|PNB|XX||1443709800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP118CE|0|2|0|0||E|N|N|N|P|N|||215|N
126441|10666|OPTSTK|PNB|XX||1443709800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP118PE|0|2|0|0||E|N|N|N|P|N|||1580|N
126442|10666|OPTSTK|PNB|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP120CE|0|2|0|0||E|N|N|N|P|N|||70|N
126443|10666|OPTSTK|PNB|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP120PE|0|2|0|0||E|N|N|N|P|N|||1745|N
126444|10666|OPTSTK|PNB|XX||1443709800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNB25SEP122CE|0|2|0|0||E|N|N|N|P|N|||150|N
126445|10666|OPTSTK|PNB|XX||1443709800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNB25SEP122PE|0|2|0|0||E|N|N|N|P|N|||1910|N
126446|10666|OPTSTK|PNB|XX||1443709800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNB25SEP124CE|0|2|0|0||E|N|N|N|P|N|||120|N
126447|10666|OPTSTK|PNB|XX||1443709800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|85|4085|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNB25SEP124PE|0|2|0|0||E|N|N|N|P|N|||2085|N
126448|10666|OPTSTK|PNB|XX||1443709800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP126CE|0|2|0|0||E|N|N|N|P|N|||100|N
126449|10666|OPTSTK|PNB|XX||1443709800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|260|4260|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP126PE|0|2|0|0||E|N|N|N|P|N|||2260|N
126450|12018|OPTSTK|SUZLON|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP79PE|2|0|0|0||E|N|N|N|P|N|||1430|N
126451|12018|OPTSTK|SUZLON|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP80CE|2|0|0|0||E|N|N|N|P|N|||185|N
126452|12018|OPTSTK|SUZLON|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP80PE|2|0|0|0||E|N|N|N|P|N|||1510|N
126453|12018|OPTSTK|SUZLON|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP82CE|2|0|0|0||E|N|N|N|P|N|||150|N
126456|10666|OPTSTK|PNB|XX||1443709800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNB25SEP128CE|0|2|0|0||E|N|N|N|P|N|||85|N
126457|10666|OPTSTK|PNB|XX||1443709800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|440|4440|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNB25SEP128PE|0|2|0|0||E|N|N|N|P|N|||2440|N
126458|10666|OPTSTK|PNB|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP130CE|0|2|0|0||E|N|N|N|P|N|||70|N
126459|10666|OPTSTK|PNB|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|625|4625|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP130PE|0|2|0|0||E|N|N|N|P|N|||2625|N
126460|10666|OPTSTK|PNB|XX||1443709800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNB25SEP132CE|0|2|0|0||E|N|N|N|P|N|||55|N
126461|10666|OPTSTK|PNB|XX||1443709800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|810|4810|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNB25SEP132PE|0|2|0|0||E|N|N|N|P|N|||2810|N
126462|10666|OPTSTK|PNB|XX||1443709800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP134CE|0|2|0|0||E|N|N|N|P|N|||45|N
126463|10666|OPTSTK|PNB|XX||1443709800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP134PE|0|2|0|0||E|N|N|N|P|N|||3000|N
126464|10666|OPTSTK|PNB|XX||1443709800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP136CE|0|2|0|0||E|N|N|N|P|N|||35|N
126465|10666|OPTSTK|PNB|XX||1443709800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1185|5185|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP136PE|0|2|0|0||E|N|N|N|P|N|||3185|N
126466|10666|OPTSTK|PNB|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP140CE|0|2|0|0||E|N|N|N|P|N|||25|N
126469|17029|OPTSTK|PATANJALI|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|1850|12790|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||7320|N
126470|17029|OPTSTK|PATANJALI|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|8620|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||4200|N
126473|10666|OPTSTK|PNB|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1570|5570|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP140PE|0|2|0|0||E|N|N|N|P|N|||3570|N
126474|10666|OPTSTK|PNB|XX||1443709800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP144CE|0|2|0|0||E|N|N|N|P|N|||15|N
126481|17029|OPTSTK|PATANJALI|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|3730|16530|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||10130|N
126482|17029|OPTSTK|PATANJALI|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|6335|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||2780|N
126483|12018|OPTSTK|SUZLON|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP82PE|2|0|0|0||E|N|N|N|P|N|||1675|N
126484|12018|OPTSTK|SUZLON|XX||1443709800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP84CE|2|0|0|0||E|N|N|N|P|N|||125|N
126485|17029|OPTSTK|PATANJALI|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5525|20055|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||12790|N
126486|17029|OPTSTK|PATANJALI|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|4880|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||2100|N
126487|17029|OPTSTK|PATANJALI|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|7710|23790|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||15750|N
126488|17029|OPTSTK|PATANJALI|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|3525|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||1410|N
126489|17029|OPTSTK|PATANJALI|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|10240|27640|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||18940|N
126490|17029|OPTSTK|PATANJALI|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2940|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||940|N
126491|12018|OPTSTK|SUZLON|XX||1443709800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP84PE|2|0|0|0||E|N|N|N|P|N|||1850|N
126492|12018|OPTSTK|SUZLON|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP86CE|2|0|0|0||E|N|N|N|P|N|||105|N
126493|17029|OPTSTK|PATANJALI|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|13090|31590|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||22340|N
126494|17029|OPTSTK|PATANJALI|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2675|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||675|N
126495|17029|OPTSTK|PATANJALI|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|16220|35590|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||25905|N
126496|17029|OPTSTK|PATANJALI|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||515|N
126497|17029|OPTSTK|PATANJALI|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|19570|39610|0|0|0|1438544490|1440806400|1440858600|15|1|            |PATANJALI25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||29590|N
126498|10666|OPTSTK|PNB|XX||1443709800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1960|5960|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP144PE|0|2|0|0||E|N|N|N|P|N|||3960|N
126499|10666|OPTSTK|PNB|XX||1443709800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP148CE|0|2|0|0||E|N|N|N|P|N|||10|N
126500|17029|OPTSTK|PATANJALI|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||240|N
126501|12018|OPTSTK|SUZLON|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP86PE|2|0|0|0||E|N|N|N|P|N|||2025|N
126502|12018|OPTSTK|SUZLON|XX||1443709800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP88CE|2|0|0|0||E|N|N|N|P|N|||85|N
126503|17029|OPTSTK|PATANJALI|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|26770|47670|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||37220|N
126504|17029|OPTSTK|PATANJALI|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||90|N
126505|17029|OPTSTK|PATANJALI|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|34380|55700|0|0|0|1438540185|1440806400|1440858600|15|1|            |PATANJALI25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||45040|N
126506|12018|OPTSTK|SUZLON|XX||1443709800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP88PE|2|0|0|0||E|N|N|N|P|N|||2205|N
126507|12018|OPTSTK|SUZLON|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP90CE|2|0|0|0||E|N|N|N|P|N|||70|N
126508|12018|OPTSTK|SUZLON|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP90PE|2|0|0|0||E|N|N|N|P|N|||2385|N
126509|12018|OPTSTK|SUZLON|XX||1443709800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP92CE|2|0|0|0||E|N|N|N|P|N|||55|N
126510|12018|OPTSTK|SUZLON|XX||1443709800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1438540188|1443657600|1443709800|15|1|            |SUZLON25SEP92PE|2|0|0|0||E|N|N|N|P|N|||2570|N
126513|10666|OPTSTK|PNB|XX||1443709800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2350|6350|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP148PE|0|2|0|0||E|N|N|N|P|N|||4350|N
126514|10666|OPTSTK|PNB|XX||1443709800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP152CE|0|2|0|0||E|N|N|N|P|N|||5|N
126523|12018|OPTSTK|SUZLON|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|670|4670|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT40CE|2|0|0|0||E|N|N|N|P|N|||2670|N
126524|12018|OPTSTK|SUZLON|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT40PE|2|0|0|0||E|N|N|N|P|N|||15|N
126525|12018|OPTSTK|SUZLON|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT44CE|2|0|0|0||E|N|N|N|P|N|||2295|N
126526|12018|OPTSTK|SUZLON|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT44PE|2|0|0|0||E|N|N|N|P|N|||40|N
126529|12018|OPTSTK|SUZLON|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT48CE|2|0|0|0||E|N|N|N|P|N|||1945|N
126530|12018|OPTSTK|SUZLON|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT48PE|2|0|0|0||E|N|N|N|P|N|||80|N
126531|10666|OPTSTK|PNB|XX||1443709800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2745|6745|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNB25SEP152PE|0|2|0|0||E|N|N|N|P|N|||4745|N
126538|12018|OPTSTK|SUZLON|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT50CE|2|0|0|0||E|N|N|N|P|N|||1775|N
126539|12018|OPTSTK|SUZLON|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT50PE|2|0|0|0||E|N|N|N|P|N|||110|N
126540|12018|OPTSTK|SUZLON|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUZLON25OCT52CE|2|0|0|0||E|N|N|N|P|N|||1615|N
126541|12018|OPTSTK|SUZLON|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUZLON25OCT52PE|2|0|0|0||E|N|N|N|P|N|||150|N
126542|12018|OPTSTK|SUZLON|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT54CE|2|0|0|0||E|N|N|N|P|N|||1465|N
126544|12018|OPTSTK|SUZLON|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT54PE|2|0|0|0||E|N|N|N|P|N|||195|N
126545|12018|OPTSTK|SUZLON|XX||1446129000|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT56CE|2|0|0|0||E|N|N|N|P|N|||1325|N
126551|12018|OPTSTK|SUZLON|XX||1446129000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT56PE|2|0|0|0||E|N|N|N|P|N|||250|N
126552|12018|OPTSTK|SUZLON|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUZLON25OCT58CE|2|0|0|0||E|N|N|N|P|N|||1190|N
126561|12018|OPTSTK|SUZLON|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438544490|1446076800|1446129000|15|1|            |SUZLON25OCT58PE|2|0|0|0||E|N|N|N|P|N|||310|N
126562|12018|OPTSTK|SUZLON|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT60CE|2|0|0|0||E|N|N|N|P|N|||1065|N
126571|12018|OPTSTK|SUZLON|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT60PE|2|0|0|0||E|N|N|N|P|N|||385|N
126572|12018|OPTSTK|SUZLON|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT62CE|2|0|0|0||E|N|N|N|P|N|||950|N
126579|12018|OPTSTK|SUZLON|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT62PE|2|0|0|0||E|N|N|N|P|N|||465|N
126580|12018|OPTSTK|SUZLON|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT64CE|2|0|0|0||E|N|N|N|P|N|||845|N
126581|12018|OPTSTK|SUZLON|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT64PE|2|0|0|0||E|N|N|N|P|N|||560|N
126582|12018|OPTSTK|SUZLON|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT66CE|2|0|0|0||E|N|N|N|P|N|||745|N
126591|12018|OPTSTK|SUZLON|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT66PE|2|0|0|0||E|N|N|N|P|N|||660|N
126592|12018|OPTSTK|SUZLON|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT68CE|2|0|0|0||E|N|N|N|P|N|||660|N
126593|12018|OPTSTK|SUZLON|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT68PE|2|0|0|0||E|N|N|N|P|N|||770|N
126594|12018|OPTSTK|SUZLON|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT70CE|2|0|0|0||E|N|N|N|P|N|||580|N
126597|12018|OPTSTK|SUZLON|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT70PE|2|0|0|0||E|N|N|N|P|N|||885|N
126598|12018|OPTSTK|SUZLON|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT72CE|2|0|0|0||E|N|N|N|P|N|||510|N
126599|12018|OPTSTK|SUZLON|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT72PE|2|0|0|0||E|N|N|N|P|N|||1010|N
126600|12018|OPTSTK|SUZLON|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT74CE|2|0|0|0||E|N|N|N|P|N|||445|N
126601|12018|OPTSTK|SUZLON|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT74PE|2|0|0|0||E|N|N|N|P|N|||1145|N
126602|12018|OPTSTK|SUZLON|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT76CE|2|0|0|0||E|N|N|N|P|N|||390|N
126603|12018|OPTSTK|SUZLON|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT76PE|2|0|0|0||E|N|N|N|P|N|||1285|N
126604|12018|OPTSTK|SUZLON|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT78CE|2|0|0|0||E|N|N|N|P|N|||340|N
126605|12018|OPTSTK|SUZLON|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT78PE|2|0|0|0||E|N|N|N|P|N|||1430|N
126606|12018|OPTSTK|SUZLON|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT80CE|2|0|0|0||E|N|N|N|P|N|||295|N
126607|12018|OPTSTK|SUZLON|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT80PE|2|0|0|0||E|N|N|N|P|N|||1585|N
126608|12018|OPTSTK|SUZLON|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT84CE|2|0|0|0||E|N|N|N|P|N|||220|N
126609|12018|OPTSTK|SUZLON|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1438540188|1446076800|1446129000|15|1|            |SUZLON25OCT84PE|2|0|0|0||E|N|N|N|P|N|||1905|N
126610|10243|OPTSTK|SYNGENE|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|24965|32495|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP420CE|0|2|0|0||E|N|N|N|P|N|||28730|N
126611|10243|OPTSTK|SYNGENE|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SYNGENE25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
126612|10243|OPTSTK|SYNGENE|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|16100|23580|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP510CE|0|2|0|0||E|N|N|N|P|N|||19840|N
126613|10243|OPTSTK|SYNGENE|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538944|1443657600|1443709800|15|1|            |SYNGENE25SEP510PE|0|2|0|0||E|N|N|N|P|N|||20|N
126614|10243|OPTSTK|SYNGENE|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14170|21600|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP530CE|0|2|0|0||E|N|N|N|P|N|||17885|N
126615|10243|OPTSTK|SYNGENE|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP530PE|0|2|0|0||E|N|N|N|P|N|||50|N
126616|6705|OPTSTK|PAYTM|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|25850|46070|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG720CE|0|0|0|0||E|N|N|N|P|N|||35960|N
126617|10243|OPTSTK|SYNGENE|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12285|19625|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP550CE|0|2|0|0||E|N|N|N|P|N|||15955|N
126618|10243|OPTSTK|SYNGENE|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP550PE|0|2|0|0||E|N|N|N|P|N|||100|N
126619|6705|OPTSTK|PAYTM|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG720PE|0|0|0|0||E|N|N|N|P|N|||25|N
126620|6705|OPTSTK|PAYTM|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|21970|42060|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG760CE|0|0|0|0||E|N|N|N|P|N|||32015|N
126621|6705|OPTSTK|PAYTM|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG760PE|0|0|0|0||E|N|N|N|P|N|||65|N
126622|6705|OPTSTK|PAYTM|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|18210|38040|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG800CE|0|0|0|0||E|N|N|N|P|N|||28125|N
126623|10243|OPTSTK|SYNGENE|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10480|17660|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP570CE|0|2|0|0||E|N|N|N|P|N|||14070|N
126624|10243|OPTSTK|SYNGENE|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP570PE|0|2|0|0||E|N|N|N|P|N|||195|N
126625|10243|OPTSTK|SYNGENE|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8760|15720|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP590CE|0|2|0|0||E|N|N|N|P|N|||12240|N
126626|10243|OPTSTK|SYNGENE|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP590PE|0|2|0|0||E|N|N|N|P|N|||350|N
126627|10243|OPTSTK|SYNGENE|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7180|13820|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP610CE|0|2|0|0||E|N|N|N|P|N|||10500|N
126628|10243|OPTSTK|SYNGENE|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP610PE|0|2|0|0||E|N|N|N|P|N|||590|N
126629|10243|OPTSTK|SYNGENE|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5750|11990|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP630CE|0|2|0|0||E|N|N|N|P|N|||8870|N
126630|10243|OPTSTK|SYNGENE|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP630PE|0|2|0|0||E|N|N|N|P|N|||940|N
126631|10243|OPTSTK|SYNGENE|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4500|10250|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP650CE|0|2|0|0||E|N|N|N|P|N|||7375|N
126632|6705|OPTSTK|PAYTM|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438538944|1440806400|1440858600|15|1|            |PAYTM25AUG800PE|0|0|0|0||E|N|N|N|P|N|||155|N
126633|6705|OPTSTK|PAYTM|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|14650|34010|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAYTM25AUG840CE|0|0|0|0||E|N|N|N|P|N|||24330|N
126634|6705|OPTSTK|PAYTM|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAYTM25AUG840PE|0|0|0|0||E|N|N|N|P|N|||345|N
126635|6705|OPTSTK|PAYTM|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|11375|29995|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAYTM25AUG880CE|0|0|0|0||E|N|N|N|P|N|||20685|N
126636|10243|OPTSTK|SYNGENE|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP650PE|0|2|0|0||E|N|N|N|P|N|||1420|N
126637|10243|OPTSTK|SYNGENE|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3420|8620|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP670CE|0|2|0|0||E|N|N|N|P|N|||6020|N
126638|6705|OPTSTK|PAYTM|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2685|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAYTM25AUG880PE|0|0|0|0||E|N|N|N|P|N|||685|N
126639|6705|OPTSTK|PAYTM|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|8480|26040|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG920CE|0|0|0|0||E|N|N|N|P|N|||17260|N
126640|6705|OPTSTK|PAYTM|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG920PE|0|0|0|0||E|N|N|N|P|N|||535|N
126641|6705|OPTSTK|PAYTM|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5400|21590|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG960CE|0|0|0|0||E|N|N|N|P|N|||13495|N
126642|6705|OPTSTK|PAYTM|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2945|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG960PE|0|0|0|0||E|N|N|N|P|N|||890|N
126643|6705|OPTSTK|PAYTM|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|2450|17000|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1000CE|0|0|0|0||E|N|N|N|P|N|||9725|N
126644|6705|OPTSTK|PAYTM|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|4410|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1000PE|0|0|0|0||E|N|N|N|P|N|||1535|N
126645|6705|OPTSTK|PAYTM|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|405|13125|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1040CE|0|0|0|0||E|N|N|N|P|N|||6765|N
126646|6705|OPTSTK|PAYTM|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|6335|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1040PE|0|0|0|0||E|N|N|N|P|N|||2545|N
126647|6705|OPTSTK|PAYTM|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|9700|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1080CE|0|0|0|0||E|N|N|N|P|N|||4285|N
126648|6705|OPTSTK|PAYTM|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|8875|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1080PE|0|0|0|0||E|N|N|N|P|N|||4135|N
126649|6705|OPTSTK|PAYTM|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|7070|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1120CE|0|0|0|0||E|N|N|N|P|N|||2590|N
126650|6705|OPTSTK|PAYTM|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|625|11965|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1120PE|0|0|0|0||E|N|N|N|P|N|||6295|N
126651|6705|OPTSTK|PAYTM|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|5050|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1160CE|0|0|0|0||E|N|N|N|P|N|||1445|N
126652|6705|OPTSTK|PAYTM|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|2565|15655|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1160PE|0|0|0|0||E|N|N|N|P|N|||9110|N
126653|6705|OPTSTK|PAYTM|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|3645|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1200CE|0|0|0|0||E|N|N|N|P|N|||815|N
126654|10243|OPTSTK|SYNGENE|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP670PE|0|2|0|0||E|N|N|N|P|N|||2050|N
126655|10243|OPTSTK|SYNGENE|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2540|7130|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP690CE|0|2|0|0||E|N|N|N|P|N|||4835|N
126656|10243|OPTSTK|SYNGENE|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP690PE|0|2|0|0||E|N|N|N|P|N|||2845|N
126657|10243|OPTSTK|SYNGENE|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1815|5815|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP710CE|0|2|0|0||E|N|N|N|P|N|||3815|N
126658|10243|OPTSTK|SYNGENE|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP710PE|0|2|0|0||E|N|N|N|P|N|||3805|N
126659|10243|OPTSTK|SYNGENE|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|955|4955|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP730CE|0|2|0|0||E|N|N|N|P|N|||2955|N
126660|10243|OPTSTK|SYNGENE|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2845|7015|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP730PE|0|2|0|0||E|N|N|N|P|N|||4930|N
126661|10243|OPTSTK|SYNGENE|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP750CE|0|2|0|0||E|N|N|N|P|N|||2255|N
126662|10243|OPTSTK|SYNGENE|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3830|8580|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP750PE|0|2|0|0||E|N|N|N|P|N|||6205|N
126663|10243|OPTSTK|SYNGENE|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP770CE|0|2|0|0||E|N|N|N|P|N|||1690|N
126664|10243|OPTSTK|SYNGENE|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4985|10265|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP770PE|0|2|0|0||E|N|N|N|P|N|||7625|N
126665|10243|OPTSTK|SYNGENE|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP790CE|0|2|0|0||E|N|N|N|P|N|||1245|N
126666|10243|OPTSTK|SYNGENE|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6285|12035|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP790PE|0|2|0|0||E|N|N|N|P|N|||9160|N
126667|10243|OPTSTK|SYNGENE|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP810CE|0|2|0|0||E|N|N|N|P|N|||905|N
126668|10243|OPTSTK|SYNGENE|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7720|13870|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP810PE|0|2|0|0||E|N|N|N|P|N|||10795|N
126669|10243|OPTSTK|SYNGENE|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP830CE|0|2|0|0||E|N|N|N|P|N|||645|N
126670|10243|OPTSTK|SYNGENE|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9280|15760|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP830PE|0|2|0|0||E|N|N|N|P|N|||12520|N
126671|10243|OPTSTK|SYNGENE|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP850CE|0|2|0|0||E|N|N|N|P|N|||455|N
126672|10243|OPTSTK|SYNGENE|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10940|17680|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP850PE|0|2|0|0||E|N|N|N|P|N|||14310|N
126673|10243|OPTSTK|SYNGENE|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP870CE|0|2|0|0||E|N|N|N|P|N|||315|N
126674|10243|OPTSTK|SYNGENE|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12675|19625|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP870PE|0|2|0|0||E|N|N|N|P|N|||16150|N
126675|10243|OPTSTK|SYNGENE|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP890CE|0|2|0|0||E|N|N|N|P|N|||215|N
126676|10243|OPTSTK|SYNGENE|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14480|21590|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP890PE|0|2|0|0||E|N|N|N|P|N|||18035|N
126677|10243|OPTSTK|SYNGENE|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP910CE|0|2|0|0||E|N|N|N|P|N|||145|N
126678|10243|OPTSTK|SYNGENE|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|16330|23560|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP910PE|0|2|0|0||E|N|N|N|P|N|||19945|N
126679|10243|OPTSTK|SYNGENE|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||80|N
126680|10243|OPTSTK|SYNGENE|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|19170|26530|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||22850|N
126681|10243|OPTSTK|SYNGENE|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||35|N
126682|10243|OPTSTK|SYNGENE|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|23040|30490|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||26765|N
126683|10243|OPTSTK|SYNGENE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||25|N
126684|10243|OPTSTK|SYNGENE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|25000|32470|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||28735|N
126687|10243|OPTSTK|SYNGENE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|19300|26780|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT480CE|0|2|0|0||E|N|N|N|P|N|||23040|N
126688|10243|OPTSTK|SYNGENE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT480PE|0|2|0|0||E|N|N|N|P|N|||30|N
126689|10243|OPTSTK|SYNGENE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|15500|22850|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||19175|N
126690|10243|OPTSTK|SYNGENE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||110|N
126691|10243|OPTSTK|SYNGENE|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13670|20910|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT540CE|0|2|0|0||E|N|N|N|P|N|||17290|N
126692|10243|OPTSTK|SYNGENE|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT540PE|0|2|0|0||E|N|N|N|P|N|||195|N
126693|10243|OPTSTK|SYNGENE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11920|18990|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||15455|N
126694|10243|OPTSTK|SYNGENE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||330|N
126695|10243|OPTSTK|SYNGENE|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10265|17105|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT580CE|0|2|0|0||E|N|N|N|P|N|||13685|N
126700|18908|OPTSTK|PNBHOUSING|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|6700|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG820CE|0|2|0|0||E|N|N|N|P|N|||3335|N
126701|10243|OPTSTK|SYNGENE|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT580PE|0|2|0|0||E|N|N|N|P|N|||530|N
126702|10243|OPTSTK|SYNGENE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8715|15275|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||11995|N
126703|18908|OPTSTK|PNBHOUSING|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|610|7370|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG820PE|0|2|0|0||E|N|N|N|P|N|||3990|N
126704|10243|OPTSTK|SYNGENE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||815|N
126705|10243|OPTSTK|SYNGENE|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7305|13505|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT620CE|0|2|0|0||E|N|N|N|P|N|||10405|N
126706|18908|OPTSTK|PNBHOUSING|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|4370|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG860CE|0|2|0|0||E|N|N|N|P|N|||1910|N
126707|18908|OPTSTK|PNBHOUSING|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2195|10765|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG860PE|0|2|0|0||E|N|N|N|P|N|||6480|N
126708|18908|OPTSTK|PNBHOUSING|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG900CE|0|2|0|0||E|N|N|N|P|N|||1085|N
126709|18908|OPTSTK|PNBHOUSING|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|4700|14810|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG900PE|0|2|0|0||E|N|N|N|P|N|||9755|N
126710|18908|OPTSTK|PNBHOUSING|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG940CE|0|2|0|0||E|N|N|N|P|N|||600|N
126711|18908|OPTSTK|PNBHOUSING|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|7700|19010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG940PE|0|2|0|0||E|N|N|N|P|N|||13355|N
126712|18908|OPTSTK|PNBHOUSING|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG980CE|0|2|0|0||E|N|N|N|P|N|||365|N
126713|18908|OPTSTK|PNBHOUSING|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|10755|22905|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG980PE|0|2|0|0||E|N|N|N|P|N|||16830|N
126714|18908|OPTSTK|PNBHOUSING|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||245|N
126715|18908|OPTSTK|PNBHOUSING|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|14095|26805|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||20450|N
126716|18908|OPTSTK|PNBHOUSING|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||170|N
126717|18908|OPTSTK|PNBHOUSING|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15815|28875|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||22345|N
126718|18908|OPTSTK|PNBHOUSING|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||125|N
126719|18908|OPTSTK|PNBHOUSING|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|21870|35130|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||28500|N
126720|18908|OPTSTK|PNBHOUSING|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||90|N
126734|10243|OPTSTK|SYNGENE|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT620PE|0|2|0|0||E|N|N|N|P|N|||1195|N
126735|10243|OPTSTK|SYNGENE|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6035|11835|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||8935|N
126738|18908|OPTSTK|PNBHOUSING|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|12365|24445|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP640CE|0|2|0|0||E|N|N|N|P|N|||18405|N
126739|18908|OPTSTK|PNBHOUSING|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP640PE|0|2|0|0||E|N|N|N|P|N|||945|N
126740|18908|OPTSTK|PNBHOUSING|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|7170|17390|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP720CE|0|2|0|0||E|N|N|N|P|N|||12280|N
126741|18908|OPTSTK|PNBHOUSING|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|740|4740|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP720PE|0|2|0|0||E|N|N|N|P|N|||2740|N
126742|18908|OPTSTK|PNBHOUSING|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5215|14275|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP760CE|0|2|0|0||E|N|N|N|P|N|||9745|N
126743|18908|OPTSTK|PNBHOUSING|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|495|4935|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP760PE|0|2|0|0||E|N|N|N|P|N|||2715|N
126744|18908|OPTSTK|PNBHOUSING|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2155|9975|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP800CE|0|2|0|0||E|N|N|N|P|N|||6065|N
126745|18908|OPTSTK|PNBHOUSING|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1355|7025|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP800PE|0|2|0|0||E|N|N|N|P|N|||4190|N
126746|18908|OPTSTK|PNBHOUSING|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|895|7485|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP840CE|0|2|0|0||E|N|N|N|P|N|||4190|N
126747|18908|OPTSTK|PNBHOUSING|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2750|9650|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP840PE|0|2|0|0||E|N|N|N|P|N|||6200|N
126748|18908|OPTSTK|PNBHOUSING|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|560|5980|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP880CE|0|2|0|0||E|N|N|N|P|N|||3270|N
126749|18908|OPTSTK|PNBHOUSING|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|6645|14715|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP880PE|0|2|0|0||E|N|N|N|P|N|||10680|N
126750|18908|OPTSTK|PNBHOUSING|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1065|5425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP920CE|0|2|0|0||E|N|N|N|P|N|||3245|N
126751|18908|OPTSTK|PNBHOUSING|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|8945|18075|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP920PE|0|2|0|0||E|N|N|N|P|N|||13510|N
126752|18908|OPTSTK|PNBHOUSING|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|370|4370|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP960CE|0|2|0|0||E|N|N|N|P|N|||2370|N
126753|18908|OPTSTK|PNBHOUSING|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11570|21630|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP960PE|0|2|0|0||E|N|N|N|P|N|||16600|N
126754|6705|OPTSTK|PAYTM|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5390|20030|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1200PE|0|0|0|0||E|N|N|N|P|N|||12710|N
126755|6705|OPTSTK|PAYTM|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2645|0|0|0|1438540185|1440806400|1440858600|15|1|            |PAYTM25AUG1240CE|0|0|0|0||E|N|N|N|P|N|||480|N
126756|6705|OPTSTK|PAYTM|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|9770|25750|0|0|0|1438544490|1440806400|1440858600|15|1|            |PAYTM25AUG1240PE|0|0|0|0||E|N|N|N|P|N|||17760|N
126760|10243|OPTSTK|SYNGENE|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1695|N
126761|10243|OPTSTK|SYNGENE|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4905|10255|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||7580|N
126762|10243|OPTSTK|SYNGENE|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||2315|N
126763|10243|OPTSTK|SYNGENE|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3935|8795|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||6365|N
126764|10243|OPTSTK|SYNGENE|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||3070|N
126765|10243|OPTSTK|SYNGENE|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3110|7460|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5285|N
126766|10243|OPTSTK|SYNGENE|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1960|5960|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||3960|N
126767|10243|OPTSTK|SYNGENE|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2340|6340|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||4340|N
126772|10243|OPTSTK|SYNGENE|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2990|6990|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||4990|N
126773|10243|OPTSTK|SYNGENE|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1530|5530|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||3530|N
126774|10243|OPTSTK|SYNGENE|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4055|8235|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||6145|N
126775|10243|OPTSTK|SYNGENE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||2835|N
126792|10243|OPTSTK|SYNGENE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5100|9750|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||7425|N
126793|10243|OPTSTK|SYNGENE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1438544490|1446076800|1446129000|15|1|            |SYNGENE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||2260|N
126796|10243|OPTSTK|SYNGENE|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6275|11365|0|0|0|1438544490|1446076800|1446129000|15|1|            |SYNGENE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||8820|N
126797|10243|OPTSTK|SYNGENE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1785|N
126798|10243|OPTSTK|SYNGENE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7575|13065|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||10320|N
126799|10243|OPTSTK|SYNGENE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||1395|N
126806|10243|OPTSTK|SYNGENE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8980|14820|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||11900|N
126807|10243|OPTSTK|SYNGENE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||1080|N
126808|10243|OPTSTK|SYNGENE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10480|16630|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||13555|N
126809|10243|OPTSTK|SYNGENE|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||830|N
126810|10243|OPTSTK|SYNGENE|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12065|18485|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||15275|N
126811|10243|OPTSTK|SYNGENE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||630|N
126812|18908|OPTSTK|PNBHOUSING|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||880|N
126813|18908|OPTSTK|PNBHOUSING|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13520|24360|0|0|0|1438540186|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||18940|N
126814|18908|OPTSTK|PNBHOUSING|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1215|N
126815|18908|OPTSTK|PNBHOUSING|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|17635|29105|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||23370|N
126816|18908|OPTSTK|PNBHOUSING|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||860|N
126819|18908|OPTSTK|PNBHOUSING|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|20980|32960|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||26970|N
126820|18908|OPTSTK|PNBHOUSING|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||600|N
126821|18908|OPTSTK|PNBHOUSING|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|24485|36865|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||30675|N
126822|18908|OPTSTK|PNBHOUSING|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||415|N
126823|18908|OPTSTK|PNBHOUSING|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|28110|40790|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||34450|N
126824|18908|OPTSTK|PNBHOUSING|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||285|N
126825|18908|OPTSTK|PNBHOUSING|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|31825|44735|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||38280|N
126826|18908|OPTSTK|PNBHOUSING|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||195|N
126827|10243|OPTSTK|SYNGENE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13730|20370|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||17050|N
126829|18908|OPTSTK|PNBHOUSING|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|35615|48695|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||42155|N
126832|10243|OPTSTK|SYNGENE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||360|N
126834|10243|OPTSTK|SYNGENE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|17230|24210|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||20720|N
126838|10243|OPTSTK|SYNGENE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||195|N
126841|10243|OPTSTK|SYNGENE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|20905|28105|0|0|0|1438540188|1446076800|1446129000|15|1|            |SYNGENE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||24505|N
126849|3405|OPTSTK|TATACHEM|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|32775|43645|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP580CE|0|2|0|0||E|N|N|N|P|N|||38210|N
126858|3405|OPTSTK|TATACHEM|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACHEM25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
126859|3405|OPTSTK|TATACHEM|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|20045|30765|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP710CE|0|2|0|0||E|N|N|N|P|N|||25405|N
126860|3405|OPTSTK|TATACHEM|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP710PE|0|2|0|0||E|N|N|N|P|N|||70|N
126861|3405|OPTSTK|TATACHEM|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|18160|28790|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP730CE|0|2|0|0||E|N|N|N|P|N|||23475|N
126862|3405|OPTSTK|TATACHEM|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP730PE|0|2|0|0||E|N|N|N|P|N|||120|N
126863|3405|OPTSTK|TATACHEM|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|16320|26820|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP750CE|0|2|0|0||E|N|N|N|P|N|||21570|N
126864|3405|OPTSTK|TATACHEM|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP750PE|0|2|0|0||E|N|N|N|P|N|||195|N
126865|3405|OPTSTK|TATACHEM|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|14535|24865|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP770CE|0|2|0|0||E|N|N|N|P|N|||19700|N
126869|18908|OPTSTK|PNBHOUSING|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||130|N
126871|3405|OPTSTK|TATACHEM|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP770PE|0|2|0|0||E|N|N|N|P|N|||310|N
126872|3405|OPTSTK|TATACHEM|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12830|22930|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP790CE|0|2|0|0||E|N|N|N|P|N|||17880|N
126873|18908|OPTSTK|PNBHOUSING|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|39450|52650|0|0|0|1438544490|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||46050|N
126874|3405|OPTSTK|TATACHEM|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP790PE|0|2|0|0||E|N|N|N|P|N|||465|N
126877|3405|OPTSTK|TATACHEM|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|11210|21020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP810CE|0|2|0|0||E|N|N|N|P|N|||16115|N
126878|3405|OPTSTK|TATACHEM|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP810PE|0|2|0|0||E|N|N|N|P|N|||685|N
126879|3405|OPTSTK|TATACHEM|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|9695|19145|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP830CE|0|2|0|0||E|N|N|N|P|N|||14420|N
126910|3405|OPTSTK|TATACHEM|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP830PE|0|2|0|0||E|N|N|N|P|N|||970|N
126913|3405|OPTSTK|TATACHEM|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8290|17320|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP850CE|0|2|0|0||E|N|N|N|P|N|||12805|N
126923|3405|OPTSTK|TATACHEM|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP850PE|0|2|0|0||E|N|N|N|P|N|||1335|N
126925|3405|OPTSTK|TATACHEM|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|7010|15570|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP870CE|0|2|0|0||E|N|N|N|P|N|||11290|N
126926|3405|OPTSTK|TATACHEM|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP870PE|0|2|0|0||E|N|N|N|P|N|||1800|N
126927|3405|OPTSTK|TATACHEM|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5850|13880|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP890CE|0|2|0|0||E|N|N|N|P|N|||9865|N
126928|3405|OPTSTK|TATACHEM|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP890PE|0|2|0|0||E|N|N|N|P|N|||2355|N
126929|3405|OPTSTK|TATACHEM|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4825|12285|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP910CE|0|2|0|0||E|N|N|N|P|N|||8555|N
126930|3405|OPTSTK|TATACHEM|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1025|5025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP910PE|0|2|0|0||E|N|N|N|P|N|||3025|N
126931|3405|OPTSTK|TATACHEM|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3925|10785|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP930CE|0|2|0|0||E|N|N|N|P|N|||7355|N
126932|3405|OPTSTK|TATACHEM|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1800|5820|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP930PE|0|2|0|0||E|N|N|N|P|N|||3810|N
126933|3405|OPTSTK|TATACHEM|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3155|9395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP950CE|0|2|0|0||E|N|N|N|P|N|||6275|N
126934|3405|OPTSTK|TATACHEM|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2395|7025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP950PE|0|2|0|0||E|N|N|N|P|N|||4710|N
126935|3405|OPTSTK|TATACHEM|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2500|8120|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5310|N
126936|3405|OPTSTK|TATACHEM|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3090|8350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP970PE|0|2|0|0||E|N|N|N|P|N|||5720|N
126937|18365|OPTSTK|PERSISTENT|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|113405|181885|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3600CE|2|2|0|0||E|N|N|N|P|N|||147645|N
126941|18365|OPTSTK|PERSISTENT|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3600PE|2|2|0|0||E|N|N|N|P|N|||15|N
126942|18365|OPTSTK|PERSISTENT|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|93665|161915|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG3800CE|2|2|0|0||E|N|N|N|P|N|||127790|N
126962|18365|OPTSTK|PERSISTENT|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438538944|1440806400|1440858600|15|1|            |PERSISTENT25AUG3800PE|2|2|0|0||E|N|N|N|P|N|||80|N
126963|18365|OPTSTK|PERSISTENT|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|74330|141870|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4000CE|2|2|0|0||E|N|N|N|P|N|||108100|N
126964|18365|OPTSTK|PERSISTENT|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4000PE|2|2|0|0||E|N|N|N|P|N|||310|N
126965|18365|OPTSTK|PERSISTENT|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|55960|121740|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4200CE|2|2|0|0||E|N|N|N|P|N|||88850|N
126966|18365|OPTSTK|PERSISTENT|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4200PE|2|2|0|0||E|N|N|N|P|N|||980|N
126967|18365|OPTSTK|PERSISTENT|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|44990|107290|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4400CE|2|2|0|0||E|N|N|N|P|N|||76140|N
126968|18365|OPTSTK|PERSISTENT|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|5070|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4400PE|2|2|0|0||E|N|N|N|P|N|||1945|N
126969|18365|OPTSTK|PERSISTENT|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|25345|81995|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4600CE|2|2|0|0||E|N|N|N|P|N|||53670|N
126970|18365|OPTSTK|PERSISTENT|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|9855|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4600PE|2|2|0|0||E|N|N|N|P|N|||3905|N
126971|18365|OPTSTK|PERSISTENT|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|18485|67375|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4800CE|2|2|0|0||E|N|N|N|P|N|||42930|N
126972|18365|OPTSTK|PERSISTENT|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|17390|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG4800PE|2|2|0|0||E|N|N|N|P|N|||7560|N
126973|18365|OPTSTK|PERSISTENT|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|1135|40865|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5000CE|2|2|0|0||E|N|N|N|P|N|||21000|N
126974|18365|OPTSTK|PERSISTENT|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|28675|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5000PE|2|2|0|0||E|N|N|N|P|N|||14265|N
126975|18365|OPTSTK|PERSISTENT|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|27095|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5200CE|2|2|0|0||E|N|N|N|P|N|||11950|N
126976|18365|OPTSTK|PERSISTENT|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5540|43800|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5200PE|2|2|0|0||E|N|N|N|P|N|||24670|N
126977|18365|OPTSTK|PERSISTENT|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|17245|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5400CE|2|2|0|0||E|N|N|N|P|N|||6440|N
126978|18365|OPTSTK|PERSISTENT|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|15945|62875|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5400PE|2|2|0|0||E|N|N|N|P|N|||39410|N
126979|18365|OPTSTK|PERSISTENT|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|10760|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5600CE|2|2|0|0||E|N|N|N|P|N|||3530|N
126995|3405|OPTSTK|TATACHEM|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1950|6960|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP990CE|0|2|0|0||E|N|N|N|P|N|||4455|N
126996|3405|OPTSTK|TATACHEM|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3915|9785|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP990PE|0|2|0|0||E|N|N|N|P|N|||6850|N
127003|6656|OPTSTK|POLICYBZR|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|74205|102715|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG900CE|0|0|0|0||E|N|N|N|P|N|||88460|N
127004|6656|OPTSTK|POLICYBZR|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLICYBZR25AUG900PE|0|0|0|0||E|N|N|N|P|N|||5|N
127005|6656|OPTSTK|POLICYBZR|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|64245|92755|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1000CE|0|0|0|0||E|N|N|N|P|N|||78500|N
127006|6656|OPTSTK|POLICYBZR|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLICYBZR25AUG1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
127007|6656|OPTSTK|POLICYBZR|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|54295|82795|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1100CE|0|0|0|0||E|N|N|N|P|N|||68545|N
127008|6656|OPTSTK|POLICYBZR|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLICYBZR25AUG1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
127009|6656|OPTSTK|POLICYBZR|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39415|67835|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1250CE|0|0|0|0||E|N|N|N|P|N|||53625|N
127010|6656|OPTSTK|POLICYBZR|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1250PE|0|0|0|0||E|N|N|N|P|N|||25|N
127011|6656|OPTSTK|POLICYBZR|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|34525|62835|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1300CE|0|0|0|0||E|N|N|N|P|N|||48680|N
127012|6656|OPTSTK|POLICYBZR|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1300PE|0|0|0|0||E|N|N|N|P|N|||60|N
127013|6656|OPTSTK|POLICYBZR|XX||1440858600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|29730|57820|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1350CE|0|0|0|0||E|N|N|N|P|N|||43775|N
127014|6656|OPTSTK|POLICYBZR|XX||1440858600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1350PE|0|0|0|0||E|N|N|N|P|N|||135|N
127015|6656|OPTSTK|POLICYBZR|XX||1440858600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20685|47755|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1450CE|0|0|0|0||E|N|N|N|P|N|||34220|N
127016|6656|OPTSTK|POLICYBZR|XX||1440858600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1450PE|0|0|0|0||E|N|N|N|P|N|||535|N
127017|6656|OPTSTK|POLICYBZR|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|16595|42735|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1500CE|0|0|0|0||E|N|N|N|P|N|||29665|N
127018|6656|OPTSTK|POLICYBZR|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1500PE|0|0|0|0||E|N|N|N|P|N|||420|N
127019|6656|OPTSTK|POLICYBZR|XX||1440858600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12895|37775|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLICYBZR25AUG1550CE|0|0|0|0||E|N|N|N|P|N|||25335|N
127020|6656|OPTSTK|POLICYBZR|XX||1440858600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1550PE|0|0|0|0||E|N|N|N|P|N|||665|N
127021|6656|OPTSTK|POLICYBZR|XX||1440858600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6930|28270|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1650CE|0|0|0|0||E|N|N|N|P|N|||17600|N
127022|6656|OPTSTK|POLICYBZR|XX||1440858600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|250|7420|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1650PE|0|0|0|0||E|N|N|N|P|N|||3835|N
127023|6656|OPTSTK|POLICYBZR|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1865|21035|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1700CE|0|0|0|0||E|N|N|N|P|N|||11450|N
127024|6656|OPTSTK|POLICYBZR|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|7755|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1700PE|0|0|0|0||E|N|N|N|P|N|||3080|N
127025|6656|OPTSTK|POLICYBZR|XX||1440858600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|16720|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1750CE|0|0|0|0||E|N|N|N|P|N|||8305|N
127026|6656|OPTSTK|POLICYBZR|XX||1440858600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|10820|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1750PE|0|0|0|0||E|N|N|N|P|N|||4980|N
127027|6656|OPTSTK|POLICYBZR|XX||1440858600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|10175|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1850CE|0|0|0|0||E|N|N|N|P|N|||4110|N
127028|6656|OPTSTK|POLICYBZR|XX||1440858600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2080|18460|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1850PE|0|0|0|0||E|N|N|N|P|N|||10270|N
127029|6656|OPTSTK|POLICYBZR|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|7565|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1900CE|0|0|0|0||E|N|N|N|P|N|||2590|N
127030|6656|OPTSTK|POLICYBZR|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4945|23505|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1900PE|0|0|0|0||E|N|N|N|P|N|||14225|N
127031|6656|OPTSTK|POLICYBZR|XX||1440858600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|5645|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1950CE|0|0|0|0||E|N|N|N|P|N|||1650|N
127032|6656|OPTSTK|POLICYBZR|XX||1440858600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8110|28640|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1950PE|0|0|0|0||E|N|N|N|P|N|||18375|N
127033|6656|OPTSTK|POLICYBZR|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|4440|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLICYBZR25AUG2050CE|0|0|0|0||E|N|N|N|P|N|||2030|N
127034|6656|OPTSTK|POLICYBZR|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|16250|39940|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLICYBZR25AUG2050PE|0|0|0|0||E|N|N|N|P|N|||28095|N
127035|6656|OPTSTK|POLICYBZR|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2100CE|0|0|0|0||E|N|N|N|P|N|||415|N
127036|6656|OPTSTK|POLICYBZR|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20045|44925|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2100PE|0|0|0|0||E|N|N|N|P|N|||32485|N
127037|6656|OPTSTK|POLICYBZR|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2150CE|0|0|0|0||E|N|N|N|P|N|||1000|N
127038|6656|OPTSTK|POLICYBZR|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24115|49945|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2150PE|0|0|0|0||E|N|N|N|P|N|||37030|N
127039|6656|OPTSTK|POLICYBZR|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2250CE|0|0|0|0||E|N|N|N|P|N|||465|N
127040|6656|OPTSTK|POLICYBZR|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|32890|60010|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2250PE|0|0|0|0||E|N|N|N|P|N|||46450|N
127041|6656|OPTSTK|POLICYBZR|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2300CE|0|0|0|0||E|N|N|N|P|N|||310|N
127042|6656|OPTSTK|POLICYBZR|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|37510|65050|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2300PE|0|0|0|0||E|N|N|N|P|N|||51280|N
127043|6656|OPTSTK|POLICYBZR|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2350CE|0|0|0|0||E|N|N|N|P|N|||205|N
127044|6656|OPTSTK|POLICYBZR|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|42235|70065|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2350PE|0|0|0|0||E|N|N|N|P|N|||56150|N
127045|3405|OPTSTK|TATACHEM|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1500|5910|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||3705|N
127046|3405|OPTSTK|TATACHEM|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4850|11310|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||8080|N
127047|6656|OPTSTK|POLICYBZR|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2500CE|0|0|0|0||E|N|N|N|P|N|||55|N
127048|18365|OPTSTK|PERSISTENT|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|27620|81710|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5600PE|2|2|0|0||E|N|N|N|P|N|||54665|N
127049|18365|OPTSTK|PERSISTENT|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|6490|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5800CE|2|2|0|0||E|N|N|N|P|N|||1950|N
127050|18365|OPTSTK|PERSISTENT|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|45385|104845|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG5800PE|2|2|0|0||E|N|N|N|P|N|||75115|N
127051|18365|OPTSTK|PERSISTENT|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|3885|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6000CE|2|2|0|0||E|N|N|N|P|N|||1195|N
127052|18365|OPTSTK|PERSISTENT|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|58415|121585|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6000PE|2|2|0|0||E|N|N|N|P|N|||90000|N
127053|18365|OPTSTK|PERSISTENT|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2660|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6200CE|2|2|0|0||E|N|N|N|P|N|||660|N
127054|18365|OPTSTK|PERSISTENT|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|79540|145070|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6200PE|2|2|0|0||E|N|N|N|P|N|||112305|N
127055|18365|OPTSTK|PERSISTENT|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6400CE|2|2|0|0||E|N|N|N|P|N|||390|N
127056|18365|OPTSTK|PERSISTENT|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|98245|165185|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6400PE|2|2|0|0||E|N|N|N|P|N|||131715|N
127057|18365|OPTSTK|PERSISTENT|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438544490|1440806400|1440858600|15|1|            |PERSISTENT25AUG6600CE|2|2|0|0||E|N|N|N|P|N|||230|N
127058|18365|OPTSTK|PERSISTENT|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|117505|185245|0|0|0|1438544490|1440806400|1440858600|15|1|            |PERSISTENT25AUG6600PE|2|2|0|0||E|N|N|N|P|N|||151375|N
127059|18365|OPTSTK|PERSISTENT|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6800CE|2|2|0|0||E|N|N|N|P|N|||200|N
127060|18365|OPTSTK|PERSISTENT|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|137085|205245|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG6800PE|2|2|0|0||E|N|N|N|P|N|||171165|N
127061|18365|OPTSTK|PERSISTENT|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG7000CE|2|2|0|0||E|N|N|N|P|N|||45|N
127062|18365|OPTSTK|PERSISTENT|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|156845|225205|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG7000PE|2|2|0|0||E|N|N|N|P|N|||191025|N
127063|18365|OPTSTK|PERSISTENT|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG7200CE|2|2|0|0||E|N|N|N|P|N|||20|N
127064|6656|OPTSTK|POLICYBZR|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|56785|85095|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2500PE|0|0|0|0||E|N|N|N|P|N|||70940|N
127065|6656|OPTSTK|POLICYBZR|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2600CE|0|0|0|0||E|N|N|N|P|N|||25|N
127066|18365|OPTSTK|PERSISTENT|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|176690|245150|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG7200PE|2|2|0|0||E|N|N|N|P|N|||210920|N
127067|18365|OPTSTK|PERSISTENT|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG7400CE|2|2|0|0||E|N|N|N|P|N|||10|N
127068|3405|OPTSTK|TATACHEM|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||3060|N
127069|3405|OPTSTK|TATACHEM|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5905|12925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||9415|N
127070|18365|OPTSTK|PERSISTENT|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|196570|265080|0|0|0|1438540186|1440806400|1440858600|15|1|            |PERSISTENT25AUG7400PE|2|2|0|0||E|N|N|N|P|N|||230825|N
127080|3405|OPTSTK|TATACHEM|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||2505|N
127083|3405|OPTSTK|TATACHEM|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|7070|14620|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||10845|N
127084|3405|OPTSTK|TATACHEM|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATACHEM25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||2045|N
127091|3405|OPTSTK|TATACHEM|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8345|16375|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATACHEM25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||12360|N
127092|3405|OPTSTK|TATACHEM|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||1645|N
127098|3405|OPTSTK|TATACHEM|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|9715|18175|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||13945|N
127099|3405|OPTSTK|TATACHEM|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||1320|N
127100|3405|OPTSTK|TATACHEM|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|11175|20025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||15600|N
127101|3405|OPTSTK|TATACHEM|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||1050|N
127102|3405|OPTSTK|TATACHEM|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12715|21905|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||17310|N
127103|3405|OPTSTK|TATACHEM|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||830|N
127104|3405|OPTSTK|TATACHEM|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|14325|23815|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||19070|N
127105|3405|OPTSTK|TATACHEM|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||650|N
127106|3405|OPTSTK|TATACHEM|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|16005|25745|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||20875|N
127107|3405|OPTSTK|TATACHEM|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||510|N
127108|3405|OPTSTK|TATACHEM|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|17735|27685|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||22710|N
127124|3405|OPTSTK|TATACHEM|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||395|N
127125|3405|OPTSTK|TATACHEM|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|19510|29640|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||24575|N
127134|3405|OPTSTK|TATACHEM|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||305|N
127135|3405|OPTSTK|TATACHEM|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|21330|31610|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||26470|N
127153|3405|OPTSTK|TATACHEM|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||65|N
127154|3405|OPTSTK|TATACHEM|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|31765|42485|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||37125|N
127155|6656|OPTSTK|POLICYBZR|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|66655|95075|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2600PE|0|0|0|0||E|N|N|N|P|N|||80865|N
127156|6656|OPTSTK|POLICYBZR|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2700CE|0|0|0|0||E|N|N|N|P|N|||10|N
127159|11351|OPTSTK|PETRONET|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|6160|10160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG200CE|0|2|0|0||E|N|N|N|P|N|||8160|N
127160|11351|OPTSTK|PETRONET|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PETRONET25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127161|11351|OPTSTK|PETRONET|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|4170|8170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG220CE|0|2|0|0||E|N|N|N|P|N|||6170|N
127162|11351|OPTSTK|PETRONET|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PETRONET25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
127163|3405|OPTSTK|TATACHEM|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||40|N
127164|3405|OPTSTK|TATACHEM|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|35665|46445|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||41055|N
127167|3432|OPTSTK|TATACONSUM|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|40935|50345|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP620CE|0|2|0|0||E|N|N|N|P|N|||45640|N
127168|3432|OPTSTK|TATACONSUM|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
127169|3432|OPTSTK|TATACONSUM|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|36975|46385|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP660CE|0|2|0|0||E|N|N|N|P|N|||41680|N
127170|3432|OPTSTK|TATACONSUM|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
127171|3432|OPTSTK|TATACONSUM|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|33010|42420|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP700CE|0|2|0|0||E|N|N|N|P|N|||37715|N
127172|11351|OPTSTK|PETRONET|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|3180|7180|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5180|N
127173|11351|OPTSTK|PETRONET|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538944|1440806400|1440858600|15|1|            |PETRONET25AUG230PE|0|2|0|0||E|N|N|N|P|N|||10|N
127174|11351|OPTSTK|PETRONET|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|2210|6210|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG240CE|0|2|0|0||E|N|N|N|P|N|||4210|N
127175|11351|OPTSTK|PETRONET|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438538944|1440806400|1440858600|15|1|            |PETRONET25AUG240PE|0|2|0|0||E|N|N|N|P|N|||50|N
127176|11351|OPTSTK|PETRONET|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|1280|5280|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG250CE|0|2|0|0||E|N|N|N|P|N|||3280|N
127177|11351|OPTSTK|PETRONET|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG250PE|0|2|0|0||E|N|N|N|P|N|||100|N
127178|11351|OPTSTK|PETRONET|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|380|4380|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG260CE|0|2|0|0||E|N|N|N|P|N|||2380|N
127179|11351|OPTSTK|PETRONET|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG260PE|0|2|0|0||E|N|N|N|P|N|||200|N
127180|11351|OPTSTK|PETRONET|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|3490|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG270CE|0|2|0|0||E|N|N|N|P|N|||1490|N
127181|11351|OPTSTK|PETRONET|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG270PE|0|2|0|0||E|N|N|N|P|N|||400|N
127182|11351|OPTSTK|PETRONET|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2875|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG280CE|0|2|0|0||E|N|N|N|P|N|||875|N
127183|11351|OPTSTK|PETRONET|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2755|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG280PE|0|2|0|0||E|N|N|N|P|N|||755|N
127184|11351|OPTSTK|PETRONET|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG290CE|0|2|0|0||E|N|N|N|P|N|||435|N
127185|11351|OPTSTK|PETRONET|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|3295|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG290PE|0|2|0|0||E|N|N|N|P|N|||1295|N
127186|11351|OPTSTK|PETRONET|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG300CE|0|2|0|0||E|N|N|N|P|N|||180|N
127187|11351|OPTSTK|PETRONET|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|65|4065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG300PE|0|2|0|0||E|N|N|N|P|N|||2065|N
127188|3432|OPTSTK|TATACONSUM|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
127189|11351|OPTSTK|PETRONET|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG310CE|0|2|0|0||E|N|N|N|P|N|||70|N
127190|11351|OPTSTK|PETRONET|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|915|4915|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG310PE|0|2|0|0||E|N|N|N|P|N|||2915|N
127191|11351|OPTSTK|PETRONET|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG320CE|0|2|0|0||E|N|N|N|P|N|||35|N
127192|11351|OPTSTK|PETRONET|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|1895|5895|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG320PE|0|2|0|0||E|N|N|N|P|N|||3895|N
127193|11351|OPTSTK|PETRONET|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG330CE|0|2|0|0||E|N|N|N|P|N|||20|N
127194|11351|OPTSTK|PETRONET|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|2835|6835|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG330PE|0|2|0|0||E|N|N|N|P|N|||4835|N
127195|11351|OPTSTK|PETRONET|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG340CE|0|2|0|0||E|N|N|N|P|N|||10|N
127196|11351|OPTSTK|PETRONET|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|3805|7805|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5805|N
127197|3432|OPTSTK|TATACONSUM|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|29050|38460|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP740CE|0|2|0|0||E|N|N|N|P|N|||33755|N
127198|3432|OPTSTK|TATACONSUM|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
127199|11351|OPTSTK|PETRONET|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538944|1440806400|1440858600|15|1|            |PETRONET25AUG350CE|0|2|0|0||E|N|N|N|P|N|||10|N
127200|11351|OPTSTK|PETRONET|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|4790|8790|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG350PE|0|2|0|0||E|N|N|N|P|N|||6790|N
127201|11351|OPTSTK|PETRONET|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |PETRONET25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
127202|11351|OPTSTK|PETRONET|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5780|9780|0|0|0|1438544490|1440806400|1440858600|15|1|            |PETRONET25AUG360PE|0|2|0|0||E|N|N|N|P|N|||7780|N
127203|11351|OPTSTK|PETRONET|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PETRONET25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
127204|3432|OPTSTK|TATACONSUM|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28060|37470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP750CE|0|2|0|0||E|N|N|N|P|N|||32765|N
127205|3432|OPTSTK|TATACONSUM|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
127206|3432|OPTSTK|TATACONSUM|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|26085|35495|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP770CE|0|2|0|0||E|N|N|N|P|N|||30790|N
127207|3432|OPTSTK|TATACONSUM|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
127208|3432|OPTSTK|TATACONSUM|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24110|33510|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP790CE|0|2|0|0||E|N|N|N|P|N|||28810|N
127209|3432|OPTSTK|TATACONSUM|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP790PE|0|2|0|0||E|N|N|N|P|N|||10|N
127210|11351|OPTSTK|PETRONET|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|6775|10775|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG370PE|0|2|0|0||E|N|N|N|P|N|||8775|N
127211|11351|OPTSTK|PETRONET|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PETRONET25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
127212|3432|OPTSTK|TATACONSUM|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|22150|31530|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP810CE|0|2|0|0||E|N|N|N|P|N|||26840|N
127213|3432|OPTSTK|TATACONSUM|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP810PE|0|2|0|0||E|N|N|N|P|N|||20|N
127214|11351|OPTSTK|PETRONET|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|7770|11770|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG380PE|0|2|0|0||E|N|N|N|P|N|||9770|N
127215|3432|OPTSTK|TATACONSUM|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20205|29545|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP830CE|0|2|0|0||E|N|N|N|P|N|||24875|N
127216|3432|OPTSTK|TATACONSUM|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP830PE|0|2|0|0||E|N|N|N|P|N|||35|N
127217|11351|OPTSTK|PETRONET|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PETRONET25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
127218|11351|OPTSTK|PETRONET|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|8765|12765|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG390PE|0|2|0|0||E|N|N|N|P|N|||10765|N
127219|11351|OPTSTK|PETRONET|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PETRONET25AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127220|11351|OPTSTK|PETRONET|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|9765|13765|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG400PE|0|2|0|0||E|N|N|N|P|N|||11765|N
127221|11351|OPTSTK|PETRONET|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PETRONET25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
127222|11351|OPTSTK|PETRONET|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|11755|15755|0|0|0|1438540186|1440806400|1440858600|15|1|            |PETRONET25AUG420PE|0|2|0|0||E|N|N|N|P|N|||13755|N
127223|6656|OPTSTK|POLICYBZR|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|76575|105055|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2700PE|0|0|0|0||E|N|N|N|P|N|||90815|N
127224|6656|OPTSTK|POLICYBZR|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|74710|103210|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP900CE|0|0|0|0||E|N|N|N|P|N|||88960|N
127225|6656|OPTSTK|POLICYBZR|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |POLICYBZR25SEP900PE|0|0|0|0||E|N|N|N|P|N|||5|N
127226|6656|OPTSTK|POLICYBZR|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|64835|93305|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1000CE|0|0|0|0||E|N|N|N|P|N|||79070|N
127227|6656|OPTSTK|POLICYBZR|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538944|1443657600|1443709800|15|1|            |POLICYBZR25SEP1000PE|0|0|0|0||E|N|N|N|P|N|||15|N
127228|6656|OPTSTK|POLICYBZR|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|55055|83395|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1100CE|0|0|0|0||E|N|N|N|P|N|||69225|N
127229|6656|OPTSTK|POLICYBZR|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1100PE|0|0|0|0||E|N|N|N|P|N|||75|N
127230|6656|OPTSTK|POLICYBZR|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|45510|73500|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1200CE|0|0|0|0||E|N|N|N|P|N|||59505|N
127231|3432|OPTSTK|TATACONSUM|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18275|27565|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP850CE|0|2|0|0||E|N|N|N|P|N|||22920|N
127232|6656|OPTSTK|POLICYBZR|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1200PE|0|0|0|0||E|N|N|N|P|N|||260|N
127233|6656|OPTSTK|POLICYBZR|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|36445|63685|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1300CE|0|0|0|0||E|N|N|N|P|N|||50065|N
127234|3432|OPTSTK|TATACONSUM|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP850PE|0|2|0|0||E|N|N|N|P|N|||60|N
127235|3432|OPTSTK|TATACONSUM|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16385|25585|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP870CE|0|2|0|0||E|N|N|N|P|N|||20985|N
127236|6656|OPTSTK|POLICYBZR|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1300PE|0|0|0|0||E|N|N|N|P|N|||725|N
127237|3432|OPTSTK|TATACONSUM|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP870PE|0|2|0|0||E|N|N|N|P|N|||110|N
127238|3432|OPTSTK|TATACONSUM|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14545|23615|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP890CE|0|2|0|0||E|N|N|N|P|N|||19080|N
127239|3432|OPTSTK|TATACONSUM|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP890PE|0|2|0|0||E|N|N|N|P|N|||180|N
127241|3432|OPTSTK|TATACONSUM|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12765|21665|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP910CE|0|2|0|0||E|N|N|N|P|N|||17215|N
127242|3432|OPTSTK|TATACONSUM|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP910PE|0|2|0|0||E|N|N|N|P|N|||295|N
127255|3432|OPTSTK|TATACONSUM|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11065|19725|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP930CE|0|2|0|0||E|N|N|N|P|N|||15395|N
127256|3432|OPTSTK|TATACONSUM|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP930PE|0|2|0|0||E|N|N|N|P|N|||460|N
127257|3432|OPTSTK|TATACONSUM|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9470|17820|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP950CE|0|2|0|0||E|N|N|N|P|N|||13645|N
127258|3432|OPTSTK|TATACONSUM|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP950PE|0|2|0|0||E|N|N|N|P|N|||690|N
127259|3432|OPTSTK|TATACONSUM|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7990|15970|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP970CE|0|2|0|0||E|N|N|N|P|N|||11980|N
127260|3432|OPTSTK|TATACONSUM|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP970PE|0|2|0|0||E|N|N|N|P|N|||1005|N
127274|14299|OPTSTK|PFC|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|13420|19550|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||16485|N
127275|14299|OPTSTK|PFC|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PFC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127276|14299|OPTSTK|PFC|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|11430|17560|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||14495|N
127277|6656|OPTSTK|POLICYBZR|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28165|54075|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1400CE|0|0|0|0||E|N|N|N|P|N|||41120|N
127278|6656|OPTSTK|POLICYBZR|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1400PE|0|0|0|0||E|N|N|N|P|N|||1680|N
127279|6656|OPTSTK|POLICYBZR|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20925|44875|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1500CE|0|0|0|0||E|N|N|N|P|N|||32900|N
127280|6656|OPTSTK|POLICYBZR|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1085|5645|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||3365|N
127281|6656|OPTSTK|POLICYBZR|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14920|36320|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||25620|N
127282|6656|OPTSTK|POLICYBZR|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2435|9545|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||5990|N
127283|3432|OPTSTK|TATACONSUM|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6640|14170|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP990CE|0|2|0|0||E|N|N|N|P|N|||10405|N
127284|3432|OPTSTK|TATACONSUM|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP990PE|0|2|0|0||E|N|N|N|P|N|||1410|N
127285|3432|OPTSTK|TATACONSUM|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5430|12460|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||8945|N
127286|3432|OPTSTK|TATACONSUM|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||1930|N
127287|3432|OPTSTK|TATACONSUM|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4360|10830|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||7595|N
127288|3432|OPTSTK|TATACONSUM|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||2565|N
127289|3432|OPTSTK|TATACONSUM|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3445|9315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||6380|N
127290|3432|OPTSTK|TATACONSUM|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||3330|N
127291|3432|OPTSTK|TATACONSUM|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2665|7925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5295|N
127292|3432|OPTSTK|TATACONSUM|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2145|6305|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||4225|N
127293|3432|OPTSTK|TATACONSUM|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2030|6660|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||4345|N
127294|3432|OPTSTK|TATACONSUM|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2865|7645|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5255|N
127295|3432|OPTSTK|TATACONSUM|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1505|5535|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||3520|N
127296|3432|OPTSTK|TATACONSUM|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3715|9105|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||6410|N
127297|3432|OPTSTK|TATACONSUM|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|820|4820|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||2820|N
127298|3432|OPTSTK|TATACONSUM|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4705|10675|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||7690|N
127299|3432|OPTSTK|TATACONSUM|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||2230|N
127300|3432|OPTSTK|TATACONSUM|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5830|12340|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||9085|N
127301|3432|OPTSTK|TATACONSUM|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||1750|N
127302|3432|OPTSTK|TATACONSUM|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7085|14085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||10585|N
127303|14299|OPTSTK|PFC|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PFC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127304|14299|OPTSTK|PFC|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|9445|15565|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||12505|N
127305|14299|OPTSTK|PFC|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PFC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127306|14299|OPTSTK|PFC|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|7480|13570|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||10525|N
127307|14299|OPTSTK|PFC|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538944|1440806400|1440858600|15|1|            |PFC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||15|N
127308|14299|OPTSTK|PFC|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5585|11555|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG320CE|0|2|0|0||E|N|N|N|P|N|||8570|N
127309|6656|OPTSTK|POLICYBZR|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|10185|28645|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1700CE|0|0|0|0||E|N|N|N|P|N|||19415|N
127310|6656|OPTSTK|POLICYBZR|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4655|14715|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1700PE|0|0|0|0||E|N|N|N|P|N|||9685|N
127311|6656|OPTSTK|POLICYBZR|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6655|22005|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1800CE|0|0|0|0||E|N|N|N|P|N|||14330|N
127312|6656|OPTSTK|POLICYBZR|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7925|21085|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1800PE|0|0|0|0||E|N|N|N|P|N|||14505|N
127313|6656|OPTSTK|POLICYBZR|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4150|16490|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1900CE|0|0|0|0||E|N|N|N|P|N|||10320|N
127314|6656|OPTSTK|POLICYBZR|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12305|28485|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP1900PE|0|0|0|0||E|N|N|N|P|N|||20395|N
127315|6656|OPTSTK|POLICYBZR|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2460|12060|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2000CE|0|0|0|0||E|N|N|N|P|N|||7260|N
127316|6656|OPTSTK|POLICYBZR|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17785|36695|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2000PE|0|0|0|0||E|N|N|N|P|N|||27240|N
127317|6656|OPTSTK|POLICYBZR|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1390|8630|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2100CE|0|0|0|0||E|N|N|N|P|N|||5010|N
127318|6656|OPTSTK|POLICYBZR|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24260|45530|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2100PE|0|0|0|0||E|N|N|N|P|N|||34895|N
127319|6656|OPTSTK|POLICYBZR|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|720|6040|0|0|0|1438544490|1443657600|1443709800|15|1|            |POLICYBZR25SEP2200CE|0|0|0|0||E|N|N|N|P|N|||3380|N
127320|6656|OPTSTK|POLICYBZR|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31570|54770|0|0|0|1438544490|1443657600|1443709800|15|1|            |POLICYBZR25SEP2200PE|0|0|0|0||E|N|N|N|P|N|||43170|N
127321|3432|OPTSTK|TATACONSUM|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||1350|N
127322|3432|OPTSTK|TATACONSUM|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8445|15885|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||12165|N
127323|6656|OPTSTK|POLICYBZR|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|245|4245|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2300CE|0|0|0|0||E|N|N|N|P|N|||2245|N
127324|6656|OPTSTK|POLICYBZR|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39580|64290|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2300PE|0|0|0|0||E|N|N|N|P|N|||51935|N
127325|6656|OPTSTK|POLICYBZR|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2400CE|0|0|0|0||E|N|N|N|P|N|||1465|N
127326|6656|OPTSTK|POLICYBZR|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|48135|73985|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2400PE|0|0|0|0||E|N|N|N|P|N|||61060|N
127327|6656|OPTSTK|POLICYBZR|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2500CE|0|0|0|0||E|N|N|N|P|N|||945|N
127328|6656|OPTSTK|POLICYBZR|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|57105|83785|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2500PE|0|0|0|0||E|N|N|N|P|N|||70445|N
127329|6656|OPTSTK|POLICYBZR|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2600CE|0|0|0|0||E|N|N|N|P|N|||600|N
127330|6656|OPTSTK|POLICYBZR|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|66365|93645|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2600PE|0|0|0|0||E|N|N|N|P|N|||80005|N
127331|6656|OPTSTK|POLICYBZR|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2700CE|0|0|0|0||E|N|N|N|P|N|||380|N
127332|6656|OPTSTK|POLICYBZR|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|75840|103530|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLICYBZR25SEP2700PE|0|0|0|0||E|N|N|N|P|N|||89685|N
127345|9590|OPTSTK|POLYCAB|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|244180|338540|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||291360|N
127346|9590|OPTSTK|POLYCAB|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLYCAB25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127349|9590|OPTSTK|POLYCAB|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|134845|228925|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||181885|N
127350|9590|OPTSTK|POLYCAB|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||75|N
127351|14299|OPTSTK|PFC|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG320PE|0|2|0|0||E|N|N|N|P|N|||55|N
127352|9590|OPTSTK|POLYCAB|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|115295|208915|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||162105|N
127353|14299|OPTSTK|PFC|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|3855|9545|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG340CE|0|2|0|0||E|N|N|N|P|N|||6700|N
127354|3432|OPTSTK|TATACONSUM|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||1035|N
127355|3432|OPTSTK|TATACONSUM|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9915|17735|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||13825|N
127356|9590|OPTSTK|POLYCAB|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLYCAB25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||215|N
127357|9590|OPTSTK|POLYCAB|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|96210|188840|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||142525|N
127358|9590|OPTSTK|POLYCAB|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||550|N
127359|9590|OPTSTK|POLYCAB|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|77935|168705|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||123320|N
127360|9590|OPTSTK|POLYCAB|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||1265|N
127361|9590|OPTSTK|POLYCAB|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|60915|148585|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||104750|N
127362|9590|OPTSTK|POLYCAB|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|5960|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||2610|N
127363|9590|OPTSTK|POLYCAB|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|45620|128650|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLYCAB25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||87135|N
127364|9590|OPTSTK|POLYCAB|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|10585|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLYCAB25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||4915|N
127365|9590|OPTSTK|POLYCAB|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|32450|109200|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||70825|N
127366|9590|OPTSTK|POLYCAB|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|11875|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||3065|N
127367|9590|OPTSTK|POLYCAB|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|21660|90620|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||56140|N
127368|9590|OPTSTK|POLYCAB|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1050|26460|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||13755|N
127369|9590|OPTSTK|POLYCAB|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1955|62025|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||31990|N
127370|9590|OPTSTK|POLYCAB|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|27745|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||10595|N
127371|9590|OPTSTK|POLYCAB|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|44790|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||19490|N
127372|9590|OPTSTK|POLYCAB|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|40095|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||18210|N
127373|9590|OPTSTK|POLYCAB|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|31865|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||11260|N
127374|9590|OPTSTK|POLYCAB|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3455|56615|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||30035|N
127375|9590|OPTSTK|POLYCAB|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|22270|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||6060|N
127376|9590|OPTSTK|POLYCAB|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|11590|73540|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||42565|N
127377|9590|OPTSTK|POLYCAB|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|15560|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||3230|N
127378|9590|OPTSTK|POLYCAB|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|14675|84385|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||49530|N
127379|9590|OPTSTK|POLYCAB|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|16995|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLYCAB25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||7925|N
127380|9590|OPTSTK|POLYCAB|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|46935|123165|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLYCAB25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||85050|N
127381|9590|OPTSTK|POLYCAB|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|11670|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5210|N
127382|9590|OPTSTK|POLYCAB|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|61530|142980|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||102255|N
127383|9590|OPTSTK|POLYCAB|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|7805|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||3340|N
127384|9590|OPTSTK|POLYCAB|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|77580|163020|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||120300|N
127385|9590|OPTSTK|POLYCAB|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|5090|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||2090|N
127386|9590|OPTSTK|POLYCAB|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|94780|183160|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||138970|N
127387|9590|OPTSTK|POLYCAB|XX||1440858600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||1280|N
127388|9590|OPTSTK|POLYCAB|XX||1440858600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|112845|203305|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||158075|N
127389|9590|OPTSTK|POLYCAB|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||590|N
127390|9590|OPTSTK|POLYCAB|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|141060|233460|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||187260|N
127391|9590|OPTSTK|POLYCAB|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||195|N
127392|9590|OPTSTK|POLYCAB|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|179880|273530|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||226705|N
127393|9590|OPTSTK|POLYCAB|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||110|N
127432|14299|OPTSTK|PFC|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG340PE|0|2|0|0||E|N|N|N|P|N|||105|N
127433|14299|OPTSTK|PFC|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|1850|7020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||4435|N
127434|3432|OPTSTK|TATACONSUM|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||780|N
127435|3432|OPTSTK|TATACONSUM|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11485|19625|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||15555|N
127436|3432|OPTSTK|TATACONSUM|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||585|N
127437|3432|OPTSTK|TATACONSUM|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13130|21550|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||17340|N
127438|3432|OPTSTK|TATACONSUM|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||435|N
127439|3432|OPTSTK|TATACONSUM|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14850|23490|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||19170|N
127440|3432|OPTSTK|TATACONSUM|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||315|N
127441|3432|OPTSTK|TATACONSUM|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16625|25445|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||21035|N
127442|3432|OPTSTK|TATACONSUM|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||230|N
127443|3432|OPTSTK|TATACONSUM|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18440|27410|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||22925|N
127444|3432|OPTSTK|TATACONSUM|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||165|N
127445|3432|OPTSTK|TATACONSUM|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20305|29385|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||24845|N
127446|3432|OPTSTK|TATACONSUM|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||120|N
127447|3432|OPTSTK|TATACONSUM|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|22190|31360|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||26775|N
127448|3432|OPTSTK|TATACONSUM|XX||1443709800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||85|N
127449|3432|OPTSTK|TATACONSUM|XX||1443709800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24105|33335|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||28720|N
127450|3432|OPTSTK|TATACONSUM|XX||1443709800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||60|N
127451|3432|OPTSTK|TATACONSUM|XX||1443709800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|26040|35320|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||30680|N
127452|3432|OPTSTK|TATACONSUM|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
127453|3432|OPTSTK|TATACONSUM|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32880|42260|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||37570|N
127454|14299|OPTSTK|PFC|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||210|N
127455|14299|OPTSTK|PFC|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|615|5015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG380CE|0|2|0|0||E|N|N|N|P|N|||2815|N
127456|14299|OPTSTK|PFC|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG380PE|0|2|0|0||E|N|N|N|P|N|||525|N
127457|14299|OPTSTK|PFC|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|3510|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG400CE|0|2|0|0||E|N|N|N|P|N|||1510|N
127458|9590|OPTSTK|POLYCAB|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|199565|293505|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||246535|N
127459|9590|OPTSTK|POLYCAB|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||60|N
127460|9590|OPTSTK|POLYCAB|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|219340|313470|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||266405|N
127461|9590|OPTSTK|POLYCAB|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|226585|320825|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||273705|N
127462|3432|OPTSTK|TATACONSUM|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
127463|3432|OPTSTK|TATACONSUM|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|36820|46220|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||41520|N
127464|3432|OPTSTK|TATACONSUM|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATACONSUM25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127465|3432|OPTSTK|TATACONSUM|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|40775|50185|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||45480|N
127466|3432|OPTSTK|TATACONSUM|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|43195|52605|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT600CE|0|2|0|0||E|N|N|N|P|N|||47900|N
127467|3432|OPTSTK|TATACONSUM|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATACONSUM25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127468|3432|OPTSTK|TATACONSUM|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|39250|48660|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT640CE|0|2|0|0||E|N|N|N|P|N|||43955|N
127469|9590|OPTSTK|POLYCAB|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438538944|1443657600|1443709800|15|1|            |POLYCAB25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||45|N
127470|9590|OPTSTK|POLYCAB|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|187420|281190|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||234305|N
127471|9590|OPTSTK|POLYCAB|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||260|N
127472|9590|OPTSTK|POLYCAB|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|168190|261390|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||214790|N
127473|9590|OPTSTK|POLYCAB|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||550|N
127474|9590|OPTSTK|POLYCAB|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|149375|241625|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||195500|N
127475|3432|OPTSTK|TATACONSUM|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATACONSUM25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
127476|3432|OPTSTK|TATACONSUM|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|35310|44720|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT680CE|0|2|0|0||E|N|N|N|P|N|||40015|N
127477|9590|OPTSTK|POLYCAB|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||1070|N
127478|9590|OPTSTK|POLYCAB|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|131150|221970|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||176560|N
127479|9590|OPTSTK|POLYCAB|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3940|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||1940|N
127480|9590|OPTSTK|POLYCAB|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|113740|202500|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||158120|N
127481|9590|OPTSTK|POLYCAB|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|500|6110|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||3305|N
127482|9590|OPTSTK|POLYCAB|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|97330|183330|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||140330|N
127483|9590|OPTSTK|POLYCAB|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1135|9505|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5320|N
127484|9590|OPTSTK|POLYCAB|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|82135|164605|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||123370|N
127485|9590|OPTSTK|POLYCAB|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2215|14115|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||8165|N
127486|9590|OPTSTK|POLYCAB|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|68295|146485|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||107390|N
127487|9590|OPTSTK|POLYCAB|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3905|20085|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||11995|N
127488|9590|OPTSTK|POLYCAB|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|55935|129175|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||92555|N
127489|3432|OPTSTK|TATACONSUM|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATACONSUM25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
127490|3432|OPTSTK|TATACONSUM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|31370|40780|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||36075|N
127491|9590|OPTSTK|POLYCAB|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|6405|27535|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||16970|N
127492|9590|OPTSTK|POLYCAB|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|45055|112765|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||78910|N
127493|3432|OPTSTK|TATACONSUM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATACONSUM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
127494|3432|OPTSTK|TATACONSUM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|27455|36835|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT760CE|0|2|0|0||E|N|N|N|P|N|||32145|N
127495|3432|OPTSTK|TATACONSUM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATACONSUM25OCT760PE|0|2|0|0||E|N|N|N|P|N|||20|N
127496|3432|OPTSTK|TATACONSUM|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|25505|34865|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT780CE|0|2|0|0||E|N|N|N|P|N|||30185|N
127497|3432|OPTSTK|TATACONSUM|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT780PE|0|2|0|0||E|N|N|N|P|N|||30|N
127498|3432|OPTSTK|TATACONSUM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23575|32895|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||28235|N
127499|3432|OPTSTK|TATACONSUM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||55|N
127500|3432|OPTSTK|TATACONSUM|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21670|30930|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT820CE|0|2|0|0||E|N|N|N|P|N|||26300|N
127501|14299|OPTSTK|PFC|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|3220|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG400PE|0|2|0|0||E|N|N|N|P|N|||1220|N
127502|3432|OPTSTK|TATACONSUM|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT820PE|0|2|0|0||E|N|N|N|P|N|||90|N
127503|3432|OPTSTK|TATACONSUM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19795|28975|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT840CE|0|2|0|0||E|N|N|N|P|N|||24385|N
127504|3432|OPTSTK|TATACONSUM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT840PE|0|2|0|0||E|N|N|N|P|N|||150|N
127505|3432|OPTSTK|TATACONSUM|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17965|27035|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT860CE|0|2|0|0||E|N|N|N|P|N|||22500|N
127506|3432|OPTSTK|TATACONSUM|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT860PE|0|2|0|0||E|N|N|N|P|N|||230|N
127507|3432|OPTSTK|TATACONSUM|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16185|25105|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT880CE|0|2|0|0||E|N|N|N|P|N|||20645|N
127508|14299|OPTSTK|PFC|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG420CE|0|2|0|0||E|N|N|N|P|N|||710|N
127509|14299|OPTSTK|PFC|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|400|4400|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG420PE|0|2|0|0||E|N|N|N|P|N|||2400|N
127510|3432|OPTSTK|TATACONSUM|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT880PE|0|2|0|0||E|N|N|N|P|N|||350|N
127511|3432|OPTSTK|TATACONSUM|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14475|23195|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT900CE|0|2|0|0||E|N|N|N|P|N|||18835|N
127512|3432|OPTSTK|TATACONSUM|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT900PE|0|2|0|0||E|N|N|N|P|N|||510|N
127513|3432|OPTSTK|TATACONSUM|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12840|21320|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT920CE|0|2|0|0||E|N|N|N|P|N|||17080|N
127514|3432|OPTSTK|TATACONSUM|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT920PE|0|2|0|0||E|N|N|N|P|N|||725|N
127515|3432|OPTSTK|TATACONSUM|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11285|19485|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT940CE|0|2|0|0||E|N|N|N|P|N|||15385|N
127516|3432|OPTSTK|TATACONSUM|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT940PE|0|2|0|0||E|N|N|N|P|N|||1005|N
127517|3432|OPTSTK|TATACONSUM|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9840|17700|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT960CE|0|2|0|0||E|N|N|N|P|N|||13770|N
127518|3432|OPTSTK|TATACONSUM|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT960PE|0|2|0|0||E|N|N|N|P|N|||1360|N
127519|3432|OPTSTK|TATACONSUM|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8500|15980|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT980CE|0|2|0|0||E|N|N|N|P|N|||12240|N
127520|3432|OPTSTK|TATACONSUM|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT980PE|0|2|0|0||E|N|N|N|P|N|||1800|N
127521|3432|OPTSTK|TATACONSUM|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7270|14330|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||10800|N
127522|3432|OPTSTK|TATACONSUM|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2335|N
127523|3432|OPTSTK|TATACONSUM|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6160|12760|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||9460|N
127524|3432|OPTSTK|TATACONSUM|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||2965|N
127525|3432|OPTSTK|TATACONSUM|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5165|11285|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||8225|N
127526|3432|OPTSTK|TATACONSUM|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1700|5700|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3700|N
127527|3432|OPTSTK|TATACONSUM|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4290|9910|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||7100|N
127528|3432|OPTSTK|TATACONSUM|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2545|6545|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||4545|N
127529|3432|OPTSTK|TATACONSUM|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3525|8635|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||6080|N
127530|3432|OPTSTK|TATACONSUM|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3350|7650|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5500|N
127531|3432|OPTSTK|TATACONSUM|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2865|7475|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5170|N
127532|3432|OPTSTK|TATACONSUM|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4155|8965|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||6560|N
127533|3432|OPTSTK|TATACONSUM|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2310|6420|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||4365|N
127534|3432|OPTSTK|TATACONSUM|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5070|10380|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||7725|N
127535|3432|OPTSTK|TATACONSUM|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1655|5655|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||3655|N
127536|3432|OPTSTK|TATACONSUM|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6100|11880|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||8990|N
127537|3432|OPTSTK|TATACONSUM|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1040|5040|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||3040|N
127538|3432|OPTSTK|TATACONSUM|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7230|13460|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||10345|N
127539|3432|OPTSTK|TATACONSUM|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||2515|N
127540|3432|OPTSTK|TATACONSUM|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8465|15115|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||11790|N
127541|3432|OPTSTK|TATACONSUM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||2060|N
127542|3432|OPTSTK|TATACONSUM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9790|16830|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||13310|N
127543|3432|OPTSTK|TATACONSUM|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1680|N
127544|3432|OPTSTK|TATACONSUM|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11200|18590|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||14895|N
127545|14299|OPTSTK|PFC|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG440CE|0|2|0|0||E|N|N|N|P|N|||300|N
127546|14299|OPTSTK|PFC|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|1780|6190|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG440PE|0|2|0|0||E|N|N|N|P|N|||3985|N
127547|3432|OPTSTK|TATACONSUM|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1360|N
127548|3432|OPTSTK|TATACONSUM|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12695|20405|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||16550|N
127549|9590|OPTSTK|POLYCAB|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|9800|36460|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||23130|N
127550|9590|OPTSTK|POLYCAB|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|35730|97510|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||66620|N
127551|14299|OPTSTK|PFC|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG460CE|0|2|0|0||E|N|N|N|P|N|||135|N
127552|9590|OPTSTK|POLYCAB|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|14350|46940|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||30645|N
127553|9590|OPTSTK|POLYCAB|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|27865|83475|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||55670|N
127554|9590|OPTSTK|POLYCAB|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|20125|58885|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||39505|N
127555|9590|OPTSTK|POLYCAB|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|21350|70750|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||46050|N
127556|9590|OPTSTK|POLYCAB|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|27210|72180|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||49695|N
127557|9590|OPTSTK|POLYCAB|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|16070|59380|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||37725|N
127558|9590|OPTSTK|POLYCAB|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|35645|86705|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||61175|N
127559|9590|OPTSTK|POLYCAB|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|11870|49350|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||30610|N
127560|9590|OPTSTK|POLYCAB|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|45420|102310|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||73865|N
127561|9590|OPTSTK|POLYCAB|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|8590|40630|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||24610|N
127562|9590|OPTSTK|POLYCAB|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|56505|118835|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||87670|N
127563|9590|OPTSTK|POLYCAB|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|6120|33180|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||19650|N
127564|9590|OPTSTK|POLYCAB|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|68865|136175|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||102520|N
127565|9590|OPTSTK|POLYCAB|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4230|26810|0|0|0|1438544490|1443657600|1443709800|15|1|            |POLYCAB25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||15520|N
127566|9590|OPTSTK|POLYCAB|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|82300|154090|0|0|0|1438544490|1443657600|1443709800|15|1|            |POLYCAB25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||118195|N
127567|3432|OPTSTK|TATACONSUM|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1090|N
127568|3432|OPTSTK|TATACONSUM|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14265|22245|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||18255|N
127569|9590|OPTSTK|POLYCAB|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2845|21495|0|0|0|1438544490|1443657600|1443709800|15|1|            |POLYCAB25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||12170|N
127570|9590|OPTSTK|POLYCAB|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|96795|172515|0|0|0|1438544490|1443657600|1443709800|15|1|            |POLYCAB25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||134655|N
127571|14299|OPTSTK|PFC|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|3295|8355|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5825|N
127572|14299|OPTSTK|PFC|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG480CE|0|2|0|0||E|N|N|N|P|N|||70|N
127573|14299|OPTSTK|PFC|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|4575|10085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG480PE|0|2|0|0||E|N|N|N|P|N|||7330|N
127574|3432|OPTSTK|TATACONSUM|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||870|N
127575|3432|OPTSTK|TATACONSUM|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15895|24115|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||20005|N
127576|3432|OPTSTK|TATACONSUM|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||690|N
127577|3432|OPTSTK|TATACONSUM|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17580|26010|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||21795|N
127578|3432|OPTSTK|TATACONSUM|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||545|N
127579|3432|OPTSTK|TATACONSUM|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19315|27925|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||23620|N
127580|9590|OPTSTK|POLYCAB|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1850|17090|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||9470|N
127581|9590|OPTSTK|POLYCAB|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|112195|191325|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||151760|N
127582|14299|OPTSTK|PFC|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG500CE|0|2|0|0||E|N|N|N|P|N|||50|N
127583|14299|OPTSTK|PFC|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|6335|12125|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG500PE|0|2|0|0||E|N|N|N|P|N|||9230|N
127584|3432|OPTSTK|TATACONSUM|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||430|N
127585|3432|OPTSTK|TATACONSUM|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21095|29855|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||25475|N
127614|14299|OPTSTK|PFC|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG520CE|0|2|0|0||E|N|N|N|P|N|||55|N
127615|14299|OPTSTK|PFC|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|8480|14440|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG520PE|0|2|0|0||E|N|N|N|P|N|||11460|N
127616|14299|OPTSTK|PFC|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG540CE|0|2|0|0||E|N|N|N|P|N|||25|N
127617|14299|OPTSTK|PFC|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|10395|16445|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG540PE|0|2|0|0||E|N|N|N|P|N|||13420|N
127618|14299|OPTSTK|PFC|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG560CE|0|2|0|0||E|N|N|N|P|N|||10|N
127619|14299|OPTSTK|PFC|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|12355|18445|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG560PE|0|2|0|0||E|N|N|N|P|N|||15400|N
127620|14299|OPTSTK|PFC|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127621|14299|OPTSTK|PFC|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|14330|20440|0|0|0|1438540186|1440806400|1440858600|15|1|            |PFC25AUG580PE|0|2|0|0||E|N|N|N|P|N|||17385|N
127622|9590|OPTSTK|POLYCAB|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1145|13485|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||7315|N
127623|9590|OPTSTK|POLYCAB|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|128395|210425|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||169410|N
127640|9590|OPTSTK|POLYCAB|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|350|8200|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||4275|N
127641|9590|OPTSTK|POLYCAB|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|162725|249245|0|0|0|1438540186|1443657600|1443709800|15|1|            |POLYCAB25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||205985|N
127642|3432|OPTSTK|TATACONSUM|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||335|N
127643|3432|OPTSTK|TATACONSUM|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|22910|31800|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||27355|N
127644|3432|OPTSTK|TATACONSUM|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||260|N
127645|3432|OPTSTK|TATACONSUM|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24755|33745|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||29250|N
127646|3432|OPTSTK|TATACONSUM|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||200|N
127647|3432|OPTSTK|TATACONSUM|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|26620|35700|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||31160|N
127648|3432|OPTSTK|TATACONSUM|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||120|N
127649|3432|OPTSTK|TATACONSUM|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|30420|39630|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||35025|N
127650|3432|OPTSTK|TATACONSUM|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||70|N
127651|3432|OPTSTK|TATACONSUM|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|34270|43560|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||38915|N
127652|3432|OPTSTK|TATACONSUM|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
127653|3432|OPTSTK|TATACONSUM|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|38160|47500|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||42830|N
127654|3432|OPTSTK|TATACONSUM|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
127655|3432|OPTSTK|TATACONSUM|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|42070|51440|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATACONSUM25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||46755|N
127656|3411|OPTSTK|TATAELXSI|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|272915|343775|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||308345|N
127657|3411|OPTSTK|TATAELXSI|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATAELXSI25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127658|3411|OPTSTK|TATAELXSI|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|253110|323970|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||288540|N
127659|3411|OPTSTK|TATAELXSI|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATAELXSI25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127660|3411|OPTSTK|TATAELXSI|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|233300|304160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||268730|N
127661|3411|OPTSTK|TATAELXSI|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATAELXSI25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127662|3411|OPTSTK|TATAELXSI|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|193715|264545|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||229130|N
127663|3411|OPTSTK|TATAELXSI|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||15|N
127664|3411|OPTSTK|TATAELXSI|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|144650|215000|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||179825|N
127665|3411|OPTSTK|TATAELXSI|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||230|N
127666|3411|OPTSTK|TATAELXSI|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|125495|195205|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||160350|N
127667|3411|OPTSTK|TATAELXSI|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||555|N
127668|3411|OPTSTK|TATAELXSI|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|106925|175485|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||141205|N
127669|3411|OPTSTK|TATAELXSI|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||1220|N
127670|3411|OPTSTK|TATAELXSI|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|89255|155955|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||122605|N
127671|3411|OPTSTK|TATAELXSI|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|335|4515|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||2425|N
127672|3411|OPTSTK|TATAELXSI|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|72825|136775|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||104800|N
127673|3411|OPTSTK|TATAELXSI|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|965|7895|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||4430|N
127674|3411|OPTSTK|TATAELXSI|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|57965|118195|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||88080|N
127675|3411|OPTSTK|TATAELXSI|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|2190|12840|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||7515|N
127676|3411|OPTSTK|TATAELXSI|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|44940|100510|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||72725|N
127677|3411|OPTSTK|TATAELXSI|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|4320|19620|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||11970|N
127683|3411|OPTSTK|TATAELXSI|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|33820|83950|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||58885|N
127685|3411|OPTSTK|TATAELXSI|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|7565|28315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||17940|N
127686|3411|OPTSTK|TATAELXSI|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|24725|68875|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||46800|N
127687|3411|OPTSTK|TATAELXSI|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|12300|39020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||25660|N
127688|3411|OPTSTK|TATAELXSI|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|17510|55460|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||36485|N
127689|3411|OPTSTK|TATAELXSI|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|18685|51615|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||35150|N
127690|3411|OPTSTK|TATAELXSI|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|11995|43815|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||27905|N
127691|3411|OPTSTK|TATAELXSI|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|26850|65900|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||46375|N
127692|3411|OPTSTK|TATAELXSI|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|7920|33970|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||20945|N
127693|3411|OPTSTK|TATAELXSI|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|36810|81640|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||59225|N
127694|3411|OPTSTK|TATAELXSI|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5055|25875|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||15465|N
127695|3411|OPTSTK|TATAELXSI|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|48525|98575|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||73550|N
127696|3411|OPTSTK|TATAELXSI|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3060|19330|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||11195|N
127697|3411|OPTSTK|TATAELXSI|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|61785|116395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||89090|N
127698|3411|OPTSTK|TATAELXSI|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1760|14190|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||7975|N
127699|3411|OPTSTK|TATAELXSI|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|76460|134900|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||105680|N
127700|3411|OPTSTK|TATAELXSI|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|940|10250|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5595|N
127701|3411|OPTSTK|TATAELXSI|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|92320|153880|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||123100|N
127702|3411|OPTSTK|TATAELXSI|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|445|7275|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||3860|N
127703|3411|OPTSTK|TATAELXSI|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|109155|173195|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||141175|N
127704|3411|OPTSTK|TATAELXSI|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|165|5085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||2625|N
127705|3411|OPTSTK|TATAELXSI|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|126775|192725|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||159750|N
127706|3411|OPTSTK|TATAELXSI|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||1765|N
127707|3411|OPTSTK|TATAELXSI|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|145000|212380|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||178690|N
127708|3411|OPTSTK|TATAELXSI|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||395|N
127709|3411|OPTSTK|TATAELXSI|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|211675|281625|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||246650|N
127710|3411|OPTSTK|TATAELXSI|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||160|N
127711|3411|OPTSTK|TATAELXSI|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|250795|321265|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||286030|N
127712|3411|OPTSTK|TATAELXSI|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|215235|286015|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||250625|N
127713|3411|OPTSTK|TATAELXSI|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||40|N
127714|3411|OPTSTK|TATAELXSI|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|176235|246615|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||211425|N
127715|3411|OPTSTK|TATAELXSI|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||265|N
127716|3411|OPTSTK|TATAELXSI|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|157100|226960|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||192030|N
127717|3411|OPTSTK|TATAELXSI|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||585|N
127718|3411|OPTSTK|TATAELXSI|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|138420|207410|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||172915|N
127719|3411|OPTSTK|TATAELXSI|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||1190|N
127720|3411|OPTSTK|TATAELXSI|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|120410|188050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||154230|N
127721|3411|OPTSTK|TATAELXSI|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||2220|N
127722|3411|OPTSTK|TATAELXSI|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|103305|169005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||136155|N
127723|3411|OPTSTK|TATAELXSI|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1265|6445|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||3855|N
127724|3411|OPTSTK|TATAELXSI|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|87335|150435|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||118885|N
127727|3411|OPTSTK|TATAELXSI|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|2410|10190|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||6300|N
127728|14552|OPTSTK|PHOENIXLTD|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|34780|56490|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1000CE|0|0|2|0||E|N|N|N|P|N|||45635|N
127729|14552|OPTSTK|PHOENIXLTD|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
127730|14552|OPTSTK|PHOENIXLTD|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|24980|46500|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1100CE|0|0|2|0||E|N|N|N|P|N|||35740|N
127731|14552|OPTSTK|PHOENIXLTD|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438538944|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1100PE|0|0|2|0||E|N|N|N|P|N|||65|N
127734|3411|OPTSTK|TATAELXSI|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|72715|132525|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||102620|N
127735|3411|OPTSTK|TATAELXSI|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|4220|15280|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||9750|N
127736|3411|OPTSTK|TATAELXSI|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|59595|115495|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||87545|N
127737|3411|OPTSTK|TATAELXSI|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|6905|21875|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||14390|N
127738|3411|OPTSTK|TATAELXSI|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|48015|99475|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||73745|N
127739|3411|OPTSTK|TATAELXSI|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|10595|30005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||20300|N
127740|14552|OPTSTK|PHOENIXLTD|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|15830|36430|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1200CE|0|0|2|0||E|N|N|N|P|N|||26130|N
127741|14552|OPTSTK|PHOENIXLTD|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1200PE|0|0|2|0||E|N|N|N|P|N|||420|N
127746|3411|OPTSTK|TATAELXSI|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|38080|84710|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||61395|N
127747|3411|OPTSTK|TATAELXSI|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|15550|39790|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||27670|N
127752|11403|OPTSTK|POONAWALLA|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG580CE|2|0|0|0||E|N|N|N|P|N|||5|N
127753|11403|OPTSTK|POONAWALLA|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435449600|0|0|0|0|0|12930|18740|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG580PE|2|0|0|0||E|N|N|N|P|N|||15835|N
127754|11403|OPTSTK|POONAWALLA|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POONAWALLA25AUG600CE|2|0|0|0||E|N|N|N|P|N|||5|N
127755|11403|OPTSTK|POONAWALLA|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435449600|0|0|0|0|0|14915|20735|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG600PE|2|0|0|0||E|N|N|N|P|N|||17825|N
127758|3411|OPTSTK|TATAELXSI|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|29710|71300|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||50505|N
127759|3411|OPTSTK|TATAELXSI|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|21850|51130|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||36490|N
127762|14977|OPTSTK|POWERGRID|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|9300|13300|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP180CE|0|2|0|0||E|N|N|N|P|N|||11300|N
127763|14977|OPTSTK|POWERGRID|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |POWERGRID25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
127764|14977|OPTSTK|POWERGRID|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|7320|11320|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP200CE|0|2|0|0||E|N|N|N|P|N|||9320|N
127765|14977|OPTSTK|POWERGRID|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |POWERGRID25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127766|14977|OPTSTK|POWERGRID|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|6335|10335|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP210CE|0|2|0|0||E|N|N|N|P|N|||8335|N
127767|14977|OPTSTK|POWERGRID|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |POWERGRID25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
127768|14977|OPTSTK|POWERGRID|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5350|9350|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP220CE|0|2|0|0||E|N|N|N|P|N|||7350|N
127769|14552|OPTSTK|PHOENIXLTD|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|8310|26510|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1300CE|0|0|2|0||E|N|N|N|P|N|||17410|N
127770|14552|OPTSTK|PHOENIXLTD|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1300PE|0|0|2|0||E|N|N|N|P|N|||370|N
127771|14552|OPTSTK|PHOENIXLTD|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|3275|17425|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1400CE|0|0|2|0||E|N|N|N|P|N|||10350|N
127772|14552|OPTSTK|PHOENIXLTD|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|6110|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1400PE|0|0|2|0||E|N|N|N|P|N|||2320|N
127773|14552|OPTSTK|PHOENIXLTD|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|7500|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1500CE|0|0|2|0||E|N|N|N|P|N|||2775|N
127774|14552|OPTSTK|PHOENIXLTD|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|805|13095|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1500PE|0|0|2|0||E|N|N|N|P|N|||6950|N
127775|14977|OPTSTK|POWERGRID|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538944|1443657600|1443709800|15|1|            |POWERGRID25SEP220PE|0|2|0|0||E|N|N|N|P|N|||15|N
127776|14977|OPTSTK|POWERGRID|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|4380|8380|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP230CE|0|2|0|0||E|N|N|N|P|N|||6380|N
127777|14977|OPTSTK|POWERGRID|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP230PE|0|2|0|0||E|N|N|N|P|N|||30|N
127778|14977|OPTSTK|POWERGRID|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|3430|7430|0|0|0|1438544490|1443657600|1443709800|15|1|            |POWERGRID25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5430|N
127779|14977|OPTSTK|POWERGRID|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438544490|1443657600|1443709800|15|1|            |POWERGRID25SEP240PE|0|2|0|0||E|N|N|N|P|N|||75|N
127780|14977|OPTSTK|POWERGRID|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|2520|6520|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP250CE|0|2|0|0||E|N|N|N|P|N|||4520|N
127781|14977|OPTSTK|POWERGRID|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP250PE|0|2|0|0||E|N|N|N|P|N|||155|N
127782|14552|OPTSTK|PHOENIXLTD|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|3370|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1600CE|0|0|2|0||E|N|N|N|P|N|||680|N
127783|14977|OPTSTK|POWERGRID|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|1670|5670|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP260CE|0|2|0|0||E|N|N|N|P|N|||3670|N
127784|14977|OPTSTK|POWERGRID|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP260PE|0|2|0|0||E|N|N|N|P|N|||295|N
127785|14977|OPTSTK|POWERGRID|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|900|4900|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP270CE|0|2|0|0||E|N|N|N|P|N|||2900|N
127786|14977|OPTSTK|POWERGRID|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP270PE|0|2|0|0||E|N|N|N|P|N|||515|N
127787|14977|OPTSTK|POWERGRID|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|225|4225|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP280CE|0|2|0|0||E|N|N|N|P|N|||2225|N
127788|14977|OPTSTK|POWERGRID|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP280PE|0|2|0|0||E|N|N|N|P|N|||830|N
127789|14977|OPTSTK|POWERGRID|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP290CE|0|2|0|0||E|N|N|N|P|N|||1045|N
127790|14977|OPTSTK|POWERGRID|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP290PE|0|2|0|0||E|N|N|N|P|N|||820|N
127791|14977|OPTSTK|POWERGRID|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP300CE|0|2|0|0||E|N|N|N|P|N|||605|N
127792|14977|OPTSTK|POWERGRID|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|3780|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP300PE|0|2|0|0||E|N|N|N|P|N|||1780|N
127793|14977|OPTSTK|POWERGRID|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP310CE|0|2|0|0||E|N|N|N|P|N|||835|N
127794|14977|OPTSTK|POWERGRID|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|410|4410|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP310PE|0|2|0|0||E|N|N|N|P|N|||2410|N
127795|14977|OPTSTK|POWERGRID|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP320CE|0|2|0|0||E|N|N|N|P|N|||570|N
127796|14977|OPTSTK|POWERGRID|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|1135|5135|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP320PE|0|2|0|0||E|N|N|N|P|N|||3135|N
127797|14977|OPTSTK|POWERGRID|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP330CE|0|2|0|0||E|N|N|N|P|N|||375|N
127798|14977|OPTSTK|POWERGRID|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|1930|5930|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP330PE|0|2|0|0||E|N|N|N|P|N|||3930|N
127799|14977|OPTSTK|POWERGRID|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438544490|1443657600|1443709800|15|1|            |POWERGRID25SEP340CE|0|2|0|0||E|N|N|N|P|N|||240|N
127800|14977|OPTSTK|POWERGRID|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|2790|6790|0|0|0|1438544490|1443657600|1443709800|15|1|            |POWERGRID25SEP340PE|0|2|0|0||E|N|N|N|P|N|||4790|N
127801|14977|OPTSTK|POWERGRID|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP350CE|0|2|0|0||E|N|N|N|P|N|||150|N
127802|14977|OPTSTK|POWERGRID|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|3690|7690|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5690|N
127803|14977|OPTSTK|POWERGRID|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP360CE|0|2|0|0||E|N|N|N|P|N|||90|N
127804|14977|OPTSTK|POWERGRID|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|4620|8620|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP360PE|0|2|0|0||E|N|N|N|P|N|||6620|N
127805|14977|OPTSTK|POWERGRID|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP370CE|0|2|0|0||E|N|N|N|P|N|||55|N
127806|14977|OPTSTK|POWERGRID|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5575|9575|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP370PE|0|2|0|0||E|N|N|N|P|N|||7575|N
127807|14977|OPTSTK|POWERGRID|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP380CE|0|2|0|0||E|N|N|N|P|N|||35|N
127808|14977|OPTSTK|POWERGRID|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|6540|10540|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP380PE|0|2|0|0||E|N|N|N|P|N|||8540|N
127809|14977|OPTSTK|POWERGRID|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP400CE|0|2|0|0||E|N|N|N|P|N|||10|N
127810|14977|OPTSTK|POWERGRID|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|8500|12500|0|0|0|1438540186|1443657600|1443709800|15|1|            |POWERGRID25SEP400PE|0|2|0|0||E|N|N|N|P|N|||10500|N
127813|11571|OPTSTK|PPLPHARMA|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2640|6640|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG145CE|0|2|0|0||E|N|N|N|P|N|||4640|N
127814|11571|OPTSTK|PPLPHARMA|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG145PE|0|2|0|0||E|N|N|N|P|N|||15|N
127815|14552|OPTSTK|PHOENIXLTD|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|6825|23175|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1600PE|0|0|2|0||E|N|N|N|P|N|||15000|N
127816|14552|OPTSTK|PHOENIXLTD|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1700CE|0|0|2|0||E|N|N|N|P|N|||200|N
127817|14552|OPTSTK|PHOENIXLTD|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|15565|34665|0|0|0|1438544490|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1700PE|0|0|2|0||E|N|N|N|P|N|||25115|N
127818|14552|OPTSTK|PHOENIXLTD|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1800CE|0|0|2|0||E|N|N|N|P|N|||145|N
127819|11571|OPTSTK|PPLPHARMA|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1675|5675|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG155CE|0|2|0|0||E|N|N|N|P|N|||3675|N
127820|11571|OPTSTK|PPLPHARMA|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG155PE|0|2|0|0||E|N|N|N|P|N|||50|N
127821|11571|OPTSTK|PPLPHARMA|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|775|4775|0|0|0|1438544490|1440806400|1440858600|15|1|            |PPLPHARMA25AUG165CE|0|2|0|0||E|N|N|N|P|N|||2775|N
127822|11571|OPTSTK|PPLPHARMA|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG165PE|0|2|0|0||E|N|N|N|P|N|||70|N
127823|11571|OPTSTK|PPLPHARMA|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3975|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG175CE|0|2|0|0||E|N|N|N|P|N|||1975|N
127824|11571|OPTSTK|PPLPHARMA|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG175PE|0|2|0|0||E|N|N|N|P|N|||195|N
127825|3411|OPTSTK|TATAELXSI|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|22790|59310|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||41050|N
127826|3411|OPTSTK|TATAELXSI|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|29580|63930|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||46755|N
127827|3411|OPTSTK|TATAELXSI|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|17205|48775|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||32990|N
127828|3411|OPTSTK|TATAELXSI|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|38755|78055|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||58405|N
127829|3411|OPTSTK|TATAELXSI|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|12770|39660|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||26215|N
127830|3411|OPTSTK|TATAELXSI|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|49360|93340|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||71350|N
127831|3411|OPTSTK|TATAELXSI|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|9325|31895|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||20610|N
127832|3411|OPTSTK|TATAELXSI|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|61305|109615|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||85460|N
127833|3411|OPTSTK|TATAELXSI|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|6740|25420|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||16080|N
127834|3411|OPTSTK|TATAELXSI|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|74550|126740|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||100645|N
127835|3411|OPTSTK|TATAELXSI|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|4755|20015|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||12385|N
127836|3411|OPTSTK|TATAELXSI|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|88855|144465|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||116660|N
127837|3411|OPTSTK|TATAELXSI|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3305|15615|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||9460|N
127838|3411|OPTSTK|TATAELXSI|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|104170|162730|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||133450|N
127839|3411|OPTSTK|TATAELXSI|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|2260|12070|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||7165|N
127840|14552|OPTSTK|PHOENIXLTD|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|24120|44730|0|0|0|1438544490|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1800PE|0|0|2|0||E|N|N|N|P|N|||34425|N
127841|14552|OPTSTK|PHOENIXLTD|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1900CE|0|0|2|0||E|N|N|N|P|N|||130|N
127842|14552|OPTSTK|PHOENIXLTD|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|33475|54785|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1900PE|0|0|2|0||E|N|N|N|P|N|||44130|N
127843|14552|OPTSTK|PHOENIXLTD|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2000CE|0|0|2|0||E|N|N|N|P|N|||40|N
127844|3411|OPTSTK|TATAELXSI|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|120340|181400|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||150870|N
127845|3411|OPTSTK|TATAELXSI|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1515|9245|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5380|N
127846|3411|OPTSTK|TATAELXSI|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|137230|200370|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||168800|N
127847|3411|OPTSTK|TATAELXSI|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|995|7025|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||4010|N
127848|3411|OPTSTK|TATAELXSI|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|154725|219565|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||187145|N
127849|3411|OPTSTK|TATAELXSI|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||2180|N
127850|3411|OPTSTK|TATAELXSI|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|191085|258395|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAELXSI25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||224740|N
127851|3456|OPTSTK|TATAMOTORS|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|23545|30965|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP380CE|0|2|0|0||E|N|N|N|P|N|||27255|N
127852|3456|OPTSTK|TATAMOTORS|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATAMOTORS25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
127853|3456|OPTSTK|TATAMOTORS|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|14695|22045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP470CE|0|2|0|0||E|N|N|N|P|N|||18370|N
127854|3456|OPTSTK|TATAMOTORS|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP470PE|0|2|0|0||E|N|N|N|P|N|||30|N
127855|3456|OPTSTK|TATAMOTORS|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|12790|20070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP490CE|0|2|0|0||E|N|N|N|P|N|||16430|N
127856|3456|OPTSTK|TATAMOTORS|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP490PE|0|2|0|0||E|N|N|N|P|N|||70|N
127857|11571|OPTSTK|PPLPHARMA|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG185CE|0|2|0|0||E|N|N|N|P|N|||1055|N
127858|11571|OPTSTK|PPLPHARMA|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG185PE|0|2|0|0||E|N|N|N|P|N|||455|N
127859|11571|OPTSTK|PPLPHARMA|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG195CE|0|2|0|0||E|N|N|N|P|N|||545|N
127860|14552|OPTSTK|PHOENIXLTD|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|43205|64795|0|0|0|1438540186|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2000PE|0|0|2|0||E|N|N|N|P|N|||54000|N
127861|3456|OPTSTK|TATAMOTORS|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|10940|18100|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP510CE|0|2|0|0||E|N|N|N|P|N|||14520|N
127862|11571|OPTSTK|PPLPHARMA|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG195PE|0|2|0|0||E|N|N|N|P|N|||950|N
127863|11571|OPTSTK|PPLPHARMA|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG205CE|0|2|0|0||E|N|N|N|P|N|||260|N
127864|11571|OPTSTK|PPLPHARMA|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG205PE|0|2|0|0||E|N|N|N|P|N|||1600|N
127865|3456|OPTSTK|TATAMOTORS|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP510PE|0|2|0|0||E|N|N|N|P|N|||145|N
127868|3456|OPTSTK|TATAMOTORS|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|9190|16150|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP530CE|0|2|0|0||E|N|N|N|P|N|||12670|N
127869|3456|OPTSTK|TATAMOTORS|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP530PE|0|2|0|0||E|N|N|N|P|N|||275|N
127870|3456|OPTSTK|TATAMOTORS|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7555|14235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP550CE|0|2|0|0||E|N|N|N|P|N|||10895|N
127871|3456|OPTSTK|TATAMOTORS|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP550PE|0|2|0|0||E|N|N|N|P|N|||480|N
127872|3456|OPTSTK|TATAMOTORS|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|6080|12380|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP570CE|0|2|0|0||E|N|N|N|P|N|||9230|N
127873|3456|OPTSTK|TATAMOTORS|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP570PE|0|2|0|0||E|N|N|N|P|N|||795|N
127874|11571|OPTSTK|PPLPHARMA|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG215CE|0|2|0|0||E|N|N|N|P|N|||120|N
127875|11571|OPTSTK|PPLPHARMA|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|430|4430|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG215PE|0|2|0|0||E|N|N|N|P|N|||2430|N
127876|11571|OPTSTK|PPLPHARMA|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG225CE|0|2|0|0||E|N|N|N|P|N|||60|N
127877|11571|OPTSTK|PPLPHARMA|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1370|5370|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG225PE|0|2|0|0||E|N|N|N|P|N|||3370|N
127886|11571|OPTSTK|PPLPHARMA|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG235CE|0|2|0|0||E|N|N|N|P|N|||35|N
127887|11571|OPTSTK|PPLPHARMA|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2405|6405|0|0|0|1438544490|1440806400|1440858600|15|1|            |PPLPHARMA25AUG235PE|0|2|0|0||E|N|N|N|P|N|||4405|N
127888|11571|OPTSTK|PPLPHARMA|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG245CE|0|2|0|0||E|N|N|N|P|N|||30|N
127889|11571|OPTSTK|PPLPHARMA|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3365|7365|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5365|N
127900|3456|OPTSTK|TATAMOTORS|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|4770|10610|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP590CE|0|2|0|0||E|N|N|N|P|N|||7690|N
127901|3456|OPTSTK|TATAMOTORS|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP590PE|0|2|0|0||E|N|N|N|P|N|||1235|N
127902|3456|OPTSTK|TATAMOTORS|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3640|8940|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP610CE|0|2|0|0||E|N|N|N|P|N|||6290|N
127903|3456|OPTSTK|TATAMOTORS|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP610PE|0|2|0|0||E|N|N|N|P|N|||1820|N
127906|3456|OPTSTK|TATAMOTORS|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2710|7420|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5065|N
127907|3456|OPTSTK|TATAMOTORS|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP630PE|0|2|0|0||E|N|N|N|P|N|||2570|N
127908|3456|OPTSTK|TATAMOTORS|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1955|6045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP650CE|0|2|0|0||E|N|N|N|P|N|||4000|N
127909|3456|OPTSTK|TATAMOTORS|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP650PE|0|2|0|0||E|N|N|N|P|N|||3000|N
127910|3456|OPTSTK|TATAMOTORS|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1110|5110|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP670CE|0|2|0|0||E|N|N|N|P|N|||3110|N
127913|3456|OPTSTK|TATAMOTORS|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2575|6575|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP670PE|0|2|0|0||E|N|N|N|P|N|||4575|N
127914|3456|OPTSTK|TATAMOTORS|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP690CE|0|2|0|0||E|N|N|N|P|N|||2375|N
127915|3456|OPTSTK|TATAMOTORS|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3550|8090|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5820|N
127916|3456|OPTSTK|TATAMOTORS|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1780|N
127918|3456|OPTSTK|TATAMOTORS|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|4670|9750|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP710PE|0|2|0|0||E|N|N|N|P|N|||7210|N
127936|3456|OPTSTK|TATAMOTORS|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAMOTORS25SEP730CE|0|2|0|0||E|N|N|N|P|N|||1315|N
127937|3456|OPTSTK|TATAMOTORS|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5945|11505|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAMOTORS25SEP730PE|0|2|0|0||E|N|N|N|P|N|||8725|N
127938|3456|OPTSTK|TATAMOTORS|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP750CE|0|2|0|0||E|N|N|N|P|N|||960|N
127939|3456|OPTSTK|TATAMOTORS|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7365|13335|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP750PE|0|2|0|0||E|N|N|N|P|N|||10350|N
127946|11571|OPTSTK|PPLPHARMA|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|7165|11165|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP100CE|0|2|0|0||E|N|N|N|P|N|||9165|N
127947|11571|OPTSTK|PPLPHARMA|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |PPLPHARMA25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
127948|11571|OPTSTK|PPLPHARMA|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|6175|10175|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP110CE|0|2|0|0||E|N|N|N|P|N|||8175|N
127949|11571|OPTSTK|PPLPHARMA|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |PPLPHARMA25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
127951|11571|OPTSTK|PPLPHARMA|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5190|9190|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP120CE|0|2|0|0||E|N|N|N|P|N|||7190|N
127954|11571|OPTSTK|PPLPHARMA|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538944|1443657600|1443709800|15|1|            |PPLPHARMA25SEP120PE|0|2|0|0||E|N|N|N|P|N|||10|N
127955|11571|OPTSTK|PPLPHARMA|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4220|8220|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP130CE|0|2|0|0||E|N|N|N|P|N|||6220|N
127959|11571|OPTSTK|PPLPHARMA|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP130PE|0|2|0|0||E|N|N|N|P|N|||30|N
127960|11571|OPTSTK|PPLPHARMA|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3270|7270|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5270|N
127961|11571|OPTSTK|PPLPHARMA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP140PE|0|2|0|0||E|N|N|N|P|N|||70|N
127962|11571|OPTSTK|PPLPHARMA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2370|6370|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP150CE|0|2|0|0||E|N|N|N|P|N|||4370|N
127963|11571|OPTSTK|PPLPHARMA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP150PE|0|2|0|0||E|N|N|N|P|N|||160|N
127998|11571|OPTSTK|PPLPHARMA|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1535|5535|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP160CE|0|2|0|0||E|N|N|N|P|N|||3535|N
127999|11571|OPTSTK|PPLPHARMA|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP160PE|0|2|0|0||E|N|N|N|P|N|||315|N
128000|11571|OPTSTK|PPLPHARMA|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|790|4790|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP170CE|0|2|0|0||E|N|N|N|P|N|||2790|N
128051|11571|OPTSTK|PPLPHARMA|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP170PE|0|2|0|0||E|N|N|N|P|N|||560|N
128052|11571|OPTSTK|PPLPHARMA|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|145|4145|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP180CE|0|2|0|0||E|N|N|N|P|N|||2145|N
128053|11571|OPTSTK|PPLPHARMA|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP180PE|0|2|0|0||E|N|N|N|P|N|||905|N
128054|11571|OPTSTK|PPLPHARMA|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3605|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP190CE|0|2|0|0||E|N|N|N|P|N|||1605|N
128055|11571|OPTSTK|PPLPHARMA|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP190PE|0|2|0|0||E|N|N|N|P|N|||1360|N
128058|11571|OPTSTK|PPLPHARMA|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP200CE|0|2|0|0||E|N|N|N|P|N|||1175|N
128059|11571|OPTSTK|PPLPHARMA|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP200PE|0|2|0|0||E|N|N|N|P|N|||1920|N
128061|11571|OPTSTK|PPLPHARMA|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP210CE|0|2|0|0||E|N|N|N|P|N|||840|N
128062|11571|OPTSTK|PPLPHARMA|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|575|4575|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP210PE|0|2|0|0||E|N|N|N|P|N|||2575|N
128063|11571|OPTSTK|PPLPHARMA|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP220CE|0|2|0|0||E|N|N|N|P|N|||590|N
128064|11571|OPTSTK|PPLPHARMA|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1315|5315|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP220PE|0|2|0|0||E|N|N|N|P|N|||3315|N
128068|11571|OPTSTK|PPLPHARMA|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438544490|1443657600|1443709800|15|1|            |PPLPHARMA25SEP230CE|0|2|0|0||E|N|N|N|P|N|||405|N
128069|11571|OPTSTK|PPLPHARMA|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2120|6120|0|0|0|1438544490|1443657600|1443709800|15|1|            |PPLPHARMA25SEP230PE|0|2|0|0||E|N|N|N|P|N|||4120|N
128070|11571|OPTSTK|PPLPHARMA|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438544490|1443657600|1443709800|15|1|            |PPLPHARMA25SEP240CE|0|2|0|0||E|N|N|N|P|N|||275|N
128071|11571|OPTSTK|PPLPHARMA|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2975|6975|0|0|0|1438544490|1443657600|1443709800|15|1|            |PPLPHARMA25SEP240PE|0|2|0|0||E|N|N|N|P|N|||4975|N
128072|11571|OPTSTK|PPLPHARMA|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438544490|1443657600|1443709800|15|1|            |PPLPHARMA25SEP250CE|0|2|0|0||E|N|N|N|P|N|||180|N
128073|11571|OPTSTK|PPLPHARMA|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3875|7875|0|0|0|1438544490|1443657600|1443709800|15|1|            |PPLPHARMA25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5875|N
128074|11571|OPTSTK|PPLPHARMA|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438544490|1443657600|1443709800|15|1|            |PPLPHARMA25SEP260CE|0|2|0|0||E|N|N|N|P|N|||120|N
128075|11571|OPTSTK|PPLPHARMA|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4805|8805|0|0|0|1438544490|1443657600|1443709800|15|1|            |PPLPHARMA25SEP260PE|0|2|0|0||E|N|N|N|P|N|||6805|N
128076|11571|OPTSTK|PPLPHARMA|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP270CE|0|2|0|0||E|N|N|N|P|N|||80|N
128077|11571|OPTSTK|PPLPHARMA|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5750|9750|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP270PE|0|2|0|0||E|N|N|N|P|N|||7750|N
128078|11571|OPTSTK|PPLPHARMA|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP280CE|0|2|0|0||E|N|N|N|P|N|||50|N
128079|11571|OPTSTK|PPLPHARMA|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|6715|10715|0|0|0|1438540186|1443657600|1443709800|15|1|            |PPLPHARMA25SEP280PE|0|2|0|0||E|N|N|N|P|N|||8715|N
128082|3456|OPTSTK|TATAMOTORS|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP770CE|0|2|0|0||E|N|N|N|P|N|||685|N
128083|3456|OPTSTK|TATAMOTORS|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|8900|15220|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP770PE|0|2|0|0||E|N|N|N|P|N|||12060|N
128084|3456|OPTSTK|TATAMOTORS|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP790CE|0|2|0|0||E|N|N|N|P|N|||485|N
128085|3456|OPTSTK|TATAMOTORS|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|10540|17130|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP790PE|0|2|0|0||E|N|N|N|P|N|||13835|N
128086|3456|OPTSTK|TATAMOTORS|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP810CE|0|2|0|0||E|N|N|N|P|N|||340|N
128087|3456|OPTSTK|TATAMOTORS|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|12265|19075|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP810PE|0|2|0|0||E|N|N|N|P|N|||15670|N
128088|3456|OPTSTK|TATAMOTORS|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP830CE|0|2|0|0||E|N|N|N|P|N|||230|N
128091|3456|OPTSTK|TATAMOTORS|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|14055|21035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP830PE|0|2|0|0||E|N|N|N|P|N|||17545|N
128092|3456|OPTSTK|TATAMOTORS|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP850CE|0|2|0|0||E|N|N|N|P|N|||160|N
128108|2664|OPTSTK|PIDILITIND|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|84390|104970|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG1920CE|2|2|0|0||E|N|N|N|P|N|||94680|N
128109|2664|OPTSTK|PIDILITIND|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
128110|2664|OPTSTK|PIDILITIND|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|76420|97000|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2000CE|2|2|0|0||E|N|N|N|P|N|||86710|N
128111|2664|OPTSTK|PIDILITIND|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
128112|2664|OPTSTK|PIDILITIND|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|68455|89035|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2080CE|2|2|0|0||E|N|N|N|P|N|||78745|N
128113|2664|OPTSTK|PIDILITIND|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG2080PE|2|2|0|0||E|N|N|N|P|N|||5|N
128114|2664|OPTSTK|PIDILITIND|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|60490|81070|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2160CE|2|2|0|0||E|N|N|N|P|N|||70780|N
128115|2664|OPTSTK|PIDILITIND|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG2160PE|2|2|0|0||E|N|N|N|P|N|||5|N
128116|2664|OPTSTK|PIDILITIND|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|52520|73100|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2240CE|2|2|0|0||E|N|N|N|P|N|||62810|N
128117|2664|OPTSTK|PIDILITIND|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG2240PE|2|2|0|0||E|N|N|N|P|N|||5|N
128118|2664|OPTSTK|PIDILITIND|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|44555|65135|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2320CE|2|2|0|0||E|N|N|N|P|N|||54845|N
128119|2664|OPTSTK|PIDILITIND|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG2320PE|2|2|0|0||E|N|N|N|P|N|||5|N
128121|3456|OPTSTK|TATAMOTORS|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|15900|23010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP850PE|0|2|0|0||E|N|N|N|P|N|||19455|N
128122|2664|OPTSTK|PIDILITIND|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|36610|57160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2400CE|2|2|0|0||E|N|N|N|P|N|||46885|N
128124|2664|OPTSTK|PIDILITIND|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG2400PE|2|2|0|0||E|N|N|N|P|N|||10|N
128125|2664|OPTSTK|PIDILITIND|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|32650|53170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2440CE|2|2|0|0||E|N|N|N|P|N|||42910|N
128127|3456|OPTSTK|TATAMOTORS|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|29635|37055|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT320CE|0|2|0|0||E|N|N|N|P|N|||33345|N
128128|2664|OPTSTK|PIDILITIND|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2440PE|2|2|0|0||E|N|N|N|P|N|||20|N
128129|2664|OPTSTK|PIDILITIND|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|28730|49170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2480CE|2|2|0|0||E|N|N|N|P|N|||38950|N
128130|2664|OPTSTK|PIDILITIND|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2480PE|2|2|0|0||E|N|N|N|P|N|||40|N
128131|2664|OPTSTK|PIDILITIND|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|24860|45160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2520CE|2|2|0|0||E|N|N|N|P|N|||35010|N
128132|2664|OPTSTK|PIDILITIND|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2520PE|2|2|0|0||E|N|N|N|P|N|||85|N
128133|2664|OPTSTK|PIDILITIND|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|21095|41135|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2560CE|2|2|0|0||E|N|N|N|P|N|||31115|N
128134|2664|OPTSTK|PIDILITIND|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2560PE|2|2|0|0||E|N|N|N|P|N|||180|N
128135|2664|OPTSTK|PIDILITIND|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|17480|37110|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2600CE|2|2|0|0||E|N|N|N|P|N|||27295|N
128136|2664|OPTSTK|PIDILITIND|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2745|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2600PE|2|2|0|0||E|N|N|N|P|N|||745|N
128137|2664|OPTSTK|PIDILITIND|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|14085|33085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2640CE|2|2|0|0||E|N|N|N|P|N|||23585|N
128138|3456|OPTSTK|TATAMOTORS|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATAMOTORS25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128139|3456|OPTSTK|TATAMOTORS|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|25690|33110|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT360CE|0|2|0|0||E|N|N|N|P|N|||29400|N
128140|3456|OPTSTK|TATAMOTORS|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATAMOTORS25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128141|2664|OPTSTK|PIDILITIND|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2640PE|2|2|0|0||E|N|N|N|P|N|||610|N
128142|3456|OPTSTK|TATAMOTORS|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|21760|29170|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT400CE|0|2|0|0||E|N|N|N|P|N|||25465|N
128143|3456|OPTSTK|TATAMOTORS|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT400PE|0|2|0|0||E|N|N|N|P|N|||10|N
128144|3456|OPTSTK|TATAMOTORS|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|19805|27195|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT420CE|0|2|0|0||E|N|N|N|P|N|||23500|N
128145|3456|OPTSTK|TATAMOTORS|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT420PE|0|2|0|0||E|N|N|N|P|N|||20|N
128151|3456|OPTSTK|TATAMOTORS|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|17870|25230|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT440CE|0|2|0|0||E|N|N|N|P|N|||21550|N
128152|3456|OPTSTK|TATAMOTORS|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT440PE|0|2|0|0||E|N|N|N|P|N|||40|N
128156|20302|OPTSTK|PRESTIGE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|47395|72735|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||60065|N
128157|20302|OPTSTK|PRESTIGE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PRESTIGE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128158|20302|OPTSTK|PRESTIGE|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|39445|64755|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||52100|N
128159|20302|OPTSTK|PRESTIGE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538944|1440806400|1440858600|15|1|            |PRESTIGE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
128160|20302|OPTSTK|PRESTIGE|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|25825|50745|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||38285|N
128161|20302|OPTSTK|PRESTIGE|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438538944|1440806400|1440858600|15|1|            |PRESTIGE25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||135|N
128162|20302|OPTSTK|PRESTIGE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|22130|46720|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||34425|N
128163|20302|OPTSTK|PRESTIGE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||255|N
128164|3456|OPTSTK|TATAMOTORS|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|15975|23265|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT460CE|0|2|0|0||E|N|N|N|P|N|||19620|N
128165|3456|OPTSTK|TATAMOTORS|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT460PE|0|2|0|0||E|N|N|N|P|N|||80|N
128166|3456|OPTSTK|TATAMOTORS|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|14115|21315|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||17715|N
128167|3456|OPTSTK|TATAMOTORS|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||145|N
128168|3456|OPTSTK|TATAMOTORS|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|12335|19385|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT500CE|0|2|0|0||E|N|N|N|P|N|||15860|N
128169|20302|OPTSTK|PRESTIGE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|18600|42690|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||30645|N
128170|20302|OPTSTK|PRESTIGE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||460|N
128171|20302|OPTSTK|PRESTIGE|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|15295|38675|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||26985|N
128172|20302|OPTSTK|PRESTIGE|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||785|N
128173|20302|OPTSTK|PRESTIGE|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|12270|34690|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||23480|N
128174|20302|OPTSTK|PRESTIGE|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||1265|N
128175|20302|OPTSTK|PRESTIGE|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|9560|30780|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||20170|N
128176|3456|OPTSTK|TATAMOTORS|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT500PE|0|2|0|0||E|N|N|N|P|N|||260|N
128177|3456|OPTSTK|TATAMOTORS|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|10635|17485|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||14060|N
128178|3456|OPTSTK|TATAMOTORS|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||435|N
128179|3456|OPTSTK|TATAMOTORS|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|9050|15630|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT540CE|0|2|0|0||E|N|N|N|P|N|||12340|N
128180|3456|OPTSTK|TATAMOTORS|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT540PE|0|2|0|0||E|N|N|N|P|N|||685|N
128181|3456|OPTSTK|TATAMOTORS|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7595|13845|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||10720|N
128182|3456|OPTSTK|TATAMOTORS|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||1035|N
128183|20302|OPTSTK|PRESTIGE|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||1940|N
128184|20302|OPTSTK|PRESTIGE|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|7320|27090|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||17205|N
128185|20302|OPTSTK|PRESTIGE|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|4890|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||2105|N
128186|20302|OPTSTK|PRESTIGE|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|8560|26680|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||17620|N
128187|20302|OPTSTK|PRESTIGE|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|6780|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||3170|N
128188|20302|OPTSTK|PRESTIGE|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|3000|19320|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||11160|N
128189|20302|OPTSTK|PRESTIGE|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|8855|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||4345|N
128190|20302|OPTSTK|PRESTIGE|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|2340|16780|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||9560|N
128191|20302|OPTSTK|PRESTIGE|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|470|11380|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5925|N
128192|20302|OPTSTK|PRESTIGE|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|12305|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||6035|N
128193|20302|OPTSTK|PRESTIGE|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|1315|14125|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||7720|N
128194|20302|OPTSTK|PRESTIGE|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|9645|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||4300|N
128195|20302|OPTSTK|PRESTIGE|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|2720|17380|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||10050|N
128196|20302|OPTSTK|PRESTIGE|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|7615|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||3145|N
128197|20302|OPTSTK|PRESTIGE|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|4555|20955|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||12755|N
128198|20302|OPTSTK|PRESTIGE|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|5820|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||2145|N
128199|20302|OPTSTK|PRESTIGE|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|8235|26235|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||17235|N
128200|20302|OPTSTK|PRESTIGE|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|4520|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||1555|N
128201|20302|OPTSTK|PRESTIGE|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5425|24835|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||15130|N
128202|20302|OPTSTK|PRESTIGE|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||1020|N
128203|20302|OPTSTK|PRESTIGE|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|13310|33950|0|0|0|1438544490|1440806400|1440858600|15|1|            |PRESTIGE25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||23630|N
128204|20302|OPTSTK|PRESTIGE|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||1015|N
128205|20302|OPTSTK|PRESTIGE|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|16245|37915|0|0|0|1438544490|1440806400|1440858600|15|1|            |PRESTIGE25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||27080|N
128206|20302|OPTSTK|PRESTIGE|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||610|N
128207|20302|OPTSTK|PRESTIGE|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|13740|36260|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||25000|N
128208|20302|OPTSTK|PRESTIGE|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||405|N
128209|3456|OPTSTK|TATAMOTORS|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|6280|12140|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||9210|N
128210|3456|OPTSTK|TATAMOTORS|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1500|N
128211|3456|OPTSTK|TATAMOTORS|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5115|10535|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||7825|N
128212|3456|OPTSTK|TATAMOTORS|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1500|N
128213|3456|OPTSTK|TATAMOTORS|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|4105|9045|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||6575|N
128214|3456|OPTSTK|TATAMOTORS|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||2805|N
128215|3456|OPTSTK|TATAMOTORS|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3245|7685|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5465|N
128216|3456|OPTSTK|TATAMOTORS|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1665|5665|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||3665|N
128217|20302|OPTSTK|PRESTIGE|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|22730|45940|0|0|0|1438544490|1440806400|1440858600|15|1|            |PRESTIGE25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||34335|N
128218|20302|OPTSTK|PRESTIGE|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||555|N
128219|20302|OPTSTK|PRESTIGE|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|26215|49965|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||38090|N
128220|20302|OPTSTK|PRESTIGE|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||390|N
128221|20302|OPTSTK|PRESTIGE|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|29825|53995|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||41910|N
128222|20302|OPTSTK|PRESTIGE|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||270|N
128223|20302|OPTSTK|PRESTIGE|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|33530|58020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||45775|N
128226|3456|OPTSTK|TATAMOTORS|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2490|6490|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||4490|N
128227|3456|OPTSTK|TATAMOTORS|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2665|6665|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||4665|N
128231|3456|OPTSTK|TATAMOTORS|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1650|5650|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||3650|N
128232|3456|OPTSTK|TATAMOTORS|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3795|7795|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5795|N
128234|3456|OPTSTK|TATAMOTORS|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||2940|N
128235|3456|OPTSTK|TATAMOTORS|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|4820|9290|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||7055|N
128236|3456|OPTSTK|TATAMOTORS|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|340|4340|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2340|N
128237|3456|OPTSTK|TATAMOTORS|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5970|10890|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||8430|N
128238|3456|OPTSTK|TATAMOTORS|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATAMOTORS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1850|N
128239|3456|OPTSTK|TATAMOTORS|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7250|12570|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATAMOTORS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||9910|N
128240|3456|OPTSTK|TATAMOTORS|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1450|N
128241|3456|OPTSTK|TATAMOTORS|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|8640|14320|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||11480|N
128242|3456|OPTSTK|TATAMOTORS|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1125|N
128243|3456|OPTSTK|TATAMOTORS|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|10125|16125|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||13125|N
128244|3456|OPTSTK|TATAMOTORS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATAMOTORS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||865|N
128245|3456|OPTSTK|TATAMOTORS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|11700|17970|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATAMOTORS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||14835|N
128246|3456|OPTSTK|TATAMOTORS|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||660|N
128247|3456|OPTSTK|TATAMOTORS|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|13355|19855|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||16605|N
128249|3456|OPTSTK|TATAMOTORS|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||500|N
128250|3456|OPTSTK|TATAMOTORS|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|15070|21760|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||18415|N
128252|3456|OPTSTK|TATAMOTORS|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||375|N
128253|3456|OPTSTK|TATAMOTORS|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|16840|23690|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||20265|N
128254|3456|OPTSTK|TATAMOTORS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||280|N
128255|3456|OPTSTK|TATAMOTORS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|18650|25630|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||22140|N
128272|3456|OPTSTK|TATAMOTORS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||155|N
128273|3456|OPTSTK|TATAMOTORS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|22375|29535|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||25955|N
128274|3456|OPTSTK|TATAMOTORS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||85|N
128275|3456|OPTSTK|TATAMOTORS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|26195|33465|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||29830|N
128276|3456|OPTSTK|TATAMOTORS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||45|N
128277|3456|OPTSTK|TATAMOTORS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|30065|37405|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||33735|N
128280|3426|OPTSTK|TATAPOWER|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|13980|18330|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP230CE|0|2|0|0||E|N|N|N|P|N|||16155|N
128281|3426|OPTSTK|TATAPOWER|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATAPOWER25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128282|3426|OPTSTK|TATAPOWER|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|12000|16350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP250CE|0|2|0|0||E|N|N|N|P|N|||14175|N
128283|3426|OPTSTK|TATAPOWER|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATAPOWER25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
128284|3426|OPTSTK|TATAPOWER|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|10030|14370|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP270CE|0|2|0|0||E|N|N|N|P|N|||12200|N
128285|3426|OPTSTK|TATAPOWER|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP270PE|0|2|0|0||E|N|N|N|P|N|||10|N
128286|3426|OPTSTK|TATAPOWER|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8570|12880|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP285CE|0|2|0|0||E|N|N|N|P|N|||10725|N
128287|3426|OPTSTK|TATAPOWER|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP285PE|0|2|0|0||E|N|N|N|P|N|||20|N
128288|3426|OPTSTK|TATAPOWER|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7620|11890|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP295CE|0|2|0|0||E|N|N|N|P|N|||9755|N
128289|3426|OPTSTK|TATAPOWER|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP295PE|0|2|0|0||E|N|N|N|P|N|||40|N
128290|3426|OPTSTK|TATAPOWER|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6695|10905|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP305CE|0|2|0|0||E|N|N|N|P|N|||8800|N
128291|3426|OPTSTK|TATAPOWER|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP305PE|0|2|0|0||E|N|N|N|P|N|||75|N
128292|2664|OPTSTK|PIDILITIND|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|10970|29090|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2680CE|2|2|0|0||E|N|N|N|P|N|||20030|N
128293|2664|OPTSTK|PIDILITIND|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|3305|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2680PE|2|2|0|0||E|N|N|N|P|N|||1305|N
128294|2664|OPTSTK|PIDILITIND|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|8215|25165|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2720CE|2|2|0|0||E|N|N|N|P|N|||16690|N
128295|2664|OPTSTK|PIDILITIND|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|3685|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2720PE|2|2|0|0||E|N|N|N|P|N|||1685|N
128296|2664|OPTSTK|PIDILITIND|XX||1440858600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5870|21380|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2760CE|2|2|0|0||E|N|N|N|P|N|||13625|N
128297|2664|OPTSTK|PIDILITIND|XX||1440858600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|760|5840|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2760PE|2|2|0|0||E|N|N|N|P|N|||3300|N
128298|2664|OPTSTK|PIDILITIND|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|3945|17775|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2800CE|2|2|0|0||E|N|N|N|P|N|||10860|N
128299|2664|OPTSTK|PIDILITIND|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|1000|7750|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2800PE|2|2|0|0||E|N|N|N|P|N|||4375|N
128300|20302|OPTSTK|PRESTIGE|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||70|N
128301|20302|OPTSTK|PRESTIGE|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|46975|72065|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||59520|N
128302|20302|OPTSTK|PRESTIGE|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
128303|20302|OPTSTK|PRESTIGE|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|54830|80060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||67445|N
128304|20302|OPTSTK|PRESTIGE|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
128305|20302|OPTSTK|PRESTIGE|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|58790|84050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||71420|N
128311|2664|OPTSTK|PIDILITIND|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|2450|14440|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2840CE|2|2|0|0||E|N|N|N|P|N|||8445|N
128312|2664|OPTSTK|PIDILITIND|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|1180|9770|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2840PE|2|2|0|0||E|N|N|N|P|N|||5475|N
128313|2664|OPTSTK|PIDILITIND|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|1160|11250|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2880CE|2|2|0|0||E|N|N|N|P|N|||6205|N
128316|20302|OPTSTK|PRESTIGE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|51995|77245|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||64620|N
128317|20302|OPTSTK|PRESTIGE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438538944|1443657600|1443709800|15|1|            |PRESTIGE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||40|N
128318|2664|OPTSTK|PIDILITIND|XX||1440858600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|2820|13310|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2880PE|2|2|0|0||E|N|N|N|P|N|||8065|N
128319|2664|OPTSTK|PIDILITIND|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|1340|9570|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2920CE|2|2|0|0||E|N|N|N|P|N|||5455|N
128320|2664|OPTSTK|PIDILITIND|XX||1440858600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|3455|15815|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2920PE|2|2|0|0||E|N|N|N|P|N|||9635|N
128321|2664|OPTSTK|PIDILITIND|XX||1440858600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|220|6710|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2960CE|2|2|0|0||E|N|N|N|P|N|||3465|N
128328|2664|OPTSTK|PIDILITIND|XX||1440858600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5240|19330|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG2960PE|2|2|0|0||E|N|N|N|P|N|||12285|N
128329|2664|OPTSTK|PIDILITIND|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|40|4990|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3000CE|2|2|0|0||E|N|N|N|P|N|||2515|N
128330|2664|OPTSTK|PIDILITIND|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|8180|23810|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3000PE|2|2|0|0||E|N|N|N|P|N|||15995|N
128331|2664|OPTSTK|PIDILITIND|XX||1440858600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|50|4050|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3040CE|2|2|0|0||E|N|N|N|P|N|||2050|N
128338|2664|OPTSTK|PIDILITIND|XX||1440858600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|10000|26940|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3040PE|2|2|0|0||E|N|N|N|P|N|||18470|N
128339|2664|OPTSTK|PIDILITIND|XX||1440858600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|3250|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3080CE|2|2|0|0||E|N|N|N|P|N|||1250|N
128340|2664|OPTSTK|PIDILITIND|XX||1440858600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|12915|30895|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3080PE|2|2|0|0||E|N|N|N|P|N|||21905|N
128341|2664|OPTSTK|PIDILITIND|XX||1440858600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2675|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3120CE|2|2|0|0||E|N|N|N|P|N|||675|N
128342|2664|OPTSTK|PIDILITIND|XX||1440858600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|16110|34900|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3120PE|2|2|0|0||E|N|N|N|P|N|||25505|N
128343|2664|OPTSTK|PIDILITIND|XX||1440858600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3160CE|2|2|0|0||E|N|N|N|P|N|||420|N
128344|2664|OPTSTK|PIDILITIND|XX||1440858600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|19540|38930|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3160PE|2|2|0|0||E|N|N|N|P|N|||29235|N
128345|2664|OPTSTK|PIDILITIND|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3200CE|2|2|0|0||E|N|N|N|P|N|||455|N
128348|20302|OPTSTK|PRESTIGE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|44265|69315|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||56790|N
128349|20302|OPTSTK|PRESTIGE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||135|N
128350|20302|OPTSTK|PRESTIGE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|36795|61425|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||49110|N
128351|20302|OPTSTK|PRESTIGE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||380|N
128352|20302|OPTSTK|PRESTIGE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|29760|53620|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||41690|N
128353|20302|OPTSTK|PRESTIGE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||885|N
128354|20302|OPTSTK|PRESTIGE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|26470|49780|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||38125|N
128355|20302|OPTSTK|PRESTIGE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1280|N
128356|20302|OPTSTK|PRESTIGE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|23360|46010|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||34685|N
128357|20302|OPTSTK|PRESTIGE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1800|N
128358|20302|OPTSTK|PRESTIGE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|20450|42320|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||31385|N
128364|20302|OPTSTK|PRESTIGE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|460|4460|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||2460|N
128367|2664|OPTSTK|PIDILITIND|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|23145|42955|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3200PE|2|2|0|0||E|N|N|N|P|N|||33050|N
128368|2664|OPTSTK|PIDILITIND|XX||1440858600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3240CE|2|2|0|0||E|N|N|N|P|N|||150|N
128369|20302|OPTSTK|PRESTIGE|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|17760|38730|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||28245|N
128370|20302|OPTSTK|PRESTIGE|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|1100|5470|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||3285|N
128371|20302|OPTSTK|PRESTIGE|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|15295|35275|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||25285|N
128372|20302|OPTSTK|PRESTIGE|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|1600|6960|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||4280|N
128373|20302|OPTSTK|PRESTIGE|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|13045|31945|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||22495|N
128374|20302|OPTSTK|PRESTIGE|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|2230|8680|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5455|N
128375|20302|OPTSTK|PRESTIGE|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|11040|28780|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||19910|N
128376|20302|OPTSTK|PRESTIGE|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|3035|10635|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||6835|N
128377|20302|OPTSTK|PRESTIGE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|9260|25800|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||17530|N
128378|20302|OPTSTK|PRESTIGE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|4010|12820|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||8415|N
128379|20302|OPTSTK|PRESTIGE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|7695|23005|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||15350|N
128380|20302|OPTSTK|PRESTIGE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5175|15215|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||10195|N
128381|20302|OPTSTK|PRESTIGE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|6340|20400|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||13370|N
128382|20302|OPTSTK|PRESTIGE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|6535|17815|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||12175|N
128383|20302|OPTSTK|PRESTIGE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5170|18000|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||11585|N
128384|20302|OPTSTK|PRESTIGE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|8095|20615|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||14355|N
128385|20302|OPTSTK|PRESTIGE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|4180|15800|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||9990|N
128386|3426|OPTSTK|TATAPOWER|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5795|9925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP315CE|0|2|0|0||E|N|N|N|P|N|||7860|N
128387|3426|OPTSTK|TATAPOWER|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP315PE|0|2|0|0||E|N|N|N|P|N|||130|N
128388|3426|OPTSTK|TATAPOWER|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4950|8960|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP325CE|0|2|0|0||E|N|N|N|P|N|||6955|N
128389|3426|OPTSTK|TATAPOWER|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP325PE|0|2|0|0||E|N|N|N|P|N|||210|N
128390|3426|OPTSTK|TATAPOWER|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4085|8085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP335CE|0|2|0|0||E|N|N|N|P|N|||6085|N
128391|3426|OPTSTK|TATAPOWER|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP335PE|0|2|0|0||E|N|N|N|P|N|||335|N
128392|3426|OPTSTK|TATAPOWER|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3265|7265|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5265|N
128393|3426|OPTSTK|TATAPOWER|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP345PE|0|2|0|0||E|N|N|N|P|N|||500|N
128394|3426|OPTSTK|TATAPOWER|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2500|6500|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP355CE|0|2|0|0||E|N|N|N|P|N|||4500|N
128395|20302|OPTSTK|PRESTIGE|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|9860|23580|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||16720|N
128396|20302|OPTSTK|PRESTIGE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|3340|13800|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||8570|N
128397|20302|OPTSTK|PRESTIGE|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|11820|26710|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||19265|N
128398|2664|OPTSTK|PIDILITIND|XX||1440858600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|26880|46980|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3240PE|2|2|0|0||E|N|N|N|P|N|||36930|N
128399|2664|OPTSTK|PIDILITIND|XX||1440858600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3280CE|2|2|0|0||E|N|N|N|P|N|||85|N
128400|3426|OPTSTK|TATAPOWER|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP355PE|0|2|0|0||E|N|N|N|P|N|||730|N
128401|3426|OPTSTK|TATAPOWER|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1795|5795|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP365CE|0|2|0|0||E|N|N|N|P|N|||3795|N
128402|3426|OPTSTK|TATAPOWER|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP365PE|0|2|0|0||E|N|N|N|P|N|||1015|N
128403|3426|OPTSTK|TATAPOWER|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP375CE|0|2|0|0||E|N|N|N|P|N|||3165|N
128404|3426|OPTSTK|TATAPOWER|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP375PE|0|2|0|0||E|N|N|N|P|N|||1375|N
128405|3426|OPTSTK|TATAPOWER|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|605|4605|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP385CE|0|2|0|0||E|N|N|N|P|N|||2605|N
128406|3426|OPTSTK|TATAPOWER|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP385PE|0|2|0|0||E|N|N|N|P|N|||1800|N
128407|3426|OPTSTK|TATAPOWER|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP395CE|0|2|0|0||E|N|N|N|P|N|||2115|N
128408|3426|OPTSTK|TATAPOWER|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP395PE|0|2|0|0||E|N|N|N|P|N|||2305|N
128409|3426|OPTSTK|TATAPOWER|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP405CE|0|2|0|0||E|N|N|N|P|N|||1695|N
128410|3426|OPTSTK|TATAPOWER|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|875|4875|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP405PE|0|2|0|0||E|N|N|N|P|N|||2875|N
128411|3426|OPTSTK|TATAPOWER|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP415CE|0|2|0|0||E|N|N|N|P|N|||1340|N
128412|3426|OPTSTK|TATAPOWER|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP415PE|0|2|0|0||E|N|N|N|P|N|||3510|N
128413|3426|OPTSTK|TATAPOWER|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP425CE|0|2|0|0||E|N|N|N|P|N|||1050|N
128414|3426|OPTSTK|TATAPOWER|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2210|6210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP425PE|0|2|0|0||E|N|N|N|P|N|||4210|N
128415|3426|OPTSTK|TATAPOWER|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAPOWER25SEP435CE|0|2|0|0||E|N|N|N|P|N|||810|N
128416|3426|OPTSTK|TATAPOWER|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2965|6965|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAPOWER25SEP435PE|0|2|0|0||E|N|N|N|P|N|||4965|N
128417|3426|OPTSTK|TATAPOWER|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP445CE|0|2|0|0||E|N|N|N|P|N|||620|N
128418|3426|OPTSTK|TATAPOWER|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3760|7760|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP445PE|0|2|0|0||E|N|N|N|P|N|||5760|N
128419|3426|OPTSTK|TATAPOWER|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP455CE|0|2|0|0||E|N|N|N|P|N|||470|N
128420|3426|OPTSTK|TATAPOWER|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4600|8600|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP455PE|0|2|0|0||E|N|N|N|P|N|||6600|N
128421|3426|OPTSTK|TATAPOWER|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP465CE|0|2|0|0||E|N|N|N|P|N|||350|N
128422|3426|OPTSTK|TATAPOWER|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5470|9470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP465PE|0|2|0|0||E|N|N|N|P|N|||7470|N
128423|3426|OPTSTK|TATAPOWER|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP475CE|0|2|0|0||E|N|N|N|P|N|||260|N
128424|3426|OPTSTK|TATAPOWER|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6370|10370|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP475PE|0|2|0|0||E|N|N|N|P|N|||8370|N
128425|3426|OPTSTK|TATAPOWER|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP485CE|0|2|0|0||E|N|N|N|P|N|||190|N
128426|3426|OPTSTK|TATAPOWER|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7285|11295|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP485PE|0|2|0|0||E|N|N|N|P|N|||9290|N
128427|3426|OPTSTK|TATAPOWER|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP495CE|0|2|0|0||E|N|N|N|P|N|||140|N
128428|3426|OPTSTK|TATAPOWER|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8185|12275|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP495PE|0|2|0|0||E|N|N|N|P|N|||10230|N
128429|2664|OPTSTK|PIDILITIND|XX||1440858600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|30705|50995|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3280PE|2|2|0|0||E|N|N|N|P|N|||40850|N
128430|2664|OPTSTK|PIDILITIND|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3320CE|2|2|0|0||E|N|N|N|P|N|||50|N
128431|2664|OPTSTK|PIDILITIND|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|34590|55000|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3320PE|2|2|0|0||E|N|N|N|P|N|||44795|N
128432|2664|OPTSTK|PIDILITIND|XX||1440858600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3360CE|2|2|0|0||E|N|N|N|P|N|||25|N
128433|2664|OPTSTK|PIDILITIND|XX||1440858600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|38515|59005|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3360PE|2|2|0|0||E|N|N|N|P|N|||48760|N
128434|2664|OPTSTK|PIDILITIND|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3400CE|2|2|0|0||E|N|N|N|P|N|||15|N
128435|2664|OPTSTK|PIDILITIND|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|42465|62995|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3400PE|2|2|0|0||E|N|N|N|P|N|||52730|N
128436|2664|OPTSTK|PIDILITIND|XX||1440858600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3440CE|2|2|0|0||E|N|N|N|P|N|||10|N
128437|2664|OPTSTK|PIDILITIND|XX||1440858600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|46435|66985|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3440PE|2|2|0|0||E|N|N|N|P|N|||56710|N
128438|2664|OPTSTK|PIDILITIND|XX||1440858600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3480CE|2|2|0|0||E|N|N|N|P|N|||5|N
128439|2664|OPTSTK|PIDILITIND|XX||1440858600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|50405|70975|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3480PE|2|2|0|0||E|N|N|N|P|N|||60690|N
128440|2664|OPTSTK|PIDILITIND|XX||1440858600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3520CE|2|2|0|0||E|N|N|N|P|N|||5|N
128441|3426|OPTSTK|TATAPOWER|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP505CE|0|2|0|0||E|N|N|N|P|N|||100|N
128442|3426|OPTSTK|TATAPOWER|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9100|13260|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP505PE|0|2|0|0||E|N|N|N|P|N|||11180|N
128445|2664|OPTSTK|PIDILITIND|XX||1440858600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|54380|74960|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3520PE|2|2|0|0||E|N|N|N|P|N|||64670|N
128446|2664|OPTSTK|PIDILITIND|XX||1440858600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3560CE|2|2|0|0||E|N|N|N|P|N|||5|N
128447|2664|OPTSTK|PIDILITIND|XX||1440858600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|58365|78945|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIDILITIND25AUG3560PE|2|2|0|0||E|N|N|N|P|N|||68655|N
128448|2664|OPTSTK|PIDILITIND|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG3600CE|2|2|0|0||E|N|N|N|P|N|||5|N
128449|2664|OPTSTK|PIDILITIND|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|62345|82925|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3600PE|2|2|0|0||E|N|N|N|P|N|||72635|N
128450|2664|OPTSTK|PIDILITIND|XX||1440858600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG3640CE|2|2|0|0||E|N|N|N|P|N|||5|N
128451|2664|OPTSTK|PIDILITIND|XX||1440858600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|66330|86910|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3640PE|2|2|0|0||E|N|N|N|P|N|||76620|N
128452|2664|OPTSTK|PIDILITIND|XX||1440858600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG3680CE|2|2|0|0||E|N|N|N|P|N|||5|N
128453|2664|OPTSTK|PIDILITIND|XX||1440858600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|70315|90895|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3680PE|2|2|0|0||E|N|N|N|P|N|||80605|N
128454|2664|OPTSTK|PIDILITIND|XX||1440858600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG3720CE|2|2|0|0||E|N|N|N|P|N|||5|N
128455|2664|OPTSTK|PIDILITIND|XX||1440858600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|74295|94875|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3720PE|2|2|0|0||E|N|N|N|P|N|||84585|N
128456|2664|OPTSTK|PIDILITIND|XX||1440858600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG3760CE|2|2|0|0||E|N|N|N|P|N|||5|N
128457|3426|OPTSTK|TATAPOWER|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP550CE|0|2|0|0||E|N|N|N|P|N|||20|N
128458|3426|OPTSTK|TATAPOWER|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|13410|17710|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP550PE|0|2|0|0||E|N|N|N|P|N|||15560|N
128459|2664|OPTSTK|PIDILITIND|XX||1440858600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|78280|98860|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3760PE|2|2|0|0||E|N|N|N|P|N|||88570|N
128460|2664|OPTSTK|PIDILITIND|XX||1440858600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG3840CE|2|2|0|0||E|N|N|N|P|N|||5|N
128461|2664|OPTSTK|PIDILITIND|XX||1440858600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|86245|106825|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3840PE|2|2|0|0||E|N|N|N|P|N|||96535|N
128462|2664|OPTSTK|PIDILITIND|XX||1440858600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG3920CE|2|2|0|0||E|N|N|N|P|N|||5|N
128463|2664|OPTSTK|PIDILITIND|XX||1440858600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|94215|114795|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG3920PE|2|2|0|0||E|N|N|N|P|N|||104505|N
128464|2664|OPTSTK|PIDILITIND|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG4000CE|2|2|0|0||E|N|N|N|P|N|||5|N
128465|2664|OPTSTK|PIDILITIND|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|102180|122760|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG4000PE|2|2|0|0||E|N|N|N|P|N|||112470|N
128466|2664|OPTSTK|PIDILITIND|XX||1440858600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG4080CE|2|2|0|0||E|N|N|N|P|N|||5|N
128467|2664|OPTSTK|PIDILITIND|XX||1440858600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|110150|130730|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG4080PE|2|2|0|0||E|N|N|N|P|N|||120440|N
128468|2664|OPTSTK|PIDILITIND|XX||1440858600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIDILITIND25AUG4160CE|2|2|0|0||E|N|N|N|P|N|||5|N
128469|2664|OPTSTK|PIDILITIND|XX||1440858600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|118115|138695|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIDILITIND25AUG4160PE|2|2|0|0||E|N|N|N|P|N|||128405|N
128472|20302|OPTSTK|PRESTIGE|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|2645|11995|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||7320|N
128473|20302|OPTSTK|PRESTIGE|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|13975|29975|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||21975|N
128476|3426|OPTSTK|TATAPOWER|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP570CE|0|2|0|0||E|N|N|N|P|N|||10|N
128477|3426|OPTSTK|TATAPOWER|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|15365|19695|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP570PE|0|2|0|0||E|N|N|N|P|N|||17530|N
128478|3426|OPTSTK|TATAPOWER|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|15070|19420|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT220CE|0|2|0|0||E|N|N|N|P|N|||17245|N
128479|3426|OPTSTK|TATAPOWER|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATAPOWER25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128480|3426|OPTSTK|TATAPOWER|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|13105|17445|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT240CE|0|2|0|0||E|N|N|N|P|N|||15275|N
128481|3426|OPTSTK|TATAPOWER|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATAPOWER25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128482|3426|OPTSTK|TATAPOWER|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|11155|15475|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT260CE|0|2|0|0||E|N|N|N|P|N|||13315|N
128483|3426|OPTSTK|TATAPOWER|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATAPOWER25OCT260PE|0|2|0|0||E|N|N|N|P|N|||15|N
128485|3426|OPTSTK|TATAPOWER|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9245|13515|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT280CE|0|2|0|0||E|N|N|N|P|N|||11380|N
128486|3426|OPTSTK|TATAPOWER|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT280PE|0|2|0|0||E|N|N|N|P|N|||50|N
128487|3426|OPTSTK|TATAPOWER|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8320|12540|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT290CE|0|2|0|0||E|N|N|N|P|N|||10430|N
128488|3426|OPTSTK|TATAPOWER|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT290PE|0|2|0|0||E|N|N|N|P|N|||85|N
128491|3426|OPTSTK|TATAPOWER|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7425|11575|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT300CE|0|2|0|0||E|N|N|N|P|N|||9500|N
128492|3426|OPTSTK|TATAPOWER|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT300PE|0|2|0|0||E|N|N|N|P|N|||140|N
128493|3426|OPTSTK|TATAPOWER|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6565|10615|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT310CE|0|2|0|0||E|N|N|N|P|N|||8590|N
128494|3426|OPTSTK|TATAPOWER|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT310PE|0|2|0|0||E|N|N|N|P|N|||220|N
128495|3426|OPTSTK|TATAPOWER|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5715|9715|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT320CE|0|2|0|0||E|N|N|N|P|N|||7715|N
128496|3426|OPTSTK|TATAPOWER|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT320PE|0|2|0|0||E|N|N|N|P|N|||330|N
128497|3426|OPTSTK|TATAPOWER|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4875|8875|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6875|N
128498|3426|OPTSTK|TATAPOWER|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT330PE|0|2|0|0||E|N|N|N|P|N|||475|N
128499|3426|OPTSTK|TATAPOWER|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4080|8080|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6080|N
128500|3426|OPTSTK|TATAPOWER|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT340PE|0|2|0|0||E|N|N|N|P|N|||665|N
128501|3426|OPTSTK|TATAPOWER|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3335|7335|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5335|N
128502|3426|OPTSTK|TATAPOWER|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT350PE|0|2|0|0||E|N|N|N|P|N|||905|N
128503|3426|OPTSTK|TATAPOWER|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2640|6640|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4640|N
128504|3426|OPTSTK|TATAPOWER|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1200|N
128507|3426|OPTSTK|TATAPOWER|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2005|6005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT370CE|0|2|0|0||E|N|N|N|P|N|||4005|N
128508|3426|OPTSTK|TATAPOWER|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT370PE|0|2|0|0||E|N|N|N|P|N|||1550|N
128509|20302|OPTSTK|PRESTIGE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|2075|10375|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||6225|N
128510|20302|OPTSTK|PRESTIGE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|16320|33360|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||24840|N
128511|20302|OPTSTK|PRESTIGE|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|1615|8945|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5280|N
128512|20302|OPTSTK|PRESTIGE|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|18850|36860|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||27855|N
128515|3426|OPTSTK|TATAPOWER|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1430|5430|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT380CE|0|2|0|0||E|N|N|N|P|N|||3430|N
128516|3426|OPTSTK|TATAPOWER|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1960|N
128517|3426|OPTSTK|TATAPOWER|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|915|4915|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2915|N
128520|3426|OPTSTK|TATAPOWER|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT390PE|0|2|0|0||E|N|N|N|P|N|||2425|N
128528|3426|OPTSTK|TATAPOWER|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|455|4455|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT400CE|0|2|0|0||E|N|N|N|P|N|||2455|N
128529|3426|OPTSTK|TATAPOWER|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|955|4955|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT400PE|0|2|0|0||E|N|N|N|P|N|||2955|N
128530|3426|OPTSTK|TATAPOWER|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT410CE|0|2|0|0||E|N|N|N|P|N|||2050|N
128531|3426|OPTSTK|TATAPOWER|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1535|5535|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT410PE|0|2|0|0||E|N|N|N|P|N|||3535|N
128532|3426|OPTSTK|TATAPOWER|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1700|N
128533|3426|OPTSTK|TATAPOWER|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2175|6175|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT420PE|0|2|0|0||E|N|N|N|P|N|||4175|N
128534|3426|OPTSTK|TATAPOWER|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT430CE|0|2|0|0||E|N|N|N|P|N|||1400|N
128535|3426|OPTSTK|TATAPOWER|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2860|6860|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT430PE|0|2|0|0||E|N|N|N|P|N|||4860|N
128536|3426|OPTSTK|TATAPOWER|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT440CE|0|2|0|0||E|N|N|N|P|N|||1150|N
128537|3426|OPTSTK|TATAPOWER|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3590|7590|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5590|N
128538|3426|OPTSTK|TATAPOWER|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT450CE|0|2|0|0||E|N|N|N|P|N|||930|N
128539|3426|OPTSTK|TATAPOWER|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4360|8360|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT450PE|0|2|0|0||E|N|N|N|P|N|||6360|N
128540|3426|OPTSTK|TATAPOWER|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATAPOWER25OCT460CE|0|2|0|0||E|N|N|N|P|N|||750|N
128541|3426|OPTSTK|TATAPOWER|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5165|9165|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATAPOWER25OCT460PE|0|2|0|0||E|N|N|N|P|N|||7165|N
128542|3426|OPTSTK|TATAPOWER|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT470CE|0|2|0|0||E|N|N|N|P|N|||605|N
128543|3426|OPTSTK|TATAPOWER|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6005|10005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT470PE|0|2|0|0||E|N|N|N|P|N|||8005|N
128544|3426|OPTSTK|TATAPOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT480CE|0|2|0|0||E|N|N|N|P|N|||480|N
128545|3426|OPTSTK|TATAPOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6865|10865|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8865|N
128546|20302|OPTSTK|PRESTIGE|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|1240|7670|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||4455|N
128547|20302|OPTSTK|PRESTIGE|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|21535|40445|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||30990|N
128548|20302|OPTSTK|PRESTIGE|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|925|6545|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||3735|N
128549|20302|OPTSTK|PRESTIGE|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|24370|44100|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||34235|N
128550|20302|OPTSTK|PRESTIGE|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|690|5560|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||3125|N
128551|20302|OPTSTK|PRESTIGE|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|27350|47820|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||37585|N
128552|20302|OPTSTK|PRESTIGE|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|500|4710|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||2605|N
128553|20302|OPTSTK|PRESTIGE|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|30455|51595|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||41025|N
128554|20302|OPTSTK|PRESTIGE|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|165|4165|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||2165|N
128555|20302|OPTSTK|PRESTIGE|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|33685|55415|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||44550|N
128556|20302|OPTSTK|PRESTIGE|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||1795|N
128557|20302|OPTSTK|PRESTIGE|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|37010|59260|0|0|0|1438544490|1443657600|1443709800|15|1|            |PRESTIGE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||48135|N
128558|20302|OPTSTK|PRESTIGE|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1480|N
128559|20302|OPTSTK|PRESTIGE|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|40430|63140|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||51785|N
128560|20302|OPTSTK|PRESTIGE|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1220|N
128561|20302|OPTSTK|PRESTIGE|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|43930|67040|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||55485|N
128562|20302|OPTSTK|PRESTIGE|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||820|N
128563|20302|OPTSTK|PRESTIGE|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|51125|74885|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||63005|N
128564|20302|OPTSTK|PRESTIGE|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||545|N
128565|20302|OPTSTK|PRESTIGE|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|58540|82770|0|0|0|1438540186|1443657600|1443709800|15|1|            |PRESTIGE25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||70655|N
128570|3426|OPTSTK|TATAPOWER|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT490CE|0|2|0|0||E|N|N|N|P|N|||380|N
128571|3426|OPTSTK|TATAPOWER|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7750|11750|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT490PE|0|2|0|0||E|N|N|N|P|N|||9750|N
128572|3426|OPTSTK|TATAPOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT500CE|0|2|0|0||E|N|N|N|P|N|||300|N
128573|3426|OPTSTK|TATAPOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8655|12655|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10655|N
128574|3426|OPTSTK|TATAPOWER|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT510CE|0|2|0|0||E|N|N|N|P|N|||235|N
128575|3426|OPTSTK|TATAPOWER|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9580|13580|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT510PE|0|2|0|0||E|N|N|N|P|N|||11580|N
128576|3426|OPTSTK|TATAPOWER|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT520CE|0|2|0|0||E|N|N|N|P|N|||185|N
128577|3426|OPTSTK|TATAPOWER|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|10480|14540|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT520PE|0|2|0|0||E|N|N|N|P|N|||12510|N
128578|3426|OPTSTK|TATAPOWER|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT540CE|0|2|0|0||E|N|N|N|P|N|||110|N
128579|3426|OPTSTK|TATAPOWER|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|12325|16495|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT540PE|0|2|0|0||E|N|N|N|P|N|||14410|N
128580|3426|OPTSTK|TATAPOWER|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT560CE|0|2|0|0||E|N|N|N|P|N|||65|N
128581|3426|OPTSTK|TATAPOWER|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|14215|18455|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATAPOWER25OCT560PE|0|2|0|0||E|N|N|N|P|N|||16335|N
128584|3499|OPTSTK|TATASTEEL|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4885|8885|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP85CE|0|2|0|0||E|N|N|N|P|N|||6885|N
128585|3499|OPTSTK|TATASTEEL|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATASTEEL25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
128586|3499|OPTSTK|TATASTEEL|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4390|8390|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP90CE|0|2|0|0||E|N|N|N|P|N|||6390|N
128588|3499|OPTSTK|TATASTEEL|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATASTEEL25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
128589|3499|OPTSTK|TATASTEEL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3895|7895|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP95CE|0|2|0|0||E|N|N|N|P|N|||5895|N
128590|3499|OPTSTK|TATASTEEL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATASTEEL25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
128591|3499|OPTSTK|TATASTEEL|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2905|6905|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP105CE|0|2|0|0||E|N|N|N|P|N|||4905|N
128592|3499|OPTSTK|TATASTEEL|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATASTEEL25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
128638|3499|OPTSTK|TATASTEEL|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2170|6170|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||4170|N
128639|3499|OPTSTK|TATASTEEL|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
128640|3499|OPTSTK|TATASTEEL|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||3685|N
128641|3499|OPTSTK|TATASTEEL|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
128642|3499|OPTSTK|TATASTEEL|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1210|5210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||3210|N
128643|3499|OPTSTK|TATASTEEL|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
128644|3499|OPTSTK|TATASTEEL|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|750|4750|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||2750|N
128645|3499|OPTSTK|TATASTEEL|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
128649|3499|OPTSTK|TATASTEEL|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||2315|N
128650|3499|OPTSTK|TATASTEEL|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
128651|3499|OPTSTK|TATASTEEL|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||1910|N
128652|3499|OPTSTK|TATASTEEL|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
128653|3499|OPTSTK|TATASTEEL|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||1545|N
128660|3499|OPTSTK|TATASTEEL|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
128663|18391|OPTSTK|RBLBANK|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG285CE|0|2|0|0||E|N|N|N|P|N|||340|N
128664|18391|OPTSTK|RBLBANK|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|380|4380|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG285PE|0|2|0|0||E|N|N|N|P|N|||2380|N
128665|18391|OPTSTK|RBLBANK|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG295CE|0|2|0|0||E|N|N|N|P|N|||325|N
128666|18391|OPTSTK|RBLBANK|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1795|5795|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG295PE|0|2|0|0||E|N|N|N|P|N|||3795|N
128667|18391|OPTSTK|RBLBANK|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG310CE|0|2|0|0||E|N|N|N|P|N|||155|N
128668|18391|OPTSTK|RBLBANK|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|3120|7120|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5120|N
128669|18391|OPTSTK|RBLBANK|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG320CE|0|2|0|0||E|N|N|N|P|N|||90|N
128670|18391|OPTSTK|RBLBANK|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|4050|8050|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG320PE|0|2|0|0||E|N|N|N|P|N|||6050|N
128671|18391|OPTSTK|RBLBANK|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG330CE|0|2|0|0||E|N|N|N|P|N|||55|N
128672|18391|OPTSTK|RBLBANK|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5010|9010|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG330PE|0|2|0|0||E|N|N|N|P|N|||7010|N
128685|3499|OPTSTK|TATASTEEL|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||1220|N
128686|3499|OPTSTK|TATASTEEL|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
128687|3499|OPTSTK|TATASTEEL|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
128688|3499|OPTSTK|TATASTEEL|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
128689|3499|OPTSTK|TATASTEEL|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||715|N
128690|3499|OPTSTK|TATASTEEL|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||1015|N
128691|3499|OPTSTK|TATASTEEL|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||530|N
128692|3499|OPTSTK|TATASTEEL|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||1325|N
128693|3499|OPTSTK|TATASTEEL|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||385|N
128694|3499|OPTSTK|TATASTEEL|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||1675|N
128695|3499|OPTSTK|TATASTEEL|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATASTEEL25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
128696|3499|OPTSTK|TATASTEEL|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATASTEEL25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||2060|N
128697|3499|OPTSTK|TATASTEEL|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
128698|3499|OPTSTK|TATASTEEL|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||2470|N
128699|3499|OPTSTK|TATASTEEL|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
128700|3499|OPTSTK|TATASTEEL|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||2905|N
128701|3499|OPTSTK|TATASTEEL|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
128702|3499|OPTSTK|TATASTEEL|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1355|5355|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||3355|N
128703|3499|OPTSTK|TATASTEEL|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
128704|3499|OPTSTK|TATASTEEL|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||3825|N
128705|3499|OPTSTK|TATASTEEL|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
128706|3499|OPTSTK|TATASTEEL|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2300|6300|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||4300|N
128711|18391|OPTSTK|RBLBANK|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|7095|11105|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||9100|N
128712|18391|OPTSTK|RBLBANK|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||25|N
128713|18391|OPTSTK|RBLBANK|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|6135|10135|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP180CE|0|2|0|0||E|N|N|N|P|N|||8135|N
128714|18391|OPTSTK|RBLBANK|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP180PE|0|2|0|0||E|N|N|N|P|N|||50|N
128715|18391|OPTSTK|RBLBANK|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5195|9195|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP190CE|0|2|0|0||E|N|N|N|P|N|||7195|N
128716|18391|OPTSTK|RBLBANK|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP190PE|0|2|0|0||E|N|N|N|P|N|||100|N
128717|3499|OPTSTK|TATASTEEL|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP215CE|0|2|0|0||E|N|N|N|P|N|||10|N
128718|3499|OPTSTK|TATASTEEL|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4000|8000|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP215PE|0|2|0|0||E|N|N|N|P|N|||6000|N
128719|18391|OPTSTK|RBLBANK|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|4290|8290|0|0|0|1438544490|1443657600|1443709800|15|1|            |RBLBANK25SEP200CE|0|2|0|0||E|N|N|N|P|N|||6290|N
128720|18391|OPTSTK|RBLBANK|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438544490|1443657600|1443709800|15|1|            |RBLBANK25SEP200PE|0|2|0|0||E|N|N|N|P|N|||185|N
128721|3499|OPTSTK|TATASTEEL|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
128722|3499|OPTSTK|TATASTEEL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4985|8985|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||6985|N
128725|3499|OPTSTK|TATASTEEL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3450|7450|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5450|N
128726|3499|OPTSTK|TATASTEEL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATASTEEL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
128727|3499|OPTSTK|TATASTEEL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2475|6475|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||4475|N
128728|3499|OPTSTK|TATASTEEL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||20|N
128729|3499|OPTSTK|TATASTEEL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2000|6000|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||4000|N
128730|3499|OPTSTK|TATASTEEL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||35|N
128731|3499|OPTSTK|TATASTEEL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1540|5540|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||3540|N
128732|3499|OPTSTK|TATASTEEL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||65|N
128733|3499|OPTSTK|TATASTEEL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||3090|N
128741|3499|OPTSTK|TATASTEEL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||110|N
128742|3499|OPTSTK|TATASTEEL|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|670|4670|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||2670|N
128743|3499|OPTSTK|TATASTEEL|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||180|N
128744|3499|OPTSTK|TATASTEEL|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||2275|N
128745|3499|OPTSTK|TATASTEEL|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||280|N
128746|3499|OPTSTK|TATASTEEL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||1910|N
128747|3499|OPTSTK|TATASTEEL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||410|N
128748|3499|OPTSTK|TATASTEEL|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||1585|N
128751|18391|OPTSTK|RBLBANK|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|3425|7425|0|0|0|1438544490|1443657600|1443709800|15|1|            |RBLBANK25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5425|N
128752|18391|OPTSTK|RBLBANK|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438544490|1443657600|1443709800|15|1|            |RBLBANK25SEP210PE|0|2|0|0||E|N|N|N|P|N|||315|N
128753|18391|OPTSTK|RBLBANK|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|2625|6625|0|0|0|1438544490|1443657600|1443709800|15|1|            |RBLBANK25SEP220CE|0|2|0|0||E|N|N|N|P|N|||4625|N
128754|18391|OPTSTK|RBLBANK|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438544490|1443657600|1443709800|15|1|            |RBLBANK25SEP220PE|0|2|0|0||E|N|N|N|P|N|||500|N
128755|18391|OPTSTK|RBLBANK|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1885|5885|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP230CE|0|2|0|0||E|N|N|N|P|N|||3885|N
128756|18391|OPTSTK|RBLBANK|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP230PE|0|2|0|0||E|N|N|N|P|N|||755|N
128757|18391|OPTSTK|RBLBANK|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1220|5220|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP240CE|0|2|0|0||E|N|N|N|P|N|||3220|N
128758|18391|OPTSTK|RBLBANK|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP240PE|0|2|0|0||E|N|N|N|P|N|||630|N
128759|18391|OPTSTK|RBLBANK|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|635|4635|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP250CE|0|2|0|0||E|N|N|N|P|N|||2635|N
128760|18391|OPTSTK|RBLBANK|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP250PE|0|2|0|0||E|N|N|N|P|N|||1485|N
128761|18391|OPTSTK|RBLBANK|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|130|4130|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP260CE|0|2|0|0||E|N|N|N|P|N|||2130|N
128762|18391|OPTSTK|RBLBANK|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP260PE|0|2|0|0||E|N|N|N|P|N|||1965|N
128763|18391|OPTSTK|RBLBANK|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3505|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP270CE|0|2|0|0||E|N|N|N|P|N|||1505|N
128764|18391|OPTSTK|RBLBANK|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|525|4525|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP270PE|0|2|0|0||E|N|N|N|P|N|||2525|N
128765|18391|OPTSTK|RBLBANK|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP280CE|0|2|0|0||E|N|N|N|P|N|||1335|N
128766|18391|OPTSTK|RBLBANK|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1155|5155|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP280PE|0|2|0|0||E|N|N|N|P|N|||3155|N
128767|18391|OPTSTK|RBLBANK|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP290CE|0|2|0|0||E|N|N|N|P|N|||1040|N
128772|18391|OPTSTK|RBLBANK|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1850|5850|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP290PE|0|2|0|0||E|N|N|N|P|N|||3850|N
128773|18391|OPTSTK|RBLBANK|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438544490|1443657600|1443709800|15|1|            |RBLBANK25SEP300CE|0|2|0|0||E|N|N|N|P|N|||805|N
128774|3499|OPTSTK|TATASTEEL|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||350|N
128775|3499|OPTSTK|TATASTEEL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||1295|N
128776|3499|OPTSTK|TATASTEEL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||780|N
128777|3499|OPTSTK|TATASTEEL|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||1045|N
128778|3499|OPTSTK|TATASTEEL|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||1020|N
128779|3499|OPTSTK|TATASTEEL|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||550|N
128780|3499|OPTSTK|TATASTEEL|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||1300|N
128781|3499|OPTSTK|TATASTEEL|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||650|N
128782|3499|OPTSTK|TATASTEEL|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||1615|N
128783|3499|OPTSTK|TATASTEEL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||505|N
128784|3499|OPTSTK|TATASTEEL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||1960|N
128785|3499|OPTSTK|TATASTEEL|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATASTEEL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||390|N
128786|3499|OPTSTK|TATASTEEL|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|340|4340|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATASTEEL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||2340|N
128787|3499|OPTSTK|TATASTEEL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATASTEEL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||295|N
128788|3499|OPTSTK|TATASTEEL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATASTEEL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||2735|N
128789|3499|OPTSTK|TATASTEEL|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||220|N
128790|3499|OPTSTK|TATASTEEL|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||3155|N
128791|3499|OPTSTK|TATASTEEL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||165|N
128792|3499|OPTSTK|TATASTEEL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||3590|N
128795|18391|OPTSTK|RBLBANK|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|2605|6605|0|0|0|1438544490|1443657600|1443709800|15|1|            |RBLBANK25SEP300PE|0|2|0|0||E|N|N|N|P|N|||4605|N
128796|18391|OPTSTK|RBLBANK|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP310CE|0|2|0|0||E|N|N|N|P|N|||615|N
128797|18391|OPTSTK|RBLBANK|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|3405|7405|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5405|N
128798|18391|OPTSTK|RBLBANK|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP320CE|0|2|0|0||E|N|N|N|P|N|||465|N
128799|18391|OPTSTK|RBLBANK|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|4245|8245|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP320PE|0|2|0|0||E|N|N|N|P|N|||6245|N
128800|18391|OPTSTK|RBLBANK|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP330CE|0|2|0|0||E|N|N|N|P|N|||350|N
128803|3499|OPTSTK|TATASTEEL|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||120|N
128804|3499|OPTSTK|TATASTEEL|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2040|6040|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||4040|N
128805|3499|OPTSTK|TATASTEEL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||90|N
128806|3499|OPTSTK|TATASTEEL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2500|6500|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||4500|N
128809|18391|OPTSTK|RBLBANK|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5120|9120|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP330PE|0|2|0|0||E|N|N|N|P|N|||7120|N
128810|18391|OPTSTK|RBLBANK|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP340CE|0|2|0|0||E|N|N|N|P|N|||260|N
128811|18391|OPTSTK|RBLBANK|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|6020|10020|0|0|0|1438540186|1443657600|1443709800|15|1|            |RBLBANK25SEP340PE|0|2|0|0||E|N|N|N|P|N|||8020|N
128814|15355|OPTSTK|RECLTD|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|7000|13020|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG290CE|0|2|0|0||E|N|N|N|P|N|||10010|N
128815|24184|OPTSTK|PIIND|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|139280|180900|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||160090|N
128816|24184|OPTSTK|PIIND|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIIND25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128817|24184|OPTSTK|PIIND|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|119360|160980|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||140170|N
128818|24184|OPTSTK|PIIND|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIIND25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
128819|24184|OPTSTK|PIIND|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|99440|141060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||120250|N
128820|24184|OPTSTK|PIIND|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIIND25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128821|24184|OPTSTK|PIIND|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|89485|131105|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||110295|N
128822|24184|OPTSTK|PIIND|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIIND25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
128823|24184|OPTSTK|PIIND|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|79535|121145|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||100340|N
128824|24184|OPTSTK|PIIND|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIIND25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128825|24184|OPTSTK|PIIND|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|69610|111170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||90390|N
128826|24184|OPTSTK|PIIND|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538944|1440806400|1440858600|15|1|            |PIIND25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||15|N
128827|24184|OPTSTK|PIIND|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|59745|101185|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIIND25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||80465|N
128828|24184|OPTSTK|PIIND|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIIND25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||50|N
128829|24184|OPTSTK|PIIND|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|50030|91170|0|0|0|1438544490|1440806400|1440858600|15|1|            |PIIND25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||70600|N
128830|15355|OPTSTK|RECLTD|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538944|1440806400|1440858600|15|1|            |RECLTD25AUG290PE|0|2|0|0||E|N|N|N|P|N|||20|N
128831|15355|OPTSTK|RECLTD|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5135|11005|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG310CE|0|2|0|0||E|N|N|N|P|N|||8070|N
128832|15355|OPTSTK|RECLTD|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438538944|1440806400|1440858600|15|1|            |RECLTD25AUG310PE|0|2|0|0||E|N|N|N|P|N|||70|N
128833|15355|OPTSTK|RECLTD|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|3455|8995|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG330CE|0|2|0|0||E|N|N|N|P|N|||6225|N
128834|15355|OPTSTK|RECLTD|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG330PE|0|2|0|0||E|N|N|N|P|N|||220|N
128835|15355|OPTSTK|RECLTD|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|1400|6360|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG350CE|0|2|0|0||E|N|N|N|P|N|||3880|N
128836|15355|OPTSTK|RECLTD|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG350PE|0|2|0|0||E|N|N|N|P|N|||205|N
128837|15355|OPTSTK|RECLTD|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|145|4295|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG370CE|0|2|0|0||E|N|N|N|P|N|||2220|N
128838|15355|OPTSTK|RECLTD|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG370PE|0|2|0|0||E|N|N|N|P|N|||555|N
128839|24184|OPTSTK|PIIND|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||500|N
128840|24184|OPTSTK|PIIND|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|40620|81120|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||60870|N
128841|15355|OPTSTK|RECLTD|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG390CE|0|2|0|0||E|N|N|N|P|N|||1035|N
128842|15355|OPTSTK|RECLTD|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG390PE|0|2|0|0||E|N|N|N|P|N|||1375|N
128843|15355|OPTSTK|RECLTD|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG410CE|0|2|0|0||E|N|N|N|P|N|||425|N
128844|15355|OPTSTK|RECLTD|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|720|4720|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG410PE|0|2|0|0||E|N|N|N|P|N|||2720|N
128845|15355|OPTSTK|RECLTD|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG430CE|0|2|0|0||E|N|N|N|P|N|||165|N
128846|15355|OPTSTK|RECLTD|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|2180|6750|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG430PE|0|2|0|0||E|N|N|N|P|N|||4465|N
128847|24184|OPTSTK|PIIND|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||375|N
128848|15355|OPTSTK|RECLTD|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG450CE|0|2|0|0||E|N|N|N|P|N|||380|N
128849|15355|OPTSTK|RECLTD|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|3750|8900|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG450PE|0|2|0|0||E|N|N|N|P|N|||6325|N
128850|15355|OPTSTK|RECLTD|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG470CE|0|2|0|0||E|N|N|N|P|N|||195|N
128851|15355|OPTSTK|RECLTD|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5355|10905|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG470PE|0|2|0|0||E|N|N|N|P|N|||8130|N
128852|15355|OPTSTK|RECLTD|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG490CE|0|2|0|0||E|N|N|N|P|N|||95|N
128853|15355|OPTSTK|RECLTD|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|7130|12920|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG490PE|0|2|0|0||E|N|N|N|P|N|||10025|N
128854|15355|OPTSTK|RECLTD|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG510CE|0|2|0|0||E|N|N|N|P|N|||45|N
128855|15355|OPTSTK|RECLTD|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|9000|14930|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG510PE|0|2|0|0||E|N|N|N|P|N|||11965|N
128858|15355|OPTSTK|RECLTD|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|16030|22100|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP200CE|0|2|0|0||E|N|N|N|P|N|||19065|N
128859|15355|OPTSTK|RECLTD|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |RECLTD25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128860|15355|OPTSTK|RECLTD|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|14050|20120|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP220CE|0|2|0|0||E|N|N|N|P|N|||17085|N
128861|15355|OPTSTK|RECLTD|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |RECLTD25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128862|15355|OPTSTK|RECLTD|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|12095|18135|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP240CE|0|2|0|0||E|N|N|N|P|N|||15115|N
128863|15355|OPTSTK|RECLTD|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538944|1443657600|1443709800|15|1|            |RECLTD25SEP240PE|0|2|0|0||E|N|N|N|P|N|||15|N
128864|15355|OPTSTK|RECLTD|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|10170|16160|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP260CE|0|2|0|0||E|N|N|N|P|N|||13165|N
128865|15355|OPTSTK|RECLTD|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438538944|1443657600|1443709800|15|1|            |RECLTD25SEP260PE|0|2|0|0||E|N|N|N|P|N|||45|N
128866|15355|OPTSTK|RECLTD|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|8330|14190|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP280CE|0|2|0|0||E|N|N|N|P|N|||11260|N
128867|15355|OPTSTK|RECLTD|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP280PE|0|2|0|0||E|N|N|N|P|N|||120|N
128868|15355|OPTSTK|RECLTD|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|6620|12250|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP300CE|0|2|0|0||E|N|N|N|P|N|||9435|N
128869|15355|OPTSTK|RECLTD|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP300PE|0|2|0|0||E|N|N|N|P|N|||275|N
128870|15355|OPTSTK|RECLTD|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5085|10375|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP320CE|0|2|0|0||E|N|N|N|P|N|||7730|N
128871|15355|OPTSTK|RECLTD|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP320PE|0|2|0|0||E|N|N|N|P|N|||550|N
128872|15355|OPTSTK|RECLTD|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|3770|8600|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP340CE|0|2|0|0||E|N|N|N|P|N|||6185|N
128873|15355|OPTSTK|RECLTD|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP340PE|0|2|0|0||E|N|N|N|P|N|||295|N
128874|24184|OPTSTK|PIIND|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|31725|71045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||51385|N
128875|15355|OPTSTK|RECLTD|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|2685|6965|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP360CE|0|2|0|0||E|N|N|N|P|N|||4825|N
128876|15355|OPTSTK|RECLTD|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP360PE|0|2|0|0||E|N|N|N|P|N|||655|N
128877|15355|OPTSTK|RECLTD|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|1680|5680|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP380CE|0|2|0|0||E|N|N|N|P|N|||3680|N
128878|15355|OPTSTK|RECLTD|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|3350|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP380PE|0|2|0|0||E|N|N|N|P|N|||1350|N
128879|15355|OPTSTK|RECLTD|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP400CE|0|2|0|0||E|N|N|N|P|N|||1225|N
128880|15355|OPTSTK|RECLTD|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP400PE|0|2|0|0||E|N|N|N|P|N|||2470|N
128881|15355|OPTSTK|RECLTD|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP420CE|0|2|0|0||E|N|N|N|P|N|||690|N
128882|15355|OPTSTK|RECLTD|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|2725|6725|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP420PE|0|2|0|0||E|N|N|N|P|N|||4725|N
128883|15355|OPTSTK|RECLTD|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP440CE|0|2|0|0||E|N|N|N|P|N|||340|N
128884|15355|OPTSTK|RECLTD|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|4060|8210|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP440PE|0|2|0|0||E|N|N|N|P|N|||6135|N
128885|15355|OPTSTK|RECLTD|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1438544490|1443657600|1443709800|15|1|            |RECLTD25SEP460CE|0|2|0|0||E|N|N|N|P|N|||1005|N
128886|24184|OPTSTK|PIIND|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2850|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||850|N
128887|24184|OPTSTK|PIIND|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|23625|61015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||42320|N
128890|3499|OPTSTK|TATASTEEL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||45|N
128891|3499|OPTSTK|TATASTEEL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3445|7445|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATASTEEL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5445|N
128892|24184|OPTSTK|PIIND|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|120|4360|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||2240|N
128893|24184|OPTSTK|PIIND|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|16365|50955|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||33660|N
128928|15355|OPTSTK|RECLTD|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5385|9995|0|0|0|1438544490|1443657600|1443709800|15|1|            |RECLTD25SEP460PE|0|2|0|0||E|N|N|N|P|N|||7690|N
128929|15355|OPTSTK|RECLTD|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP480CE|0|2|0|0||E|N|N|N|P|N|||95|N
128930|15355|OPTSTK|RECLTD|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|6870|11850|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP480PE|0|2|0|0||E|N|N|N|P|N|||9360|N
128931|15355|OPTSTK|RECLTD|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP500CE|0|2|0|0||E|N|N|N|P|N|||470|N
128932|15355|OPTSTK|RECLTD|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|8475|13755|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP500PE|0|2|0|0||E|N|N|N|P|N|||11115|N
128933|15355|OPTSTK|RECLTD|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP520CE|0|2|0|0||E|N|N|N|P|N|||315|N
128934|15355|OPTSTK|RECLTD|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|10190|15700|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP520PE|0|2|0|0||E|N|N|N|P|N|||12945|N
128935|15355|OPTSTK|RECLTD|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP540CE|0|2|0|0||E|N|N|N|P|N|||210|N
128936|24184|OPTSTK|PIIND|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|345|7385|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||3865|N
128937|15355|OPTSTK|RECLTD|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|11975|17655|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP540PE|0|2|0|0||E|N|N|N|P|N|||14815|N
128938|15355|OPTSTK|RECLTD|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP560CE|0|2|0|0||E|N|N|N|P|N|||135|N
128939|15355|OPTSTK|RECLTD|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|13825|19625|0|0|0|1438540186|1443657600|1443709800|15|1|            |RECLTD25SEP560PE|0|2|0|0||E|N|N|N|P|N|||16725|N
128963|24184|OPTSTK|PIIND|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|9040|39960|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||24500|N
128964|24184|OPTSTK|PIIND|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|925|11635|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||6280|N
128965|24184|OPTSTK|PIIND|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|7850|34420|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||21135|N
128966|24184|OPTSTK|PIIND|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|2285|17345|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||9815|N
128967|24184|OPTSTK|PIIND|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|1865|23725|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||12795|N
128968|24184|OPTSTK|PIIND|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|4565|24335|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||14450|N
128969|24184|OPTSTK|PIIND|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|285|17445|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||8865|N
128970|24184|OPTSTK|PIIND|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|7575|32045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||19810|N
128971|24184|OPTSTK|PIIND|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|12180|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5750|N
128972|24184|OPTSTK|PIIND|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|11370|40140|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||25755|N
128973|24184|OPTSTK|PIIND|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|8300|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||3710|N
128974|24184|OPTSTK|PIIND|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|16555|49005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||32780|N
128975|24184|OPTSTK|PIIND|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|5450|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||2330|N
128976|24184|OPTSTK|PIIND|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|24005|59395|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||41700|N
128977|24184|OPTSTK|PIIND|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|3580|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||1555|N
128978|24184|OPTSTK|PIIND|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|31810|69390|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||50600|N
128979|24184|OPTSTK|PIIND|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||980|N
128980|24184|OPTSTK|PIIND|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|40340|79450|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||59895|N
128981|24184|OPTSTK|PIIND|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||260|N
128982|24184|OPTSTK|PIIND|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|58795|99575|0|0|0|1438540186|1440806400|1440858600|15|1|            |PIIND25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||79185|N
128988|2885|OPTSTK|RELIANCE|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|48025|59425|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG860CE|0|0|2|0||E|N|N|N|P|N|||53725|N
128989|2885|OPTSTK|RELIANCE|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG860PE|0|0|2|0||E|N|N|N|P|N|||5|N
128990|2885|OPTSTK|RELIANCE|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|44040|55440|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG900CE|0|0|2|0||E|N|N|N|P|N|||49740|N
128991|2885|OPTSTK|RELIANCE|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG900PE|0|0|2|0||E|N|N|N|P|N|||5|N
128992|2885|OPTSTK|RELIANCE|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|40060|51460|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG940CE|0|0|2|0||E|N|N|N|P|N|||45760|N
128993|2885|OPTSTK|RELIANCE|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG940PE|0|0|2|0||E|N|N|N|P|N|||5|N
128994|2885|OPTSTK|RELIANCE|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|36075|47475|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG980CE|0|0|2|0||E|N|N|N|P|N|||41775|N
128995|2885|OPTSTK|RELIANCE|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG980PE|0|0|2|0||E|N|N|N|P|N|||5|N
128996|2885|OPTSTK|RELIANCE|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|32090|43490|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1020CE|0|0|2|0||E|N|N|N|P|N|||37790|N
128997|2885|OPTSTK|RELIANCE|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
128998|20293|OPTSTK|TATATECH|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|32280|39160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP340CE|0|2|0|0||E|N|N|N|P|N|||35720|N
128999|20293|OPTSTK|TATATECH|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATATECH25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
129000|2885|OPTSTK|RELIANCE|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|17190|28540|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1170CE|0|0|2|0||E|N|N|N|P|N|||22865|N
129001|2885|OPTSTK|RELIANCE|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1170PE|0|0|2|0||E|N|N|N|P|N|||15|N
129002|2885|OPTSTK|RELIANCE|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|15230|26540|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1190CE|0|0|2|0||E|N|N|N|P|N|||20885|N
129003|2885|OPTSTK|RELIANCE|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1190PE|0|0|2|0||E|N|N|N|P|N|||25|N
129004|2885|OPTSTK|RELIANCE|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|13305|24535|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1210CE|0|0|2|0||E|N|N|N|P|N|||18920|N
129005|2885|OPTSTK|RELIANCE|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1210PE|0|0|2|0||E|N|N|N|P|N|||55|N
129006|2885|OPTSTK|RELIANCE|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|11430|22520|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1230CE|0|0|2|0||E|N|N|N|P|N|||16975|N
129007|2885|OPTSTK|RELIANCE|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1230PE|0|0|2|0||E|N|N|N|P|N|||100|N
129008|2885|OPTSTK|RELIANCE|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|9625|20505|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1250CE|0|0|2|0||E|N|N|N|P|N|||15065|N
129016|2885|OPTSTK|RELIANCE|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1250PE|0|0|2|0||E|N|N|N|P|N|||185|N
129017|2885|OPTSTK|RELIANCE|XX||1440858600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|7925|18495|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1270CE|0|0|2|0||E|N|N|N|P|N|||13210|N
129018|2885|OPTSTK|RELIANCE|XX||1440858600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1270PE|0|0|2|0||E|N|N|N|P|N|||355|N
129019|2885|OPTSTK|RELIANCE|XX||1440858600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|6345|16495|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1290CE|0|0|2|0||E|N|N|N|P|N|||11420|N
129020|2885|OPTSTK|RELIANCE|XX||1440858600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1290PE|0|0|2|0||E|N|N|N|P|N|||490|N
129021|2885|OPTSTK|RELIANCE|XX||1440858600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|4560|14160|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1310CE|0|0|2|0||E|N|N|N|P|N|||9360|N
129024|2885|OPTSTK|RELIANCE|XX||1440858600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1310PE|0|0|2|0||E|N|N|N|P|N|||725|N
129025|2885|OPTSTK|RELIANCE|XX||1440858600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|2970|11890|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1330CE|0|0|2|0||E|N|N|N|P|N|||7430|N
129026|2885|OPTSTK|RELIANCE|XX||1440858600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1330PE|0|0|2|0||E|N|N|N|P|N|||1025|N
129027|2885|OPTSTK|RELIANCE|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|1715|9845|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1350CE|0|0|2|0||E|N|N|N|P|N|||5780|N
129028|2885|OPTSTK|RELIANCE|XX||1440858600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3445|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1350PE|0|0|2|0||E|N|N|N|P|N|||1445|N
129029|2885|OPTSTK|RELIANCE|XX||1440858600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|790|8030|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1370CE|0|0|2|0||E|N|N|N|P|N|||4410|N
129030|2885|OPTSTK|RELIANCE|XX||1440858600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|25|4185|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1370PE|0|0|2|0||E|N|N|N|P|N|||2105|N
129031|2885|OPTSTK|RELIANCE|XX||1440858600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|60|6360|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1390CE|0|0|2|0||E|N|N|N|P|N|||3210|N
129034|2885|OPTSTK|RELIANCE|XX||1440858600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|375|5475|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1390PE|0|0|2|0||E|N|N|N|P|N|||2925|N
129035|2885|OPTSTK|RELIANCE|XX||1440858600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|4960|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1410CE|0|0|2|0||E|N|N|N|P|N|||2285|N
129036|2885|OPTSTK|RELIANCE|XX||1440858600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|885|6935|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1410PE|0|0|2|0||E|N|N|N|P|N|||3910|N
129037|2885|OPTSTK|RELIANCE|XX||1440858600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1430CE|0|0|2|0||E|N|N|N|P|N|||1555|N
129045|2885|OPTSTK|RELIANCE|XX||1440858600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|1585|8555|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1430PE|0|0|2|0||E|N|N|N|P|N|||5070|N
129046|2885|OPTSTK|RELIANCE|XX||1440858600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1450CE|0|0|2|0||E|N|N|N|P|N|||1035|N
129048|20293|OPTSTK|TATATECH|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|28320|35200|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP380CE|0|2|0|0||E|N|N|N|P|N|||31760|N
129054|20293|OPTSTK|TATATECH|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATATECH25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
129055|20293|OPTSTK|TATATECH|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|24355|31235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP420CE|0|2|0|0||E|N|N|N|P|N|||27795|N
129057|20293|OPTSTK|TATATECH|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATATECH25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
129059|2885|OPTSTK|RELIANCE|XX||1440858600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|2730|10560|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1450PE|0|0|2|0||E|N|N|N|P|N|||6645|N
129060|2885|OPTSTK|RELIANCE|XX||1440858600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1470CE|0|0|2|0||E|N|N|N|P|N|||705|N
129061|20293|OPTSTK|TATATECH|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|19405|26285|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP470CE|0|2|0|0||E|N|N|N|P|N|||22845|N
129062|20293|OPTSTK|TATATECH|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATATECH25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
129063|2885|OPTSTK|RELIANCE|XX||1440858600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|3925|12525|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1470PE|0|0|2|0||E|N|N|N|P|N|||8225|N
129064|2885|OPTSTK|RELIANCE|XX||1440858600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1490CE|0|0|2|0||E|N|N|N|P|N|||505|N
129065|2885|OPTSTK|RELIANCE|XX||1440858600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5700|14960|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1490PE|0|0|2|0||E|N|N|N|P|N|||10330|N
129066|2885|OPTSTK|RELIANCE|XX||1440858600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1510CE|0|0|2|0||E|N|N|N|P|N|||355|N
129067|20293|OPTSTK|TATATECH|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|17435|24305|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP490CE|0|2|0|0||E|N|N|N|P|N|||20870|N
129068|20293|OPTSTK|TATATECH|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATATECH25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
129069|20293|OPTSTK|TATATECH|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|15475|22325|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP510CE|0|2|0|0||E|N|N|N|P|N|||18900|N
129070|20293|OPTSTK|TATATECH|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATATECH25SEP510PE|0|2|0|0||E|N|N|N|P|N|||15|N
129071|20293|OPTSTK|TATATECH|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|13535|20345|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP530CE|0|2|0|0||E|N|N|N|P|N|||16940|N
129072|20293|OPTSTK|TATATECH|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATATECH25SEP530PE|0|2|0|0||E|N|N|N|P|N|||35|N
129073|20293|OPTSTK|TATATECH|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11645|18365|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP550CE|0|2|0|0||E|N|N|N|P|N|||15005|N
129074|20293|OPTSTK|TATATECH|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP550PE|0|2|0|0||E|N|N|N|P|N|||85|N
129075|20293|OPTSTK|TATATECH|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|9820|16400|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP570CE|0|2|0|0||E|N|N|N|P|N|||13110|N
129076|20293|OPTSTK|TATATECH|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP570PE|0|2|0|0||E|N|N|N|P|N|||170|N
129077|20293|OPTSTK|TATATECH|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8100|14460|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP590CE|0|2|0|0||E|N|N|N|P|N|||11280|N
129078|20293|OPTSTK|TATATECH|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP590PE|0|2|0|0||E|N|N|N|P|N|||320|N
129079|20293|OPTSTK|TATATECH|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6520|12560|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP610CE|0|2|0|0||E|N|N|N|P|N|||9540|N
129080|20293|OPTSTK|TATATECH|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP610PE|0|2|0|0||E|N|N|N|P|N|||560|N
129081|20293|OPTSTK|TATATECH|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5105|10735|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP630CE|0|2|0|0||E|N|N|N|P|N|||7920|N
129084|20293|OPTSTK|TATATECH|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP630PE|0|2|0|0||E|N|N|N|P|N|||920|N
129085|20293|OPTSTK|TATATECH|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3880|9010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP650CE|0|2|0|0||E|N|N|N|P|N|||6445|N
129086|20293|OPTSTK|TATATECH|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP650PE|0|2|0|0||E|N|N|N|P|N|||1430|N
129087|20293|OPTSTK|TATATECH|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2860|7420|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5140|N
129088|2885|OPTSTK|RELIANCE|XX||1440858600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|6380|16190|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1510PE|0|0|2|0||E|N|N|N|P|N|||11285|N
129091|20293|OPTSTK|TATATECH|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP670PE|0|2|0|0||E|N|N|N|P|N|||2100|N
129092|20293|OPTSTK|TATATECH|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2010|6010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP690CE|0|2|0|0||E|N|N|N|P|N|||4010|N
129094|20293|OPTSTK|TATATECH|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|955|4955|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP690PE|0|2|0|0||E|N|N|N|P|N|||2955|N
129095|20293|OPTSTK|TATATECH|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1065|5065|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP710CE|0|2|0|0||E|N|N|N|P|N|||3065|N
129096|20293|OPTSTK|TATATECH|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1990|5990|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP710PE|0|2|0|0||E|N|N|N|P|N|||3990|N
129097|20293|OPTSTK|TATATECH|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP730CE|0|2|0|0||E|N|N|N|P|N|||2290|N
129098|20293|OPTSTK|TATATECH|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3115|7275|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5195|N
129101|20293|OPTSTK|TATATECH|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP750CE|0|2|0|0||E|N|N|N|P|N|||1675|N
129102|20293|OPTSTK|TATATECH|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4210|8920|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP750PE|0|2|0|0||E|N|N|N|P|N|||6565|N
129103|20293|OPTSTK|TATATECH|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP770CE|0|2|0|0||E|N|N|N|P|N|||1205|N
129105|2885|OPTSTK|RELIANCE|XX||1440858600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1530CE|0|0|2|0||E|N|N|N|P|N|||265|N
129106|2885|OPTSTK|RELIANCE|XX||1440858600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|8810|19060|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1530PE|0|0|2|0||E|N|N|N|P|N|||13935|N
129107|20293|OPTSTK|TATATECH|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5475|10665|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP770PE|0|2|0|0||E|N|N|N|P|N|||8070|N
129108|20293|OPTSTK|TATATECH|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP790CE|0|2|0|0||E|N|N|N|P|N|||845|N
129109|20293|OPTSTK|TATATECH|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6895|12495|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP790PE|0|2|0|0||E|N|N|N|P|N|||9695|N
129110|20293|OPTSTK|TATATECH|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP810CE|0|2|0|0||E|N|N|N|P|N|||585|N
129111|20293|OPTSTK|TATATECH|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8445|14375|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP810PE|0|2|0|0||E|N|N|N|P|N|||11410|N
129112|20293|OPTSTK|TATATECH|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP830CE|0|2|0|0||E|N|N|N|P|N|||395|N
129113|20293|OPTSTK|TATATECH|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10105|16305|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP830PE|0|2|0|0||E|N|N|N|P|N|||13205|N
129114|20293|OPTSTK|TATATECH|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP850CE|0|2|0|0||E|N|N|N|P|N|||265|N
129115|20293|OPTSTK|TATATECH|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11855|18255|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP850PE|0|2|0|0||E|N|N|N|P|N|||15055|N
129116|20293|OPTSTK|TATATECH|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP870CE|0|2|0|0||E|N|N|N|P|N|||170|N
129117|20293|OPTSTK|TATATECH|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|13670|20220|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP870PE|0|2|0|0||E|N|N|N|P|N|||16945|N
129118|20293|OPTSTK|TATATECH|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP890CE|0|2|0|0||E|N|N|N|P|N|||110|N
129119|20293|OPTSTK|TATATECH|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|15530|22190|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP890PE|0|2|0|0||E|N|N|N|P|N|||18860|N
129120|20293|OPTSTK|TATATECH|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP910CE|0|2|0|0||E|N|N|N|P|N|||70|N
129122|20293|OPTSTK|TATATECH|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|17440|24170|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP910PE|0|2|0|0||E|N|N|N|P|N|||20805|N
129125|20293|OPTSTK|TATATECH|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP930CE|0|2|0|0||E|N|N|N|P|N|||45|N
129126|20293|OPTSTK|TATATECH|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|19370|26150|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP930PE|0|2|0|0||E|N|N|N|P|N|||22760|N
129127|20293|OPTSTK|TATATECH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
129128|20293|OPTSTK|TATATECH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|28195|35065|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||31630|N
129129|20293|OPTSTK|TATATECH|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TATATECH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
129130|20293|OPTSTK|TATATECH|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|32150|39030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||35590|N
129131|20293|OPTSTK|TATATECH|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|30465|37345|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT360CE|0|2|0|0||E|N|N|N|P|N|||33905|N
129132|20293|OPTSTK|TATATECH|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATATECH25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129133|20293|OPTSTK|TATATECH|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|26525|33405|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT400CE|0|2|0|0||E|N|N|N|P|N|||29965|N
129134|20293|OPTSTK|TATATECH|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATATECH25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129137|20293|OPTSTK|TATATECH|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|22580|29460|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT440CE|0|2|0|0||E|N|N|N|P|N|||26020|N
129140|20293|OPTSTK|TATATECH|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATATECH25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
129141|20293|OPTSTK|TATATECH|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|20620|27490|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT460CE|0|2|0|0||E|N|N|N|P|N|||24055|N
129143|20293|OPTSTK|TATATECH|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATATECH25OCT460PE|0|2|0|0||E|N|N|N|P|N|||10|N
129145|20293|OPTSTK|TATATECH|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18670|25520|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT480CE|0|2|0|0||E|N|N|N|P|N|||22095|N
129146|20293|OPTSTK|TATATECH|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATATECH25OCT480PE|0|2|0|0||E|N|N|N|P|N|||20|N
129147|20293|OPTSTK|TATATECH|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16740|23550|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT500CE|0|2|0|0||E|N|N|N|P|N|||20145|N
129148|20293|OPTSTK|TATATECH|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438538944|1446076800|1446129000|15|1|            |TATATECH25OCT500PE|0|2|0|0||E|N|N|N|P|N|||40|N
129149|20293|OPTSTK|TATATECH|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14840|21590|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT520CE|0|2|0|0||E|N|N|N|P|N|||18215|N
129150|2885|OPTSTK|RELIANCE|XX||1440858600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1550CE|0|0|2|0||E|N|N|N|P|N|||195|N
129151|2885|OPTSTK|RELIANCE|XX||1440858600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|10460|21050|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1550PE|0|0|2|0||E|N|N|N|P|N|||15755|N
129155|20293|OPTSTK|TATATECH|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT520PE|0|2|0|0||E|N|N|N|P|N|||85|N
129156|20293|OPTSTK|TATATECH|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|13000|19640|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT540CE|0|2|0|0||E|N|N|N|P|N|||16320|N
129158|20293|OPTSTK|TATATECH|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT540PE|0|2|0|0||E|N|N|N|P|N|||160|N
129159|2885|OPTSTK|RELIANCE|XX||1440858600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1570CE|0|0|2|0||E|N|N|N|P|N|||150|N
129160|2885|OPTSTK|RELIANCE|XX||1440858600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|11760|22600|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1570PE|0|0|2|0||E|N|N|N|P|N|||17180|N
129161|2885|OPTSTK|RELIANCE|XX||1440858600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1590CE|0|0|2|0||E|N|N|N|P|N|||120|N
129162|2885|OPTSTK|RELIANCE|XX||1440858600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|13590|24610|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1590PE|0|0|2|0||E|N|N|N|P|N|||19100|N
129163|2885|OPTSTK|RELIANCE|XX||1440858600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1610CE|0|0|2|0||E|N|N|N|P|N|||95|N
129164|2885|OPTSTK|RELIANCE|XX||1440858600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|15470|26620|0|0|0|1438544490|1440806400|1440858600|15|1|            |RELIANCE25AUG1610PE|0|0|2|0||E|N|N|N|P|N|||21045|N
129165|2885|OPTSTK|RELIANCE|XX||1440858600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1630CE|0|0|2|0||E|N|N|N|P|N|||80|N
129166|2885|OPTSTK|RELIANCE|XX||1440858600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|17390|28630|0|0|0|1438544490|1440806400|1440858600|15|1|            |RELIANCE25AUG1630PE|0|0|2|0||E|N|N|N|P|N|||23010|N
129167|2885|OPTSTK|RELIANCE|XX||1440858600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1650CE|0|0|2|0||E|N|N|N|P|N|||60|N
129168|2885|OPTSTK|RELIANCE|XX||1440858600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|19330|30630|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1650PE|0|0|2|0||E|N|N|N|P|N|||24980|N
129169|2885|OPTSTK|RELIANCE|XX||1440858600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1670CE|0|0|2|0||E|N|N|N|P|N|||15|N
129170|2885|OPTSTK|RELIANCE|XX||1440858600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|21295|32635|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1670PE|0|0|2|0||E|N|N|N|P|N|||26965|N
129171|2885|OPTSTK|RELIANCE|XX||1440858600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1690CE|0|0|2|0||E|N|N|N|P|N|||10|N
129172|2885|OPTSTK|RELIANCE|XX||1440858600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|23270|34630|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1690PE|0|0|2|0||E|N|N|N|P|N|||28950|N
129173|2885|OPTSTK|RELIANCE|XX||1440858600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1710CE|0|0|2|0||E|N|N|N|P|N|||5|N
129174|2885|OPTSTK|RELIANCE|XX||1440858600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|25245|36625|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1710PE|0|0|2|0||E|N|N|N|P|N|||30935|N
129175|2885|OPTSTK|RELIANCE|XX||1440858600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1730CE|0|0|2|0||E|N|N|N|P|N|||5|N
129176|2885|OPTSTK|RELIANCE|XX||1440858600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|27235|38615|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1730PE|0|0|2|0||E|N|N|N|P|N|||32925|N
129177|2885|OPTSTK|RELIANCE|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1750CE|0|0|2|0||E|N|N|N|P|N|||5|N
129178|2885|OPTSTK|RELIANCE|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|29220|40610|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1750PE|0|0|2|0||E|N|N|N|P|N|||34915|N
129189|2885|OPTSTK|RELIANCE|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
129190|2885|OPTSTK|RELIANCE|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|40170|51570|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1860PE|0|0|2|0||E|N|N|N|P|N|||45870|N
129191|2885|OPTSTK|RELIANCE|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
129192|2885|OPTSTK|RELIANCE|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|44155|55555|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1900PE|0|0|2|0||E|N|N|N|P|N|||49855|N
129193|2885|OPTSTK|RELIANCE|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
129194|2885|OPTSTK|RELIANCE|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|48135|59535|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1940PE|0|0|2|0||E|N|N|N|P|N|||53835|N
129195|2885|OPTSTK|RELIANCE|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
129196|2885|OPTSTK|RELIANCE|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|52120|63520|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1980PE|0|0|2|0||E|N|N|N|P|N|||57820|N
129197|20293|OPTSTK|TATATECH|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11235|17715|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||14475|N
129198|10666|OPTSTK|PNB|XX||1440858600|8910|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538944|1440806400|1440858600|15|1|            |PNB25AUG89.1PE|0|2|0|0||E|N|N|N|P|N|||15|N
129199|20293|OPTSTK|TATATECH|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||285|N
129200|20293|OPTSTK|TATATECH|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|9565|15825|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT580CE|0|2|0|0||E|N|N|N|P|N|||12695|N
129201|20293|OPTSTK|TATATECH|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT580PE|0|2|0|0||E|N|N|N|P|N|||475|N
129202|20293|OPTSTK|TATATECH|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8015|13995|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||11005|N
129203|20293|OPTSTK|TATATECH|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||755|N
129205|10666|OPTSTK|PNB|XX||1440858600|9510|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG95.1PE|0|2|0|0||E|N|N|N|P|N|||60|N
129239|10666|OPTSTK|PNB|XX||1440858600|9710|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2785|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG97.1CE|0|2|0|0||E|N|N|N|P|N|||785|N
129240|10666|OPTSTK|PNB|XX||1440858600|9710|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG97.1PE|0|2|0|0||E|N|N|N|P|N|||85|N
129241|20293|OPTSTK|TATATECH|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6600|12230|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT620CE|0|2|0|0||E|N|N|N|P|N|||9415|N
129242|20293|OPTSTK|TATATECH|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT620PE|0|2|0|0||E|N|N|N|P|N|||1140|N
129243|20293|OPTSTK|TATATECH|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5350|10560|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||7955|N
129245|20293|OPTSTK|TATATECH|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1655|N
129246|20293|OPTSTK|TATATECH|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4255|9005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT660CE|0|2|0|0||E|N|N|N|P|N|||6630|N
129247|20293|OPTSTK|TATATECH|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT660PE|0|2|0|0||E|N|N|N|P|N|||2300|N
129251|20293|OPTSTK|TATATECH|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3325|7585|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5455|N
129252|20293|OPTSTK|TATATECH|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2250|N
129253|20293|OPTSTK|TATATECH|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2425|6425|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||4425|N
129255|20293|OPTSTK|TATATECH|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2035|6035|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||4035|N
129256|10666|OPTSTK|PNB|XX||1440858600|10710|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG107.1CE|0|2|0|0||E|N|N|N|P|N|||160|N
129259|10666|OPTSTK|PNB|XX||1440858600|10710|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG107.1PE|0|2|0|0||E|N|N|N|P|N|||515|N
129260|20293|OPTSTK|TATATECH|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1545|5545|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||3545|N
129263|20293|OPTSTK|TATATECH|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3125|7125|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5125|N
129264|20293|OPTSTK|TATATECH|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|800|4800|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT740CE|0|2|0|0||E|N|N|N|P|N|||2800|N
129265|20293|OPTSTK|TATATECH|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4295|8415|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT740PE|0|2|0|0||E|N|N|N|P|N|||6355|N
129266|20293|OPTSTK|TATATECH|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||2185|N
129267|20293|OPTSTK|TATATECH|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5425|9995|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||7710|N
129268|20293|OPTSTK|TATATECH|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1685|N
129269|20293|OPTSTK|TATATECH|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6695|11675|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||9185|N
129270|10666|OPTSTK|PNB|XX||1440858600|11710|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG117.1CE|0|2|0|0||E|N|N|N|P|N|||30|N
129271|20293|OPTSTK|TATATECH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1285|N
129272|2885|OPTSTK|RELIANCE|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
129273|2885|OPTSTK|RELIANCE|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|56105|67505|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG2020PE|0|0|2|0||E|N|N|N|P|N|||61805|N
129274|10666|OPTSTK|PNB|XX||1440858600|12110|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNB25AUG121.1CE|0|2|0|0||E|N|N|N|P|N|||35|N
129275|20293|OPTSTK|TATATECH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8080|13420|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||10750|N
129276|2885|OPTSTK|RELIANCE|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG2060CE|0|0|2|0||E|N|N|N|P|N|||5|N
129277|2885|OPTSTK|RELIANCE|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|60085|71485|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG2060PE|0|0|2|0||E|N|N|N|P|N|||65785|N
129281|20293|OPTSTK|TATATECH|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||965|N
129282|20293|OPTSTK|TATATECH|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|9580|15230|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||12405|N
129283|20293|OPTSTK|TATATECH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATATECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||720|N
129284|20293|OPTSTK|TATATECH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11175|17085|0|0|0|1438544490|1446076800|1446129000|15|1|            |TATATECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||14130|N
129285|20293|OPTSTK|TATATECH|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||530|N
129286|20293|OPTSTK|TATATECH|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|12850|18980|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||15915|N
129301|20293|OPTSTK|TATATECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||385|N
129302|20293|OPTSTK|TATATECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14585|20895|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||17740|N
129303|20293|OPTSTK|TATATECH|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||280|N
129304|20293|OPTSTK|TATATECH|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16380|22830|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||19605|N
129305|20293|OPTSTK|TATATECH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||200|N
129306|20293|OPTSTK|TATATECH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18220|24780|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||21500|N
129307|20293|OPTSTK|TATATECH|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||145|N
129308|20293|OPTSTK|TATATECH|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|20090|26730|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||23410|N
129309|20293|OPTSTK|TATATECH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||100|N
129310|20293|OPTSTK|TATATECH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|21985|28695|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||25340|N
129311|20293|OPTSTK|TATATECH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||50|N
129312|20293|OPTSTK|TATATECH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|25840|32630|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||29235|N
129313|20293|OPTSTK|TATATECH|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||25|N
129314|20293|OPTSTK|TATATECH|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|29730|36570|0|0|0|1438540188|1446076800|1446129000|15|1|            |TATATECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||33150|N
129319|11536|OPTSTK|TCS|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|126255|149515|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||137885|N
129320|11536|OPTSTK|TCS|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
129321|11536|OPTSTK|TCS|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|118330|141590|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||129960|N
129322|11536|OPTSTK|TCS|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129323|11536|OPTSTK|TCS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|110410|133670|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||122040|N
129324|11536|OPTSTK|TCS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129327|11536|OPTSTK|TCS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|102485|125745|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||114115|N
129328|11536|OPTSTK|TCS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129329|11536|OPTSTK|TCS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|94565|117825|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||106195|N
129330|11536|OPTSTK|TCS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129331|11536|OPTSTK|TCS|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|86640|109900|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||98270|N
129332|11536|OPTSTK|TCS|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
129333|11536|OPTSTK|TCS|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|78720|101980|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||90350|N
129334|11536|OPTSTK|TCS|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
129335|11536|OPTSTK|TCS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|70805|94055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||82430|N
129336|11536|OPTSTK|TCS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129337|11536|OPTSTK|TCS|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|62905|86125|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||74515|N
129338|11536|OPTSTK|TCS|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||15|N
129339|11536|OPTSTK|TCS|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|57010|80180|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||68595|N
129340|11536|OPTSTK|TCS|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||35|N
129341|11536|OPTSTK|TCS|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|53095|76215|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||64655|N
129342|11536|OPTSTK|TCS|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||60|N
129343|11536|OPTSTK|TCS|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|49215|72255|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||60735|N
129344|11536|OPTSTK|TCS|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||100|N
129345|11536|OPTSTK|TCS|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|45375|68295|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||56835|N
129346|11536|OPTSTK|TCS|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||160|N
129347|11536|OPTSTK|TCS|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|41590|64340|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||52965|N
129348|11536|OPTSTK|TCS|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||255|N
129349|11536|OPTSTK|TCS|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|37880|60400|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||49140|N
129350|11536|OPTSTK|TCS|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||385|N
129351|11536|OPTSTK|TCS|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|34260|56470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||45365|N
129352|11536|OPTSTK|TCS|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||575|N
129353|11536|OPTSTK|TCS|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|30755|52565|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||41660|N
129354|11536|OPTSTK|TCS|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||835|N
129355|11536|OPTSTK|TCS|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|27385|48705|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||38045|N
129356|11536|OPTSTK|TCS|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||1180|N
129357|11536|OPTSTK|TCS|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|24175|44895|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||34535|N
129358|11536|OPTSTK|TCS|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||1635|N
129359|11536|OPTSTK|TCS|XX||1443709800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|21155|41155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||31155|N
129360|11536|OPTSTK|TCS|XX||1443709800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||2210|N
129361|11536|OPTSTK|TCS|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|18325|37505|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||27915|N
129362|11536|OPTSTK|TCS|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|890|4970|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||2930|N
129363|11536|OPTSTK|TCS|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|15710|33960|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||24835|N
129364|11536|OPTSTK|TCS|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1310|6320|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||3815|N
129365|11536|OPTSTK|TCS|XX||1443709800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|13325|30545|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||21935|N
129366|11536|OPTSTK|TCS|XX||1443709800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1850|7900|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||4875|N
129367|11536|OPTSTK|TCS|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11175|27285|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||19230|N
129368|11536|OPTSTK|TCS|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2555|9715|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||6135|N
129370|11536|OPTSTK|TCS|XX||1443709800|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|9265|24195|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||16730|N
129371|11536|OPTSTK|TCS|XX||1443709800|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3430|11760|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||7595|N
129372|11536|OPTSTK|TCS|XX||1443709800|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7590|21300|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||14445|N
129373|11536|OPTSTK|TCS|XX||1443709800|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4495|14045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||9270|N
129374|11536|OPTSTK|TCS|XX||1443709800|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|6130|18600|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||12365|N
129375|11536|OPTSTK|TCS|XX||1443709800|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5755|16555|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||11155|N
129376|11536|OPTSTK|TCS|XX||1443709800|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4890|16120|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||10505|N
129377|11536|OPTSTK|TCS|XX||1443709800|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7235|19275|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||13255|N
129378|11536|OPTSTK|TCS|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1820|11830|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||6825|N
129379|2885|OPTSTK|RELIANCE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|42560|53960|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP920CE|0|0|2|0||E|N|N|N|P|N|||48260|N
129380|2885|OPTSTK|RELIANCE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |RELIANCE25SEP920PE|0|0|2|0||E|N|N|N|P|N|||5|N
129381|11536|OPTSTK|TCS|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8935|22185|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||15560|N
129382|11536|OPTSTK|TCS|XX||1443709800|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2580|11420|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||7000|N
129383|11536|OPTSTK|TCS|XX||1443709800|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10850|25280|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||18065|N
129384|2885|OPTSTK|RELIANCE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|38600|50000|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP960CE|0|0|2|0||E|N|N|N|P|N|||44300|N
129385|11536|OPTSTK|TCS|XX||1443709800|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2270|9990|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||6130|N
129386|11536|OPTSTK|TCS|XX||1443709800|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|12990|28530|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||20760|N
129387|11536|OPTSTK|TCS|XX||1443709800|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1695|8375|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||5035|N
129388|2885|OPTSTK|RELIANCE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |RELIANCE25SEP960PE|0|0|2|0||E|N|N|N|P|N|||5|N
129389|2885|OPTSTK|RELIANCE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|34645|46035|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1000CE|0|0|2|0||E|N|N|N|P|N|||40340|N
129390|2885|OPTSTK|RELIANCE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |RELIANCE25SEP1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
129391|2885|OPTSTK|RELIANCE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|30690|42070|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1040CE|0|0|2|0||E|N|N|N|P|N|||36380|N
129392|2885|OPTSTK|RELIANCE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538944|1443657600|1443709800|15|1|            |RELIANCE25SEP1040PE|0|0|2|0||E|N|N|N|P|N|||10|N
129393|2885|OPTSTK|RELIANCE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|26765|38105|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1080CE|0|0|2|0||E|N|N|N|P|N|||32435|N
129394|2885|OPTSTK|RELIANCE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1080PE|0|0|2|0||E|N|N|N|P|N|||25|N
129395|11536|OPTSTK|TCS|XX||1443709800|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|15335|31925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||23630|N
129396|11536|OPTSTK|TCS|XX||1443709800|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1255|6975|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3260CE|0|2|0|0||E|N|N|N|P|N|||4115|N
129397|2885|OPTSTK|RELIANCE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|22885|34145|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1120CE|0|0|2|0||E|N|N|N|P|N|||28515|N
129398|2885|OPTSTK|RELIANCE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1120PE|0|0|2|0||E|N|N|N|P|N|||65|N
129399|11536|OPTSTK|TCS|XX||1443709800|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|17900|35440|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3260PE|0|2|0|0||E|N|N|N|P|N|||26670|N
129400|11536|OPTSTK|TCS|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|900|5750|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||3325|N
129419|11536|OPTSTK|TCS|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20640|39050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||29845|N
129420|11536|OPTSTK|TCS|XX||1443709800|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|635|4705|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3340CE|0|2|0|0||E|N|N|N|P|N|||2670|N
129421|11536|OPTSTK|TCS|XX||1443709800|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|23555|42745|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3340PE|0|2|0|0||E|N|N|N|P|N|||33150|N
129422|11536|OPTSTK|TCS|XX||1443709800|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3380CE|0|2|0|0||E|N|N|N|P|N|||2125|N
129423|11536|OPTSTK|TCS|XX||1443709800|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|26625|46505|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3380PE|0|2|0|0||E|N|N|N|P|N|||36565|N
129424|11536|OPTSTK|TCS|XX||1443709800|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3420CE|0|2|0|0||E|N|N|N|P|N|||1680|N
129431|2885|OPTSTK|RELIANCE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|19110|30190|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1160CE|0|0|2|0||E|N|N|N|P|N|||24650|N
129432|2885|OPTSTK|RELIANCE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1160PE|0|0|2|0||E|N|N|N|P|N|||165|N
129435|2885|OPTSTK|RELIANCE|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|17285|28225|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1180CE|0|0|2|0||E|N|N|N|P|N|||22755|N
129436|2885|OPTSTK|RELIANCE|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1180PE|0|0|2|0||E|N|N|N|P|N|||245|N
129439|2885|OPTSTK|RELIANCE|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|15510|26270|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||20890|N
129445|2885|OPTSTK|RELIANCE|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||360|N
129446|2885|OPTSTK|RELIANCE|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|13810|24330|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1220CE|0|0|2|0||E|N|N|N|P|N|||19070|N
129451|11536|OPTSTK|TCS|XX||1443709800|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|29845|50315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3420PE|0|2|0|0||E|N|N|N|P|N|||40080|N
129452|11536|OPTSTK|TCS|XX||1443709800|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3460CE|0|2|0|0||E|N|N|N|P|N|||1315|N
129453|2885|OPTSTK|RELIANCE|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1220PE|0|0|2|0||E|N|N|N|P|N|||525|N
129479|11536|OPTSTK|TCS|XX||1443709800|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|33185|54175|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3460PE|0|2|0|0||E|N|N|N|P|N|||43680|N
129480|11536|OPTSTK|TCS|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||1025|N
129481|18908|OPTSTK|PNBHOUSING|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|10795|23785|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG640CE|0|2|0|0||E|N|N|N|P|N|||17290|N
129482|18908|OPTSTK|PNBHOUSING|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG640PE|0|2|0|0||E|N|N|N|P|N|||180|N
129483|18908|OPTSTK|PNBHOUSING|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|7475|19765|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG680CE|0|2|0|0||E|N|N|N|P|N|||13620|N
129484|18908|OPTSTK|PNBHOUSING|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG680PE|0|2|0|0||E|N|N|N|P|N|||500|N
129485|18908|OPTSTK|PNBHOUSING|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|4310|15430|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG720CE|0|2|0|0||E|N|N|N|P|N|||9870|N
129486|18908|OPTSTK|PNBHOUSING|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2920|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG720PE|0|2|0|0||E|N|N|N|P|N|||920|N
129489|18908|OPTSTK|PNBHOUSING|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|2220|11750|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG760CE|0|2|0|0||E|N|N|N|P|N|||6985|N
129490|18908|OPTSTK|PNBHOUSING|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|3650|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG760PE|0|2|0|0||E|N|N|N|P|N|||1650|N
129493|18908|OPTSTK|PNBHOUSING|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|480|8160|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG800CE|0|2|0|0||E|N|N|N|P|N|||4320|N
129494|18908|OPTSTK|PNBHOUSING|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|150|5960|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG800PE|0|2|0|0||E|N|N|N|P|N|||3055|N
129495|18908|OPTSTK|PNBHOUSING|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|5460|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG840CE|0|2|0|0||E|N|N|N|P|N|||2560|N
129496|18908|OPTSTK|PNBHOUSING|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|1410|9100|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5255|N
129499|11536|OPTSTK|TCS|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|36640|58060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||47350|N
129500|11536|OPTSTK|TCS|XX||1443709800|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3540CE|0|2|0|0||E|N|N|N|P|N|||790|N
129508|2885|OPTSTK|RELIANCE|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|12180|22420|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||17300|N
129509|2885|OPTSTK|RELIANCE|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||570|N
129510|2885|OPTSTK|RELIANCE|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|10650|20540|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1260CE|0|0|2|0||E|N|N|N|P|N|||15595|N
129517|11536|OPTSTK|TCS|XX||1443709800|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|40180|61970|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3540PE|0|2|0|0||E|N|N|N|P|N|||51075|N
129518|11536|OPTSTK|TCS|XX||1443709800|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3580CE|0|2|0|0||E|N|N|N|P|N|||605|N
129519|11536|OPTSTK|TCS|XX||1443709800|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|43810|65900|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3580PE|0|2|0|0||E|N|N|N|P|N|||54855|N
129520|11536|OPTSTK|TCS|XX||1443709800|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3620CE|0|2|0|0||E|N|N|N|P|N|||460|N
129521|11536|OPTSTK|TCS|XX||1443709800|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|47500|69840|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3620PE|0|2|0|0||E|N|N|N|P|N|||58670|N
129522|11536|OPTSTK|TCS|XX||1443709800|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3660CE|0|2|0|0||E|N|N|N|P|N|||350|N
129523|11536|OPTSTK|TCS|XX||1443709800|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|51250|73790|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3660PE|0|2|0|0||E|N|N|N|P|N|||62520|N
129524|11536|OPTSTK|TCS|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||260|N
129525|11536|OPTSTK|TCS|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|55045|77745|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||66395|N
129528|11536|OPTSTK|TCS|XX||1443709800|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
129529|11536|OPTSTK|TCS|XX||1443709800|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|111945|135205|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4280PE|0|2|0|0||E|N|N|N|P|N|||123575|N
129530|11536|OPTSTK|TCS|XX||1443709800|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129531|11536|OPTSTK|TCS|XX||1443709800|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|119865|143125|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4360PE|0|2|0|0||E|N|N|N|P|N|||131495|N
129532|11536|OPTSTK|TCS|XX||1443709800|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TCS25SEP4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129533|11536|OPTSTK|TCS|XX||1443709800|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|127790|151050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4440PE|0|2|0|0||E|N|N|N|P|N|||139420|N
129534|11536|OPTSTK|TCS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|130955|154215|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||142585|N
129535|11536|OPTSTK|TCS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TCS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
129555|2885|OPTSTK|RELIANCE|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1260PE|0|0|2|0||E|N|N|N|P|N|||1010|N
129556|2885|OPTSTK|RELIANCE|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|9215|18705|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||13960|N
129557|2885|OPTSTK|RELIANCE|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||860|N
129558|2885|OPTSTK|RELIANCE|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|6680|15720|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||11200|N
129559|2885|OPTSTK|RELIANCE|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||1265|N
129560|2885|OPTSTK|RELIANCE|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|6680|15210|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||10945|N
129561|18908|OPTSTK|PNBHOUSING|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|3490|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG880CE|0|2|0|0||E|N|N|N|P|N|||1435|N
129562|18908|OPTSTK|PNBHOUSING|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|3335|12715|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG880PE|0|2|0|0||E|N|N|N|P|N|||8025|N
129563|18908|OPTSTK|PNBHOUSING|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG920CE|0|2|0|0||E|N|N|N|P|N|||800|N
129564|18908|OPTSTK|PNBHOUSING|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5950|16700|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG920PE|0|2|0|0||E|N|N|N|P|N|||11325|N
129565|18908|OPTSTK|PNBHOUSING|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG960CE|0|2|0|0||E|N|N|N|P|N|||460|N
129566|18908|OPTSTK|PNBHOUSING|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|9400|21170|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG960PE|0|2|0|0||E|N|N|N|P|N|||15285|N
129567|18908|OPTSTK|PNBHOUSING|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||305|N
129568|18908|OPTSTK|PNBHOUSING|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|12470|24930|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||18700|N
129569|18908|OPTSTK|PNBHOUSING|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||200|N
129570|18908|OPTSTK|PNBHOUSING|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|16465|29375|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||22920|N
129571|2885|OPTSTK|RELIANCE|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|305|4305|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||2305|N
129572|2885|OPTSTK|RELIANCE|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5590|13570|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1340CE|0|0|2|0||E|N|N|N|P|N|||9580|N
129573|2885|OPTSTK|RELIANCE|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3860|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1340PE|0|0|2|0||E|N|N|N|P|N|||1860|N
129574|2885|OPTSTK|RELIANCE|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|4625|12015|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||8320|N
129575|2885|OPTSTK|RELIANCE|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|590|4600|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||2595|N
129576|2885|OPTSTK|RELIANCE|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|2085|8865|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1380CE|0|0|2|0||E|N|N|N|P|N|||5475|N
129577|2885|OPTSTK|RELIANCE|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|890|5510|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1380PE|0|0|2|0||E|N|N|N|P|N|||3200|N
129578|2885|OPTSTK|RELIANCE|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|1420|7580|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||4500|N
129579|2885|OPTSTK|RELIANCE|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|1750|6990|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||4370|N
129580|2885|OPTSTK|RELIANCE|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|770|6310|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1420CE|0|0|2|0||E|N|N|N|P|N|||3540|N
129581|11536|OPTSTK|TCS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|123070|146330|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||134700|N
129582|11536|OPTSTK|TCS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TCS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129583|11536|OPTSTK|TCS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|115185|138445|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||126815|N
129584|11536|OPTSTK|TCS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TCS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129585|11536|OPTSTK|TCS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|107300|130560|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||118930|N
129586|11536|OPTSTK|TCS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TCS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129587|11536|OPTSTK|TCS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|99410|122670|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||111040|N
129588|11536|OPTSTK|TCS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TCS25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129589|11536|OPTSTK|TCS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|91530|114790|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||103160|N
129590|11536|OPTSTK|TCS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TCS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129591|11536|OPTSTK|TCS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|83650|106900|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||95275|N
129592|11536|OPTSTK|TCS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||10|N
129593|11536|OPTSTK|TCS|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|75790|99010|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||87400|N
129594|11536|OPTSTK|TCS|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538944|1446076800|1446129000|15|1|            |TCS25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||20|N
129595|11536|OPTSTK|TCS|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|67970|91130|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||79550|N
129596|11536|OPTSTK|TCS|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||50|N
129597|11536|OPTSTK|TCS|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|60220|83250|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||71735|N
129598|11536|OPTSTK|TCS|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||125|N
129599|18908|OPTSTK|PNBHOUSING|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||145|N
129600|18908|OPTSTK|PNBHOUSING|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|20220|33400|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||26810|N
129601|2885|OPTSTK|RELIANCE|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|3515|9375|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1420PE|0|0|2|0||E|N|N|N|P|N|||6445|N
129602|2885|OPTSTK|RELIANCE|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|345|5275|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1440CE|0|0|2|0||E|N|N|N|P|N|||2810|N
129603|2885|OPTSTK|RELIANCE|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|3390|9860|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1440PE|0|0|2|0||E|N|N|N|P|N|||6625|N
129604|2885|OPTSTK|RELIANCE|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|130|4470|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1460CE|0|0|2|0||E|N|N|N|P|N|||2300|N
129605|2885|OPTSTK|RELIANCE|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5325|12375|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1460PE|0|0|2|0||E|N|N|N|P|N|||8850|N
129606|2885|OPTSTK|RELIANCE|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1480CE|0|0|2|0||E|N|N|N|P|N|||1795|N
129607|2885|OPTSTK|RELIANCE|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|6395|14005|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1480PE|0|0|2|0||E|N|N|N|P|N|||10200|N
129608|2885|OPTSTK|RELIANCE|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||1375|N
129609|2885|OPTSTK|RELIANCE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|6735|14865|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||10800|N
129610|11536|OPTSTK|TCS|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|56390|79320|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||67855|N
129611|11536|OPTSTK|TCS|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||190|N
129612|11536|OPTSTK|TCS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|52610|75400|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||64005|N
129613|11536|OPTSTK|TCS|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||280|N
129614|11536|OPTSTK|TCS|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|48880|71490|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||60185|N
129615|11536|OPTSTK|TCS|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||405|N
129616|11536|OPTSTK|TCS|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|45215|67605|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||56410|N
129617|11536|OPTSTK|TCS|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||570|N
129618|11536|OPTSTK|TCS|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|41640|63740|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||52690|N
129619|11536|OPTSTK|TCS|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||790|N
129620|11536|OPTSTK|TCS|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|38155|59905|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||49030|N
129621|11536|OPTSTK|TCS|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||1080|N
129622|11536|OPTSTK|TCS|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|34795|56115|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||45455|N
129623|11536|OPTSTK|TCS|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||1445|N
129624|11536|OPTSTK|TCS|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|31550|52380|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||41965|N
129625|11536|OPTSTK|TCS|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||1900|N
129626|11536|OPTSTK|TCS|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|28450|48710|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||38580|N
129627|11536|OPTSTK|TCS|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|455|4455|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||2455|N
129628|11536|OPTSTK|TCS|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|25510|45120|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||35315|N
129629|2885|OPTSTK|RELIANCE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1520CE|0|0|2|0||E|N|N|N|P|N|||1060|N
129630|2885|OPTSTK|RELIANCE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|8860|17470|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1520PE|0|0|2|0||E|N|N|N|P|N|||13165|N
129631|2885|OPTSTK|RELIANCE|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1540CE|0|0|2|0||E|N|N|N|P|N|||1615|N
129632|2885|OPTSTK|RELIANCE|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|10235|19275|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1540PE|0|0|2|0||E|N|N|N|P|N|||14755|N
129633|11536|OPTSTK|TCS|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1135|5135|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||3135|N
129634|11536|OPTSTK|TCS|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|22735|41625|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||32180|N
129635|2885|OPTSTK|RELIANCE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1560CE|0|0|2|0||E|N|N|N|P|N|||650|N
129636|2885|OPTSTK|RELIANCE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|11705|21125|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1560PE|0|0|2|0||E|N|N|N|P|N|||16415|N
129637|11536|OPTSTK|TCS|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1750|6130|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||3940|N
129638|11536|OPTSTK|TCS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20150|38240|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||29195|N
129639|11536|OPTSTK|TCS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2315|7485|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||4900|N
129640|11536|OPTSTK|TCS|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|17720|34950|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||26335|N
129641|18908|OPTSTK|PNBHOUSING|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||110|N
129642|18908|OPTSTK|PNBHOUSING|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|24080|37410|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||30745|N
129643|18908|OPTSTK|PNBHOUSING|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||80|N
129644|18908|OPTSTK|PNBHOUSING|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|28000|41410|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||34705|N
129645|18908|OPTSTK|PNBHOUSING|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||60|N
129646|18908|OPTSTK|PNBHOUSING|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|31950|45400|0|0|0|1438540186|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||38675|N
129647|18908|OPTSTK|PNBHOUSING|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
129648|18908|OPTSTK|PNBHOUSING|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|35920|49390|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||42655|N
129649|18908|OPTSTK|PNBHOUSING|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
129650|18908|OPTSTK|PNBHOUSING|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|39895|53375|0|0|0|1438544490|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||46635|N
129661|11536|OPTSTK|TCS|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2970|9000|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||5985|N
129662|11536|OPTSTK|TCS|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|15495|31815|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||23655|N
129663|11536|OPTSTK|TCS|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3775|10715|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||7245|N
129664|11536|OPTSTK|TCS|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|13460|28820|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||21140|N
129665|2885|OPTSTK|RELIANCE|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1580CE|0|0|2|0||E|N|N|N|P|N|||1025|N
129666|2885|OPTSTK|RELIANCE|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|13250|23010|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1580PE|0|0|2|0||E|N|N|N|P|N|||18130|N
129667|2885|OPTSTK|RELIANCE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||390|N
129668|11536|OPTSTK|TCS|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4725|12625|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||8675|N
129669|11536|OPTSTK|TCS|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11610|25990|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||18800|N
129670|11536|OPTSTK|TCS|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5830|14720|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||10275|N
129671|11536|OPTSTK|TCS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|9950|23320|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||16635|N
129672|11536|OPTSTK|TCS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7100|17000|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||12050|N
129673|2885|OPTSTK|RELIANCE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|14865|24915|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||19890|N
129674|2885|OPTSTK|RELIANCE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1620CE|0|0|2|0||E|N|N|N|P|N|||630|N
129675|2885|OPTSTK|RELIANCE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|16545|26845|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1620PE|0|0|2|0||E|N|N|N|P|N|||21695|N
129676|2885|OPTSTK|RELIANCE|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438544490|1443657600|1443709800|15|1|            |RELIANCE25SEP1640CE|0|0|2|0||E|N|N|N|P|N|||490|N
129677|11536|OPTSTK|TCS|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8465|20815|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||14640|N
129678|11536|OPTSTK|TCS|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8545|19455|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||14000|N
129679|11536|OPTSTK|TCS|XX||1446129000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7150|18490|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||12820|N
129680|11536|OPTSTK|TCS|XX||1446129000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10165|22085|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||16125|N
129681|11536|OPTSTK|TCS|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|6000|16340|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||11170|N
129682|11536|OPTSTK|TCS|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11955|24875|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||18415|N
129683|11536|OPTSTK|TCS|XX||1446129000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4995|14365|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||9680|N
129684|11536|OPTSTK|TCS|XX||1446129000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|13925|27815|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||20870|N
129687|11536|OPTSTK|TCS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4130|12570|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||8350|N
129688|11536|OPTSTK|TCS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16070|30890|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||23480|N
129689|11536|OPTSTK|TCS|XX||1446129000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3390|10940|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||7165|N
129690|11536|OPTSTK|TCS|XX||1446129000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|18385|34095|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||26240|N
129691|11536|OPTSTK|TCS|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2770|9490|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||6130|N
129693|11536|OPTSTK|TCS|XX||1446129000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20875|37425|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||29150|N
129694|11536|OPTSTK|TCS|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2245|8185|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5215|N
129697|2885|OPTSTK|RELIANCE|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|18275|28795|0|0|0|1438544490|1443657600|1443709800|15|1|            |RELIANCE25SEP1640PE|0|0|2|0||E|N|N|N|P|N|||23535|N
129698|2885|OPTSTK|RELIANCE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1660CE|0|0|2|0||E|N|N|N|P|N|||250|N
129699|11536|OPTSTK|TCS|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|23510|40840|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||32175|N
129700|11536|OPTSTK|TCS|XX||1446129000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1795|7005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||4400|N
129701|11536|OPTSTK|TCS|XX||1446129000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|26280|44330|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||35305|N
129702|11536|OPTSTK|TCS|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1425|5975|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||3700|N
129703|11536|OPTSTK|TCS|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|29195|47905|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||38550|N
129704|11536|OPTSTK|TCS|XX||1446129000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||3100|N
129705|2885|OPTSTK|RELIANCE|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|20060|30750|0|0|0|1438544490|1443657600|1443709800|15|1|            |RELIANCE25SEP1660PE|0|0|2|0||E|N|N|N|P|N|||25405|N
129706|2885|OPTSTK|RELIANCE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1680CE|0|0|2|0||E|N|N|N|P|N|||285|N
129707|2885|OPTSTK|RELIANCE|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|21875|32715|0|0|0|1438544490|1443657600|1443709800|15|1|            |RELIANCE25SEP1680PE|0|0|2|0||E|N|N|N|P|N|||27295|N
129708|11536|OPTSTK|TCS|XX||1446129000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|32235|51545|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||41890|N
129709|11536|OPTSTK|TCS|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||2585|N
129710|11536|OPTSTK|TCS|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|35390|55250|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||45320|N
129711|11536|OPTSTK|TCS|XX||1446129000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||2145|N
129712|11536|OPTSTK|TCS|XX||1446129000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|38650|58990|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||48820|N
129713|11536|OPTSTK|TCS|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||1770|N
129714|11536|OPTSTK|TCS|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|42005|62775|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||52390|N
129715|11536|OPTSTK|TCS|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||1455|N
129716|11536|OPTSTK|TCS|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|45445|66595|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||56020|N
129717|11536|OPTSTK|TCS|XX||1446129000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||1190|N
129722|11536|OPTSTK|TCS|XX||1446129000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|48955|70435|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||59695|N
129723|11536|OPTSTK|TCS|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||970|N
129726|11536|OPTSTK|TCS|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|52540|74300|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||63420|N
129727|11536|OPTSTK|TCS|XX||1446129000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||790|N
129728|11536|OPTSTK|TCS|XX||1446129000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|56175|78185|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||67180|N
129729|11536|OPTSTK|TCS|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||635|N
129730|2885|OPTSTK|RELIANCE|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||220|N
129731|2885|OPTSTK|RELIANCE|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|23730|34690|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||29210|N
129732|2885|OPTSTK|RELIANCE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1720CE|0|0|2|0||E|N|N|N|P|N|||175|N
129733|2885|OPTSTK|RELIANCE|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|25605|36665|0|0|0|1438544490|1443657600|1443709800|15|1|            |RELIANCE25SEP1720PE|0|0|2|0||E|N|N|N|P|N|||31135|N
129734|2885|OPTSTK|RELIANCE|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1740CE|0|0|2|0||E|N|N|N|P|N|||125|N
129735|2885|OPTSTK|RELIANCE|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|27510|38640|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1740PE|0|0|2|0||E|N|N|N|P|N|||33075|N
129736|2885|OPTSTK|RELIANCE|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438544490|1443657600|1443709800|15|1|            |RELIANCE25SEP1760CE|0|0|2|0||E|N|N|N|P|N|||90|N
129737|2885|OPTSTK|RELIANCE|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|29425|40625|0|0|0|1438544490|1443657600|1443709800|15|1|            |RELIANCE25SEP1760PE|0|0|2|0||E|N|N|N|P|N|||35025|N
129738|2885|OPTSTK|RELIANCE|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1780CE|0|0|2|0||E|N|N|N|P|N|||70|N
129739|2885|OPTSTK|RELIANCE|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|31360|42600|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1780PE|0|0|2|0||E|N|N|N|P|N|||36980|N
129740|2885|OPTSTK|RELIANCE|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||50|N
129741|2885|OPTSTK|RELIANCE|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|33305|44585|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||38945|N
129742|2885|OPTSTK|RELIANCE|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1820CE|0|0|2|0||E|N|N|N|P|N|||35|N
129743|2885|OPTSTK|RELIANCE|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|35255|46565|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1820PE|0|0|2|0||E|N|N|N|P|N|||40910|N
129744|2885|OPTSTK|RELIANCE|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1840CE|0|0|2|0||E|N|N|N|P|N|||30|N
129745|2885|OPTSTK|RELIANCE|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|37220|48550|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1840PE|0|0|2|0||E|N|N|N|P|N|||42885|N
129746|2885|OPTSTK|RELIANCE|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1860CE|0|0|2|0||E|N|N|N|P|N|||20|N
129747|2885|OPTSTK|RELIANCE|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|39180|50530|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1860PE|0|0|2|0||E|N|N|N|P|N|||44855|N
129748|2885|OPTSTK|RELIANCE|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1880CE|0|0|2|0||E|N|N|N|P|N|||15|N
129749|2885|OPTSTK|RELIANCE|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|41150|52510|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1880PE|0|0|2|0||E|N|N|N|P|N|||46830|N
129750|2885|OPTSTK|RELIANCE|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538944|1443657600|1443709800|15|1|            |RELIANCE25SEP1920CE|0|0|2|0||E|N|N|N|P|N|||10|N
129757|2885|OPTSTK|RELIANCE|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|45095|56475|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1920PE|0|0|2|0||E|N|N|N|P|N|||50785|N
129758|2885|OPTSTK|RELIANCE|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |RELIANCE25SEP1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
129759|2885|OPTSTK|RELIANCE|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|49050|60440|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP1960PE|0|0|2|0||E|N|N|N|P|N|||54745|N
129760|2885|OPTSTK|RELIANCE|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |RELIANCE25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
129761|2885|OPTSTK|RELIANCE|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|53010|64400|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||58705|N
129762|2885|OPTSTK|RELIANCE|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |RELIANCE25SEP2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
129774|2885|OPTSTK|RELIANCE|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|56970|68360|0|0|0|1438540187|1443657600|1443709800|15|1|            |RELIANCE25SEP2040PE|0|0|2|0||E|N|N|N|P|N|||62665|N
129777|9552|OPTSTK|RVNL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|3045|8985|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG290CE|2|2|0|0||E|N|N|N|P|N|||6015|N
129778|11536|OPTSTK|TCS|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|59860|82080|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||70970|N
129779|11536|OPTSTK|TCS|XX||1446129000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3840CE|0|2|0|0||E|N|N|N|P|N|||410|N
129780|11536|OPTSTK|TCS|XX||1446129000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|67350|89910|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3840PE|0|2|0|0||E|N|N|N|P|N|||78630|N
129781|11536|OPTSTK|TCS|XX||1446129000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3920CE|0|2|0|0||E|N|N|N|P|N|||260|N
129782|11536|OPTSTK|TCS|XX||1446129000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|74975|97765|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT3920PE|0|2|0|0||E|N|N|N|P|N|||86370|N
129783|11536|OPTSTK|TCS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||165|N
129784|11536|OPTSTK|TCS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|82680|105630|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||94155|N
129785|11536|OPTSTK|TCS|XX||1446129000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4080CE|0|2|0|0||E|N|N|N|P|N|||100|N
129786|11536|OPTSTK|TCS|XX||1446129000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|90450|113510|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4080PE|0|2|0|0||E|N|N|N|P|N|||101980|N
129787|11536|OPTSTK|TCS|XX||1446129000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4160CE|0|2|0|0||E|N|N|N|P|N|||65|N
129788|11536|OPTSTK|TCS|XX||1446129000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|98260|121390|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4160PE|0|2|0|0||E|N|N|N|P|N|||109825|N
129789|11536|OPTSTK|TCS|XX||1446129000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4240CE|0|2|0|0||E|N|N|N|P|N|||40|N
129792|11536|OPTSTK|TCS|XX||1446129000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|106100|129280|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4240PE|0|2|0|0||E|N|N|N|P|N|||117690|N
129794|11536|OPTSTK|TCS|XX||1446129000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4320CE|0|2|0|0||E|N|N|N|P|N|||25|N
129795|11536|OPTSTK|TCS|XX||1446129000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|113955|137165|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4320PE|0|2|0|0||E|N|N|N|P|N|||125560|N
129798|11536|OPTSTK|TCS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
129799|11536|OPTSTK|TCS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|121820|145050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||133435|N
129800|11536|OPTSTK|TCS|XX||1446129000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4480CE|0|2|0|0||E|N|N|N|P|N|||10|N
129801|11536|OPTSTK|TCS|XX||1446129000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|129695|152935|0|0|0|1438540188|1446076800|1446129000|15|1|            |TCS25OCT4480PE|0|2|0|0||E|N|N|N|P|N|||141315|N
129803|13538|OPTSTK|TECHM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|61565|75665|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||68615|N
129804|13538|OPTSTK|TECHM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TECHM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129805|13538|OPTSTK|TECHM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|53640|67740|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||60690|N
129806|13538|OPTSTK|TECHM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TECHM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129807|13538|OPTSTK|TECHM|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|45720|59820|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP920CE|0|2|0|0||E|N|N|N|P|N|||52770|N
129808|13538|OPTSTK|TECHM|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TECHM25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129809|13538|OPTSTK|TECHM|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|39780|53880|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP980CE|0|2|0|0||E|N|N|N|P|N|||46830|N
129810|13538|OPTSTK|TECHM|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TECHM25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
129813|9552|OPTSTK|RVNL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG290PE|2|2|0|0||E|N|N|N|P|N|||350|N
129814|9552|OPTSTK|RVNL|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|1815|7075|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG310CE|2|2|0|0||E|N|N|N|P|N|||4445|N
129820|13538|OPTSTK|TECHM|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|35835|49915|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||42875|N
129821|13538|OPTSTK|TECHM|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538944|1443657600|1443709800|15|1|            |TECHM25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
129822|13538|OPTSTK|TECHM|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31910|45950|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||38930|N
129834|13538|OPTSTK|TECHM|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||30|N
129835|13538|OPTSTK|TECHM|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|28035|41985|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||35010|N
129836|13538|OPTSTK|TECHM|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||70|N
129837|13538|OPTSTK|TECHM|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|24240|38030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||31135|N
129838|13538|OPTSTK|TECHM|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||155|N
129839|13538|OPTSTK|TECHM|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20575|34095|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||27335|N
129840|13538|OPTSTK|TECHM|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||320|N
129841|13538|OPTSTK|TECHM|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17105|30205|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||23655|N
129842|13538|OPTSTK|TECHM|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||600|N
129843|13538|OPTSTK|TECHM|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13895|26395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||20145|N
129844|13538|OPTSTK|TECHM|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||1050|N
129845|13538|OPTSTK|TECHM|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11005|22715|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||16860|N
129846|13538|OPTSTK|TECHM|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||1725|N
129847|13538|OPTSTK|TECHM|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8480|19220|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||13850|N
129848|13538|OPTSTK|TECHM|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||2680|N
129849|13538|OPTSTK|TECHM|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6335|15965|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||11150|N
129850|13538|OPTSTK|TECHM|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1700|6180|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||3940|N
129851|13538|OPTSTK|TECHM|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4590|13010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||8800|N
129852|13538|OPTSTK|TECHM|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2705|8395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5550|N
129853|13538|OPTSTK|TECHM|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3215|10395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||6805|N
129854|13538|OPTSTK|TECHM|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4055|10985|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||7520|N
129855|13538|OPTSTK|TECHM|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2170|8140|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5155|N
129856|13538|OPTSTK|TECHM|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5760|13900|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||9830|N
129857|13538|OPTSTK|TECHM|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1410|6240|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||3825|N
129858|13538|OPTSTK|TECHM|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7820|17100|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||12460|N
129859|13538|OPTSTK|TECHM|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||2790|N
129860|9552|OPTSTK|RVNL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG310PE|2|2|0|0||E|N|N|N|P|N|||380|N
129861|9552|OPTSTK|RVNL|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|120|4510|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG330CE|2|2|0|0||E|N|N|N|P|N|||2315|N
129862|9552|OPTSTK|RVNL|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG330PE|2|2|0|0||E|N|N|N|P|N|||890|N
129863|9552|OPTSTK|RVNL|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG350CE|2|2|0|0||E|N|N|N|P|N|||1220|N
129864|9552|OPTSTK|RVNL|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG350PE|2|2|0|0||E|N|N|N|P|N|||1800|N
129865|9552|OPTSTK|RVNL|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG370CE|2|2|0|0||E|N|N|N|P|N|||590|N
129866|9552|OPTSTK|RVNL|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|1095|5295|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG370PE|2|2|0|0||E|N|N|N|P|N|||3195|N
129867|9552|OPTSTK|RVNL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG390CE|2|2|0|0||E|N|N|N|P|N|||255|N
129868|9552|OPTSTK|RVNL|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|2625|7605|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG390PE|2|2|0|0||E|N|N|N|P|N|||5115|N
129869|9552|OPTSTK|RVNL|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG410CE|2|2|0|0||E|N|N|N|P|N|||110|N
129870|9552|OPTSTK|RVNL|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|3980|9560|0|0|0|1438544490|1440806400|1440858600|15|1|            |RVNL25AUG410PE|2|2|0|0||E|N|N|N|P|N|||6770|N
129871|9552|OPTSTK|RVNL|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG430CE|2|2|0|0||E|N|N|N|P|N|||55|N
129872|9552|OPTSTK|RVNL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5545|11555|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG430PE|2|2|0|0||E|N|N|N|P|N|||8550|N
129873|9552|OPTSTK|RVNL|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG450CE|2|2|0|0||E|N|N|N|P|N|||150|N
129874|9552|OPTSTK|RVNL|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|7270|13570|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG450PE|2|2|0|0||E|N|N|N|P|N|||10420|N
129875|9552|OPTSTK|RVNL|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG470CE|2|2|0|0||E|N|N|N|P|N|||80|N
129876|9552|OPTSTK|RVNL|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|9095|15585|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG470PE|2|2|0|0||E|N|N|N|P|N|||12340|N
129881|9552|OPTSTK|RVNL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|15340|22070|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP160CE|2|2|0|0||E|N|N|N|P|N|||18705|N
129882|9552|OPTSTK|RVNL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |RVNL25SEP160PE|2|2|0|0||E|N|N|N|P|N|||5|N
129883|9552|OPTSTK|RVNL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|11425|18105|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP200CE|2|2|0|0||E|N|N|N|P|N|||14765|N
129884|9552|OPTSTK|RVNL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP200PE|2|2|0|0||E|N|N|N|P|N|||30|N
129885|9552|OPTSTK|RVNL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|9550|16130|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP220CE|2|2|0|0||E|N|N|N|P|N|||12840|N
129886|9552|OPTSTK|RVNL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP220PE|2|2|0|0||E|N|N|N|P|N|||85|N
129887|9552|OPTSTK|RVNL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|7785|14175|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP240CE|2|2|0|0||E|N|N|N|P|N|||10980|N
129888|9552|OPTSTK|RVNL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP240PE|2|2|0|0||E|N|N|N|P|N|||205|N
129889|9552|OPTSTK|RVNL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|6170|12270|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP260CE|2|2|0|0||E|N|N|N|P|N|||9220|N
129890|9552|OPTSTK|RVNL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP260PE|2|2|0|0||E|N|N|N|P|N|||425|N
129891|9552|OPTSTK|RVNL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|4755|10445|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP280CE|2|2|0|0||E|N|N|N|P|N|||7600|N
129895|13538|OPTSTK|TECHM|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10235|20535|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||15385|N
129896|6656|OPTSTK|POLICYBZR|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|44350|72830|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1200CE|0|0|0|0||E|N|N|N|P|N|||58590|N
129897|6656|OPTSTK|POLICYBZR|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLICYBZR25AUG1200PE|0|0|0|0||E|N|N|N|P|N|||10|N
129898|13538|OPTSTK|TECHM|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1990|N
129899|13538|OPTSTK|TECHM|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12960|24130|0|0|0|1438544490|1443657600|1443709800|15|1|            |TECHM25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||18545|N
129900|13538|OPTSTK|TECHM|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||1395|N
129901|13538|OPTSTK|TECHM|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15960|27860|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||21910|N
129902|13538|OPTSTK|TECHM|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||955|N
129903|13538|OPTSTK|TECHM|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19195|31685|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||25440|N
129904|13538|OPTSTK|TECHM|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||645|N
129905|13538|OPTSTK|TECHM|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22620|35560|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||29090|N
129906|13538|OPTSTK|TECHM|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||430|N
129907|13538|OPTSTK|TECHM|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26190|39480|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||32835|N
129908|13538|OPTSTK|TECHM|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||280|N
129909|13538|OPTSTK|TECHM|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29875|43415|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||36645|N
129910|6656|OPTSTK|POLICYBZR|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|7490|30760|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1600CE|0|0|0|0||E|N|N|N|P|N|||19125|N
129911|6656|OPTSTK|POLICYBZR|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|3735|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1600PE|0|0|0|0||E|N|N|N|P|N|||1110|N
129912|13538|OPTSTK|TECHM|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||180|N
129913|13538|OPTSTK|TECHM|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|33645|47365|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||40505|N
129914|13538|OPTSTK|TECHM|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||115|N
129915|13538|OPTSTK|TECHM|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|37480|51330|0|0|0|1438540188|1443657600|1443709800|15|1|            |TECHM25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||44405|N
129926|9552|OPTSTK|RVNL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP280PE|2|2|0|0||E|N|N|N|P|N|||785|N
129927|9552|OPTSTK|RVNL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|3560|8740|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP300CE|2|2|0|0||E|N|N|N|P|N|||6150|N
129928|9552|OPTSTK|RVNL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP300PE|2|2|0|0||E|N|N|N|P|N|||1315|N
129929|9552|OPTSTK|RVNL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|2590|7180|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP320CE|2|2|0|0||E|N|N|N|P|N|||4885|N
129930|9552|OPTSTK|RVNL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|30|4030|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP320PE|2|2|0|0||E|N|N|N|P|N|||2030|N
129931|9552|OPTSTK|RVNL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|1815|5815|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP340CE|2|2|0|0||E|N|N|N|P|N|||3815|N
129932|9552|OPTSTK|RVNL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|940|4940|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP340PE|2|2|0|0||E|N|N|N|P|N|||2940|N
129933|9552|OPTSTK|RVNL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|930|4930|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP360CE|2|2|0|0||E|N|N|N|P|N|||2930|N
129934|9552|OPTSTK|RVNL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|2040|6040|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP360PE|2|2|0|0||E|N|N|N|P|N|||4040|N
129935|9552|OPTSTK|RVNL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|220|4220|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP380CE|2|2|0|0||E|N|N|N|P|N|||2220|N
129958|6656|OPTSTK|POLICYBZR|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|8945|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1720PE|0|0|0|0||E|N|N|N|P|N|||3810|N
129969|6656|OPTSTK|POLICYBZR|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|13190|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1800CE|0|0|0|0||E|N|N|N|P|N|||5965|N
129970|6656|OPTSTK|POLICYBZR|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|380|14440|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG1800PE|0|0|0|0||E|N|N|N|P|N|||7410|N
129971|9552|OPTSTK|RVNL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|1870|5870|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP380PE|2|2|0|0||E|N|N|N|P|N|||3870|N
129972|9552|OPTSTK|RVNL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP400CE|2|2|0|0||E|N|N|N|P|N|||1660|N
129973|9552|OPTSTK|RVNL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|4485|8975|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP400PE|2|2|0|0||E|N|N|N|P|N|||6730|N
129974|9552|OPTSTK|RVNL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438544490|1443657600|1443709800|15|1|            |RVNL25SEP420CE|2|2|0|0||E|N|N|N|P|N|||1230|N
129975|9552|OPTSTK|RVNL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5805|10755|0|0|0|1438544490|1443657600|1443709800|15|1|            |RVNL25SEP420PE|2|2|0|0||E|N|N|N|P|N|||8280|N
129976|9552|OPTSTK|RVNL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1438544490|1443657600|1443709800|15|1|            |RVNL25SEP440CE|2|2|0|0||E|N|N|N|P|N|||895|N
129977|9552|OPTSTK|RVNL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|7255|12595|0|0|0|1438544490|1443657600|1443709800|15|1|            |RVNL25SEP440PE|2|2|0|0||E|N|N|N|P|N|||9925|N
129978|9552|OPTSTK|RVNL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438544490|1443657600|1443709800|15|1|            |RVNL25SEP460CE|2|2|0|0||E|N|N|N|P|N|||650|N
129979|9552|OPTSTK|RVNL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|8830|14490|0|0|0|1438544490|1443657600|1443709800|15|1|            |RVNL25SEP460PE|2|2|0|0||E|N|N|N|P|N|||11660|N
129980|9552|OPTSTK|RVNL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438544490|1443657600|1443709800|15|1|            |RVNL25SEP480CE|2|2|0|0||E|N|N|N|P|N|||465|N
129981|9552|OPTSTK|RVNL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|10500|16420|0|0|0|1438544490|1443657600|1443709800|15|1|            |RVNL25SEP480PE|2|2|0|0||E|N|N|N|P|N|||13460|N
129982|9552|OPTSTK|RVNL|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP500CE|2|2|0|0||E|N|N|N|P|N|||335|N
129984|13538|OPTSTK|TECHM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|65860|79960|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||72910|N
129985|13538|OPTSTK|TECHM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TECHM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129986|13538|OPTSTK|TECHM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|57975|72075|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||65025|N
129987|13538|OPTSTK|TECHM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TECHM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129988|13538|OPTSTK|TECHM|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|50090|64190|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT880CE|0|2|0|0||E|N|N|N|P|N|||57140|N
129989|13538|OPTSTK|TECHM|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TECHM25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129990|13538|OPTSTK|TECHM|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|42230|56300|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT960CE|0|2|0|0||E|N|N|N|P|N|||49265|N
129991|13538|OPTSTK|TECHM|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538944|1446076800|1446129000|15|1|            |TECHM25OCT960PE|0|2|0|0||E|N|N|N|P|N|||15|N
129992|13538|OPTSTK|TECHM|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|38330|52360|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||45345|N
129993|13538|OPTSTK|TECHM|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
129994|13538|OPTSTK|TECHM|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|34465|48425|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||41445|N
129995|13538|OPTSTK|TECHM|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||85|N
129996|13538|OPTSTK|TECHM|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|30675|44505|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||37590|N
129997|13538|OPTSTK|TECHM|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||165|N
129998|13538|OPTSTK|TECHM|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26975|40605|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||33790|N
129999|13538|OPTSTK|TECHM|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||315|N
130000|13538|OPTSTK|TECHM|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23425|36745|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||30085|N
130001|13538|OPTSTK|TECHM|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||550|N
130002|13538|OPTSTK|TECHM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20060|32960|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||26510|N
130003|13538|OPTSTK|TECHM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||915|N
130004|13538|OPTSTK|TECHM|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16920|29270|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||23095|N
130005|13538|OPTSTK|TECHM|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1450|N
130006|13538|OPTSTK|TECHM|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|14050|25720|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||19885|N
130007|13538|OPTSTK|TECHM|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||2180|N
130008|13538|OPTSTK|TECHM|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11485|22345|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||16915|N
130009|13538|OPTSTK|TECHM|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||3155|N
130010|13538|OPTSTK|TECHM|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9220|19180|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||14200|N
130011|13538|OPTSTK|TECHM|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2305|6455|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||4380|N
130012|13538|OPTSTK|TECHM|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7275|16265|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||11770|N
130013|13538|OPTSTK|TECHM|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3335|8455|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5895|N
130014|13538|OPTSTK|TECHM|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5645|13625|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||9635|N
130015|13538|OPTSTK|TECHM|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4635|10765|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||7700|N
130016|13538|OPTSTK|TECHM|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4295|11265|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||7780|N
130017|9552|OPTSTK|RVNL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|12245|18365|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP500PE|2|2|0|0||E|N|N|N|P|N|||15305|N
130018|9552|OPTSTK|RVNL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP520CE|2|2|0|0||E|N|N|N|P|N|||235|N
130019|13538|OPTSTK|TECHM|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6220|13360|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||9790|N
130020|13538|OPTSTK|TECHM|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3220|9200|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||6210|N
130021|13538|OPTSTK|TECHM|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8095|16225|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||12160|N
130022|13538|OPTSTK|TECHM|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2365|7415|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||4890|N
130023|13538|OPTSTK|TECHM|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10260|19310|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||14785|N
130024|13538|OPTSTK|TECHM|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1715|5915|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||3815|N
130025|13538|OPTSTK|TECHM|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12700|22600|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||17650|N
130026|13538|OPTSTK|TECHM|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|935|4935|0|0|0|1438544490|1446076800|1446129000|15|1|            |TECHM25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2935|N
130027|13538|OPTSTK|TECHM|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15385|26045|0|0|0|1438544490|1446076800|1446129000|15|1|            |TECHM25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||20715|N
130028|13538|OPTSTK|TECHM|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2235|N
130032|9552|OPTSTK|RVNL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|14050|20330|0|0|0|1438540187|1443657600|1443709800|15|1|            |RVNL25SEP520PE|2|2|0|0||E|N|N|N|P|N|||17190|N
130051|13538|OPTSTK|TECHM|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|18290|29620|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||23955|N
130052|13538|OPTSTK|TECHM|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1680|N
130053|13538|OPTSTK|TECHM|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|21395|33295|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||27345|N
130054|13538|OPTSTK|TECHM|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1250|N
130055|13538|OPTSTK|TECHM|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|24675|37045|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||30860|N
130056|2963|OPTSTK|SAIL|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2545|6545|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG75CE|2|0|0|0||E|N|N|N|P|N|||4545|N
130057|13538|OPTSTK|TECHM|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||925|N
130063|2963|OPTSTK|SAIL|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SAIL25AUG75PE|2|0|0|0||E|N|N|N|P|N|||5|N
130064|13538|OPTSTK|TECHM|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|28095|40855|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||34475|N
130065|2963|OPTSTK|SAIL|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|330|4330|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG97.5CE|2|0|0|0||E|N|N|N|P|N|||2330|N
130066|13538|OPTSTK|TECHM|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||675|N
130067|13538|OPTSTK|TECHM|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31630|44710|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||38170|N
130068|13538|OPTSTK|TECHM|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||490|N
130071|13538|OPTSTK|TECHM|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|35260|48590|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||41925|N
130072|13538|OPTSTK|TECHM|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||350|N
130075|13538|OPTSTK|TECHM|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|38970|52490|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||45730|N
130078|13538|OPTSTK|TECHM|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||175|N
130079|13538|OPTSTK|TECHM|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|46550|60340|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||53445|N
130080|13538|OPTSTK|TECHM|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||85|N
130081|13538|OPTSTK|TECHM|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|54270|68210|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||61240|N
130082|13538|OPTSTK|TECHM|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||40|N
130083|13538|OPTSTK|TECHM|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|62070|76090|0|0|0|1438540188|1446076800|1446129000|15|1|            |TECHM25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||69080|N
130084|312|OPTSTK|TIINDIA|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|93025|131975|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||112500|N
130115|312|OPTSTK|TIINDIA|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538944|1443657600|1443709800|15|1|            |TIINDIA25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||25|N
130116|312|OPTSTK|TIINDIA|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|68730|107210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||87970|N
130117|312|OPTSTK|TIINDIA|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438538944|1443657600|1443709800|15|1|            |TIINDIA25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||250|N
130118|312|OPTSTK|TIINDIA|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|59385|97345|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||78365|N
130119|312|OPTSTK|TIINDIA|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||545|N
130120|312|OPTSTK|TIINDIA|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|50435|87545|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||68990|N
130121|312|OPTSTK|TIINDIA|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||1080|N
130122|312|OPTSTK|TIINDIA|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|42040|77900|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||59970|N
130123|312|OPTSTK|TIINDIA|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||1960|N
130124|312|OPTSTK|TIINDIA|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|34335|68495|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||51415|N
130125|312|OPTSTK|TIINDIA|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|885|5735|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||3310|N
130126|312|OPTSTK|TIINDIA|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|27450|59460|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||43455|N
130127|312|OPTSTK|TIINDIA|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1750|8750|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5250|N
130128|312|OPTSTK|TIINDIA|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|21460|50910|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||36185|N
130129|312|OPTSTK|TIINDIA|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3110|12660|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||7885|N
130130|312|OPTSTK|TIINDIA|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|16370|42960|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||29665|N
130131|312|OPTSTK|TIINDIA|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5060|17480|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||11270|N
130132|312|OPTSTK|TIINDIA|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|12200|35740|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||23970|N
130133|312|OPTSTK|TIINDIA|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7740|23210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||15475|N
130134|312|OPTSTK|TIINDIA|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|8865|29295|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||19080|N
130135|312|OPTSTK|TIINDIA|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|11200|29780|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||20490|N
130136|312|OPTSTK|TIINDIA|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6270|23660|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||14965|N
130137|312|OPTSTK|TIINDIA|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|15475|37085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||26280|N
130138|312|OPTSTK|TIINDIA|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4315|18845|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||11580|N
130139|312|OPTSTK|TIINDIA|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|20555|45035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||32795|N
130140|312|OPTSTK|TIINDIA|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2885|14815|0|0|0|1438544490|1443657600|1443709800|15|1|            |TIINDIA25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||8850|N
130141|312|OPTSTK|TIINDIA|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|26435|53515|0|0|0|1438544490|1443657600|1443709800|15|1|            |TIINDIA25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||39975|N
130142|312|OPTSTK|TIINDIA|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1860|11480|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||6670|N
130143|312|OPTSTK|TIINDIA|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|33000|62390|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||47695|N
130144|312|OPTSTK|TIINDIA|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1155|8785|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||4970|N
130145|312|OPTSTK|TIINDIA|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40210|71590|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||55900|N
130146|312|OPTSTK|TIINDIA|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|680|6640|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||3660|N
130147|312|OPTSTK|TIINDIA|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|47965|81015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||64490|N
130148|312|OPTSTK|TIINDIA|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|370|4960|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||2665|N
130149|312|OPTSTK|TIINDIA|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|56190|90610|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||73400|N
130150|312|OPTSTK|TIINDIA|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||1925|N
130151|312|OPTSTK|TIINDIA|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|64800|100320|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||82560|N
130154|312|OPTSTK|TIINDIA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|103725|142625|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||123175|N
130155|312|OPTSTK|TIINDIA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438538944|1446076800|1446129000|15|1|            |TIINDIA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
130156|312|OPTSTK|TIINDIA|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|84430|122950|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||103690|N
130157|312|OPTSTK|TIINDIA|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||280|N
130158|312|OPTSTK|TIINDIA|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|75060|113170|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||94115|N
130159|312|OPTSTK|TIINDIA|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||565|N
130160|312|OPTSTK|TIINDIA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|66010|103470|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||84740|N
130161|312|OPTSTK|TIINDIA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||1050|N
130162|312|OPTSTK|TIINDIA|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|57380|93920|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||75650|N
130163|312|OPTSTK|TIINDIA|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1815|N
130164|312|OPTSTK|TIINDIA|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|49270|84580|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||66925|N
130165|2963|OPTSTK|SAIL|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG97.5PE|2|0|0|0||E|N|N|N|P|N|||25|N
130166|2963|OPTSTK|SAIL|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG102.5CE|2|0|0|0||E|N|N|N|P|N|||1865|N
130192|312|OPTSTK|TIINDIA|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||2945|N
130193|312|OPTSTK|TIINDIA|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|41780|75530|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||58655|N
130194|312|OPTSTK|TIINDIA|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1905|7155|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||4530|N
130195|312|OPTSTK|TIINDIA|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|34970|66860|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||50915|N
130196|312|OPTSTK|TIINDIA|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3095|10205|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||6650|N
130197|312|OPTSTK|TIINDIA|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|28895|58665|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||43780|N
130198|312|OPTSTK|TIINDIA|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4755|13995|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||9375|N
130199|312|OPTSTK|TIINDIA|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|23560|50990|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||37275|N
130202|312|OPTSTK|TIINDIA|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6935|18515|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||12725|N
130203|312|OPTSTK|TIINDIA|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|18975|43925|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||31450|N
130204|6656|OPTSTK|POLICYBZR|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|4210|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2000CE|0|0|0|0||E|N|N|N|P|N|||1075|N
130205|6656|OPTSTK|POLICYBZR|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|12790|35030|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2000PE|0|0|0|0||E|N|N|N|P|N|||23910|N
130235|2963|OPTSTK|SAIL|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG102.5PE|2|0|0|0||E|N|N|N|P|N|||65|N
130236|2963|OPTSTK|SAIL|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG107.5CE|2|0|0|0||E|N|N|N|P|N|||1440|N
130237|312|OPTSTK|TIINDIA|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9725|23785|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||16755|N
130238|312|OPTSTK|TIINDIA|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|15090|37500|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||26295|N
130239|2963|OPTSTK|SAIL|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG107.5PE|2|0|0|0||E|N|N|N|P|N|||135|N
130240|2963|OPTSTK|SAIL|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG112.5CE|2|0|0|0||E|N|N|N|P|N|||940|N
130241|2963|OPTSTK|SAIL|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG112.5PE|2|0|0|0||E|N|N|N|P|N|||135|N
130242|2963|OPTSTK|SAIL|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG117.5CE|2|0|0|0||E|N|N|N|P|N|||575|N
130243|2963|OPTSTK|SAIL|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG117.5PE|2|0|0|0||E|N|N|N|P|N|||280|N
130244|2963|OPTSTK|SAIL|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG122.5CE|2|0|0|0||E|N|N|N|P|N|||325|N
130245|2963|OPTSTK|SAIL|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG122.5PE|2|0|0|0||E|N|N|N|P|N|||515|N
130246|2963|OPTSTK|SAIL|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG127.5CE|2|0|0|0||E|N|N|N|P|N|||170|N
130247|2963|OPTSTK|SAIL|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG127.5PE|2|0|0|0||E|N|N|N|P|N|||875|N
130248|2963|OPTSTK|SAIL|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG132.5CE|2|0|0|0||E|N|N|N|P|N|||90|N
130249|2963|OPTSTK|SAIL|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG132.5PE|2|0|0|0||E|N|N|N|P|N|||1255|N
130250|2963|OPTSTK|SAIL|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG137.5CE|2|0|0|0||E|N|N|N|P|N|||50|N
130251|2963|OPTSTK|SAIL|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG137.5PE|2|0|0|0||E|N|N|N|P|N|||1720|N
130252|2963|OPTSTK|SAIL|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG142.5CE|2|0|0|0||E|N|N|N|P|N|||30|N
130253|2963|OPTSTK|SAIL|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|110|4110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG142.5PE|2|0|0|0||E|N|N|N|P|N|||2110|N
130254|2963|OPTSTK|SAIL|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG147.5CE|2|0|0|0||E|N|N|N|P|N|||20|N
130255|312|OPTSTK|TIINDIA|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|13160|29750|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||21455|N
130256|312|OPTSTK|TIINDIA|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|11845|31735|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||21790|N
130257|2963|OPTSTK|SAIL|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|715|4715|0|0|0|1438544490|1440806400|1440858600|15|1|            |SAIL25AUG147.5PE|2|0|0|0||E|N|N|N|P|N|||2715|N
130258|312|OPTSTK|TIINDIA|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|17250|36370|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||26810|N
130259|2963|OPTSTK|SAIL|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG152.5CE|2|0|0|0||E|N|N|N|P|N|||20|N
130260|312|OPTSTK|TIINDIA|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9185|26625|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||17905|N
130261|312|OPTSTK|TIINDIA|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|22000|43570|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||32785|N
130262|312|OPTSTK|TIINDIA|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7040|22150|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||14595|N
130263|312|OPTSTK|TIINDIA|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|27385|51285|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||39335|N
130264|312|OPTSTK|TIINDIA|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5330|18290|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||11810|N
130265|312|OPTSTK|TIINDIA|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|33380|59430|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||46405|N
130266|312|OPTSTK|TIINDIA|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4005|15005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||9505|N
130267|312|OPTSTK|TIINDIA|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|39950|67960|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||53955|N
130268|312|OPTSTK|TIINDIA|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2960|12200|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||7580|N
130269|312|OPTSTK|TIINDIA|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|47005|76775|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||61890|N
130270|312|OPTSTK|TIINDIA|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2170|9860|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||6015|N
130271|312|OPTSTK|TIINDIA|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|54525|85835|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||70180|N
130272|312|OPTSTK|TIINDIA|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1565|7915|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||4740|N
130273|312|OPTSTK|TIINDIA|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|62435|95095|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||78765|N
130274|312|OPTSTK|TIINDIA|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1115|6315|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||3715|N
130275|312|OPTSTK|TIINDIA|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|70690|104500|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||87595|N
130276|312|OPTSTK|TIINDIA|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|785|5015|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||2900|N
130277|312|OPTSTK|TIINDIA|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|79245|114025|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||96635|N
130278|312|OPTSTK|TIINDIA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||1740|N
130279|312|OPTSTK|TIINDIA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|97055|133325|0|0|0|1438540188|1446076800|1446129000|15|1|            |TIINDIA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||115190|N
130280|15414|OPTSTK|TITAGARH|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|19195|33895|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP580CE|2|2|0|0||E|N|N|N|P|N|||26545|N
130281|15414|OPTSTK|TITAGARH|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP580PE|2|2|0|0||E|N|N|N|P|N|||365|N
130282|15414|OPTSTK|TITAGARH|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|15840|30040|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP620CE|2|2|0|0||E|N|N|N|P|N|||22940|N
130283|15414|OPTSTK|TITAGARH|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP620PE|2|2|0|0||E|N|N|N|P|N|||720|N
130284|15414|OPTSTK|TITAGARH|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|12790|26290|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP660CE|2|2|0|0||E|N|N|N|P|N|||19540|N
130285|15414|OPTSTK|TITAGARH|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP660PE|2|2|0|0||E|N|N|N|P|N|||1285|N
130286|15414|OPTSTK|TITAGARH|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|10100|22710|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP700CE|2|2|0|0||E|N|N|N|P|N|||16405|N
130287|15414|OPTSTK|TITAGARH|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP700PE|2|2|0|0||E|N|N|N|P|N|||2110|N
130288|15414|OPTSTK|TITAGARH|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|7800|19350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP740CE|2|2|0|0||E|N|N|N|P|N|||13575|N
130289|15414|OPTSTK|TITAGARH|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP740PE|2|2|0|0||E|N|N|N|P|N|||3240|N
130290|6656|OPTSTK|POLICYBZR|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2400CE|0|0|0|0||E|N|N|N|P|N|||135|N
130291|15414|OPTSTK|TITAGARH|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5885|16255|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP780CE|2|2|0|0||E|N|N|N|P|N|||11070|N
130292|15414|OPTSTK|TITAGARH|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|2210|7180|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP780PE|2|2|0|0||E|N|N|N|P|N|||4695|N
130293|15414|OPTSTK|TITAGARH|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4335|13475|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP820CE|2|2|0|0||E|N|N|N|P|N|||8905|N
130294|15414|OPTSTK|TITAGARH|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|3390|9600|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP820PE|2|2|0|0||E|N|N|N|P|N|||6495|N
130295|2963|OPTSTK|SAIL|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1195|5195|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG152.5PE|2|0|0|0||E|N|N|N|P|N|||3195|N
130296|6656|OPTSTK|POLICYBZR|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|47035|75085|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLICYBZR25AUG2400PE|0|0|0|0||E|N|N|N|P|N|||61060|N
130297|15414|OPTSTK|TITAGARH|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|3125|11025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP860CE|2|2|0|0||E|N|N|N|P|N|||7075|N
130298|2963|OPTSTK|SAIL|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG157.5CE|2|0|0|0||E|N|N|N|P|N|||10|N
130299|15414|OPTSTK|TITAGARH|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4900|12350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP860PE|2|2|0|0||E|N|N|N|P|N|||8625|N
130300|2963|OPTSTK|SAIL|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1685|5685|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG157.5PE|2|0|0|0||E|N|N|N|P|N|||3685|N
130302|15414|OPTSTK|TITAGARH|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|2195|8905|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP900CE|2|2|0|0||E|N|N|N|P|N|||5550|N
130303|15414|OPTSTK|TITAGARH|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|6740|15380|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP900PE|2|2|0|0||E|N|N|N|P|N|||11060|N
130336|9590|OPTSTK|POLYCAB|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|264100|358460|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||311280|N
130337|9590|OPTSTK|POLYCAB|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLYCAB25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130338|9590|OPTSTK|POLYCAB|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|224265|318625|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||271445|N
130339|9590|OPTSTK|POLYCAB|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLYCAB25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130340|9590|OPTSTK|POLYCAB|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|204345|298705|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||251525|N
130341|9590|OPTSTK|POLYCAB|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLYCAB25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130342|9590|OPTSTK|POLYCAB|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|184435|278785|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||231610|N
130343|9590|OPTSTK|POLYCAB|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLYCAB25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130344|15414|OPTSTK|TITAGARH|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1500|7110|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP940CE|2|2|0|0||E|N|N|N|P|N|||4305|N
130345|9590|OPTSTK|POLYCAB|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|164540|258860|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||211700|N
130346|9590|OPTSTK|POLYCAB|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538944|1440806400|1440858600|15|1|            |POLYCAB25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||15|N
130347|9590|OPTSTK|POLYCAB|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|144705|238915|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||191810|N
130348|9590|OPTSTK|POLYCAB|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||40|N
130349|9590|OPTSTK|POLYCAB|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|125025|218935|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||171980|N
130350|9590|OPTSTK|POLYCAB|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||130|N
130351|15414|OPTSTK|TITAGARH|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|8910|18650|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP940PE|2|2|0|0||E|N|N|N|P|N|||13780|N
130352|9590|OPTSTK|POLYCAB|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|105670|198890|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||152280|N
130353|9590|OPTSTK|POLYCAB|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||350|N
130354|9590|OPTSTK|POLYCAB|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|86945|178775|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||132860|N
130355|9590|OPTSTK|POLYCAB|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2845|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLYCAB25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||845|N
130356|9590|OPTSTK|POLYCAB|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|69240|158630|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||113935|N
130357|9590|OPTSTK|POLYCAB|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3360|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||870|N
130358|9590|OPTSTK|POLYCAB|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|53025|138575|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||95800|N
130359|9590|OPTSTK|POLYCAB|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|8030|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||3620|N
130360|9590|OPTSTK|POLYCAB|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|38745|118845|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||78795|N
130361|9590|OPTSTK|POLYCAB|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|9345|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||2210|N
130362|9590|OPTSTK|POLYCAB|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|26770|99800|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||63285|N
130363|9590|OPTSTK|POLYCAB|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|14935|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||4265|N
130364|9590|OPTSTK|POLYCAB|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|17190|81810|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||49500|N
130365|9590|OPTSTK|POLYCAB|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|2200|31950|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||17075|N
130366|9590|OPTSTK|POLYCAB|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|52965|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||25280|N
130367|9590|OPTSTK|POLYCAB|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5710|44710|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||25210|N
130368|9590|OPTSTK|POLYCAB|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|37950|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||15020|N
130369|9590|OPTSTK|POLYCAB|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|47850|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||23595|N
130370|9590|OPTSTK|POLYCAB|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|26595|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||8240|N
130371|9590|OPTSTK|POLYCAB|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|8090|65750|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||36920|N
130372|9590|OPTSTK|POLYCAB|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|18610|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||4410|N
130373|9590|OPTSTK|POLYCAB|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|12015|77985|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||45000|N
130374|9590|OPTSTK|POLYCAB|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|13035|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||2415|N
130375|9590|OPTSTK|POLYCAB|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|40275|113415|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||76845|N
130376|9590|OPTSTK|POLYCAB|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|14135|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||6450|N
130377|9590|OPTSTK|POLYCAB|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|54025|133035|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||93530|N
130378|9590|OPTSTK|POLYCAB|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|9575|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLYCAB25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||4185|N
130379|9590|OPTSTK|POLYCAB|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|69390|152980|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLYCAB25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||111185|N
130380|9590|OPTSTK|POLYCAB|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|6320|0|0|0|1438544490|1440806400|1440858600|15|1|            |POLYCAB25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||2650|N
130381|9590|OPTSTK|POLYCAB|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|86055|173085|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||129570|N
130382|9590|OPTSTK|POLYCAB|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2995|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||995|N
130383|9590|OPTSTK|POLYCAB|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|122130|213370|0|0|0|1438540186|1440806400|1440858600|15|1|            |POLYCAB25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||167750|N
130384|15414|OPTSTK|TITAGARH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1005|5615|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP980CE|2|2|0|0||E|N|N|N|P|N|||3310|N
130385|15414|OPTSTK|TITAGARH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|11375|22115|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP980PE|2|2|0|0||E|N|N|N|P|N|||16745|N
130386|15414|OPTSTK|TITAGARH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1020CE|2|2|0|0||E|N|N|N|P|N|||2515|N
130387|15414|OPTSTK|TITAGARH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|14110|25720|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1020PE|2|2|0|0||E|N|N|N|P|N|||19915|N
130388|15414|OPTSTK|TITAGARH|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1060CE|2|2|0|0||E|N|N|N|P|N|||1900|N
130389|15414|OPTSTK|TITAGARH|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|17075|29435|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1060PE|2|2|0|0||E|N|N|N|P|N|||23255|N
130390|15414|OPTSTK|TITAGARH|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1100CE|2|2|0|0||E|N|N|N|P|N|||1420|N
130391|15414|OPTSTK|TITAGARH|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|20250|33230|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1100PE|2|2|0|0||E|N|N|N|P|N|||26740|N
130392|15414|OPTSTK|TITAGARH|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1140CE|2|2|0|0||E|N|N|N|P|N|||1055|N
130393|15414|OPTSTK|TITAGARH|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|23585|37085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1140PE|2|2|0|0||E|N|N|N|P|N|||30335|N
130394|15414|OPTSTK|TITAGARH|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|36565|51865|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT400CE|2|2|0|0||E|N|N|N|P|N|||44215|N
130395|15414|OPTSTK|TITAGARH|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538944|1446076800|1446129000|15|1|            |TITAGARH25OCT400PE|2|2|0|0||E|N|N|N|P|N|||20|N
130396|15414|OPTSTK|TITAGARH|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|28905|44005|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT480CE|2|2|0|0||E|N|N|N|P|N|||36455|N
130397|15414|OPTSTK|TITAGARH|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT480PE|2|2|0|0||E|N|N|N|P|N|||150|N
130398|15414|OPTSTK|TITAGARH|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|25245|40115|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT520CE|2|2|0|0||E|N|N|N|P|N|||32680|N
130399|15414|OPTSTK|TITAGARH|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT520PE|2|2|0|0||E|N|N|N|P|N|||320|N
130400|15414|OPTSTK|TITAGARH|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|21770|36290|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT560CE|2|2|0|0||E|N|N|N|P|N|||29030|N
130401|15414|OPTSTK|TITAGARH|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT560PE|2|2|0|0||E|N|N|N|P|N|||610|N
130402|15414|OPTSTK|TITAGARH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|18535|32555|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT600CE|2|2|0|0||E|N|N|N|P|N|||25545|N
130403|15414|OPTSTK|TITAGARH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT600PE|2|2|0|0||E|N|N|N|P|N|||1070|N
130406|15414|OPTSTK|TITAGARH|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|15575|28955|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT640CE|2|2|0|0||E|N|N|N|P|N|||22265|N
130407|15414|OPTSTK|TITAGARH|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT640PE|2|2|0|0||E|N|N|N|P|N|||1730|N
130409|15414|OPTSTK|TITAGARH|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|12925|25535|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT680CE|2|2|0|0||E|N|N|N|P|N|||19230|N
130410|15414|OPTSTK|TITAGARH|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT680PE|2|2|0|0||E|N|N|N|P|N|||2635|N
130412|15414|OPTSTK|TITAGARH|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|10585|22315|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT720CE|2|2|0|0||E|N|N|N|P|N|||16450|N
130414|15414|OPTSTK|TITAGARH|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT720PE|2|2|0|0||E|N|N|N|P|N|||3805|N
130427|15414|OPTSTK|TITAGARH|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|8565|19335|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT760CE|2|2|0|0||E|N|N|N|P|N|||13950|N
130428|15414|OPTSTK|TITAGARH|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|2955|7535|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT760PE|2|2|0|0||E|N|N|N|P|N|||5245|N
130429|2963|OPTSTK|SAIL|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|3080|7080|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP70CE|2|0|0|0||E|N|N|N|P|N|||5080|N
130430|2963|OPTSTK|SAIL|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SAIL25SEP70PE|2|0|0|0||E|N|N|N|P|N|||5|N
130433|2963|OPTSTK|SAIL|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2100|6100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP80CE|2|0|0|0||E|N|N|N|P|N|||4100|N
130434|2963|OPTSTK|SAIL|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538944|1443657600|1443709800|15|1|            |SAIL25SEP80PE|2|0|0|0||E|N|N|N|P|N|||10|N
130435|2963|OPTSTK|SAIL|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1150|5150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP90CE|2|0|0|0||E|N|N|N|P|N|||3150|N
130436|2963|OPTSTK|SAIL|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP90PE|2|0|0|0||E|N|N|N|P|N|||50|N
130437|2963|OPTSTK|SAIL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|700|4700|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP95CE|2|0|0|0||E|N|N|N|P|N|||2700|N
130438|2963|OPTSTK|SAIL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP95PE|2|0|0|0||E|N|N|N|P|N|||95|N
130439|2963|OPTSTK|SAIL|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|275|4275|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP100CE|2|0|0|0||E|N|N|N|P|N|||2275|N
130440|2963|OPTSTK|SAIL|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP100PE|2|0|0|0||E|N|N|N|P|N|||165|N
130441|2963|OPTSTK|SAIL|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3885|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP105CE|2|0|0|0||E|N|N|N|P|N|||1885|N
130442|2963|OPTSTK|SAIL|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP105PE|2|0|0|0||E|N|N|N|P|N|||270|N
130443|2963|OPTSTK|SAIL|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP110CE|2|0|0|0||E|N|N|N|P|N|||1535|N
130444|2963|OPTSTK|SAIL|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP110PE|2|0|0|0||E|N|N|N|P|N|||415|N
130445|2963|OPTSTK|SAIL|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP115CE|2|0|0|0||E|N|N|N|P|N|||1230|N
130446|2963|OPTSTK|SAIL|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP115PE|2|0|0|0||E|N|N|N|P|N|||605|N
130447|2963|OPTSTK|SAIL|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP120CE|2|0|0|0||E|N|N|N|P|N|||965|N
130450|15414|OPTSTK|TITAGARH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|6855|16615|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT800CE|2|2|0|0||E|N|N|N|P|N|||11735|N
130454|15414|OPTSTK|TITAGARH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4185|9765|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT800PE|2|2|0|0||E|N|N|N|P|N|||6975|N
130455|15414|OPTSTK|TITAGARH|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5425|14175|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT840CE|2|2|0|0||E|N|N|N|P|N|||9800|N
130457|15414|OPTSTK|TITAGARH|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5680|12280|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT840PE|2|2|0|0||E|N|N|N|P|N|||8980|N
130460|11403|OPTSTK|POONAWALLA|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|11135|16965|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG280CE|2|0|0|0||E|N|N|N|P|N|||14050|N
130461|11403|OPTSTK|POONAWALLA|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POONAWALLA25AUG280PE|2|0|0|0||E|N|N|N|P|N|||5|N
130462|11403|OPTSTK|POONAWALLA|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|9150|14970|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG300CE|2|0|0|0||E|N|N|N|P|N|||12060|N
130463|11403|OPTSTK|POONAWALLA|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POONAWALLA25AUG300PE|2|0|0|0||E|N|N|N|P|N|||5|N
130464|15414|OPTSTK|TITAGARH|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4250|12000|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT880CE|2|2|0|0||E|N|N|N|P|N|||8125|N
130465|15414|OPTSTK|TITAGARH|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|7450|15050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT880PE|2|2|0|0||E|N|N|N|P|N|||11250|N
130466|11403|OPTSTK|POONAWALLA|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|7190|12970|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG320CE|2|0|0|0||E|N|N|N|P|N|||10080|N
130467|11403|OPTSTK|POONAWALLA|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG320PE|2|0|0|0||E|N|N|N|P|N|||15|N
130468|15414|OPTSTK|TITAGARH|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|3295|10085|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT920CE|2|2|0|0||E|N|N|N|P|N|||6690|N
130469|15414|OPTSTK|TITAGARH|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|9485|18035|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT920PE|2|2|0|0||E|N|N|N|P|N|||13760|N
130470|11403|OPTSTK|POONAWALLA|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5300|10960|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG340CE|2|0|0|0||E|N|N|N|P|N|||8130|N
130471|11403|OPTSTK|POONAWALLA|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG340PE|2|0|0|0||E|N|N|N|P|N|||55|N
130472|11403|OPTSTK|POONAWALLA|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|4415|9955|0|0|0|1438544490|1440806400|1440858600|15|1|            |POONAWALLA25AUG350CE|2|0|0|0||E|N|N|N|P|N|||7185|N
130473|11403|OPTSTK|POONAWALLA|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG350PE|2|0|0|0||E|N|N|N|P|N|||120|N
130474|11403|OPTSTK|POONAWALLA|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|3580|8950|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG360CE|2|0|0|0||E|N|N|N|P|N|||6265|N
130475|11403|OPTSTK|POONAWALLA|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG360PE|2|0|0|0||E|N|N|N|P|N|||170|N
130476|11403|OPTSTK|POONAWALLA|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|2390|7520|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG370CE|2|0|0|0||E|N|N|N|P|N|||4955|N
130477|11403|OPTSTK|POONAWALLA|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG370PE|2|0|0|0||E|N|N|N|P|N|||265|N
130478|11403|OPTSTK|POONAWALLA|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|1935|6755|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG380CE|2|0|0|0||E|N|N|N|P|N|||4345|N
130479|11403|OPTSTK|POONAWALLA|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG380PE|2|0|0|0||E|N|N|N|P|N|||390|N
130480|11403|OPTSTK|POONAWALLA|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|1275|5725|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG390CE|2|0|0|0||E|N|N|N|P|N|||3500|N
130481|11403|OPTSTK|POONAWALLA|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG390PE|2|0|0|0||E|N|N|N|P|N|||585|N
130482|11403|OPTSTK|POONAWALLA|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|735|4765|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG400CE|2|0|0|0||E|N|N|N|P|N|||2750|N
130483|11403|OPTSTK|POONAWALLA|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2845|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG400PE|2|0|0|0||E|N|N|N|P|N|||845|N
130484|11403|OPTSTK|POONAWALLA|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|105|4105|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG410CE|2|0|0|0||E|N|N|N|P|N|||2105|N
130485|11403|OPTSTK|POONAWALLA|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|3200|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG410PE|2|0|0|0||E|N|N|N|P|N|||1200|N
130490|11403|OPTSTK|POONAWALLA|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|3585|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG420CE|2|0|0|0||E|N|N|N|P|N|||1585|N
130491|11403|OPTSTK|POONAWALLA|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|3675|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG420PE|2|0|0|0||E|N|N|N|P|N|||1675|N
130507|2963|OPTSTK|SAIL|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP120PE|2|0|0|0||E|N|N|N|P|N|||575|N
130508|2963|OPTSTK|SAIL|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP125CE|2|0|0|0||E|N|N|N|P|N|||390|N
130509|2963|OPTSTK|SAIL|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP125PE|2|0|0|0||E|N|N|N|P|N|||850|N
130510|2963|OPTSTK|SAIL|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP130CE|2|0|0|0||E|N|N|N|P|N|||230|N
130511|2963|OPTSTK|SAIL|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3430|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP130PE|2|0|0|0||E|N|N|N|P|N|||1430|N
130512|2963|OPTSTK|SAIL|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP135CE|2|0|0|0||E|N|N|N|P|N|||150|N
130513|2963|OPTSTK|SAIL|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP135PE|2|0|0|0||E|N|N|N|P|N|||1785|N
130514|15414|OPTSTK|TITAGARH|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|2530|8430|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT960CE|2|2|0|0||E|N|N|N|P|N|||5480|N
130515|15414|OPTSTK|TITAGARH|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|11765|21215|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT960PE|2|2|0|0||E|N|N|N|P|N|||16490|N
130516|15414|OPTSTK|TITAGARH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1930|7000|0|0|0|1438544490|1446076800|1446129000|15|1|            |TITAGARH25OCT1000CE|2|2|0|0||E|N|N|N|P|N|||4465|N
130517|15414|OPTSTK|TITAGARH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|14285|24555|0|0|0|1438544490|1446076800|1446129000|15|1|            |TITAGARH25OCT1000PE|2|2|0|0||E|N|N|N|P|N|||19420|N
130518|15414|OPTSTK|TITAGARH|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1460|5790|0|0|0|1438544490|1446076800|1446129000|15|1|            |TITAGARH25OCT1040CE|2|2|0|0||E|N|N|N|P|N|||3625|N
130519|15414|OPTSTK|TITAGARH|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|17010|28030|0|0|0|1438544490|1446076800|1446129000|15|1|            |TITAGARH25OCT1040PE|2|2|0|0||E|N|N|N|P|N|||22520|N
130520|11403|OPTSTK|POONAWALLA|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|3140|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG430CE|2|0|0|0||E|N|N|N|P|N|||1140|N
130521|2963|OPTSTK|SAIL|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP140CE|2|0|0|0||E|N|N|N|P|N|||130|N
130522|2963|OPTSTK|SAIL|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|170|4170|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP140PE|2|0|0|0||E|N|N|N|P|N|||2170|N
130523|2963|OPTSTK|SAIL|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438544490|1443657600|1443709800|15|1|            |SAIL25SEP145CE|2|0|0|0||E|N|N|N|P|N|||230|N
130524|2963|OPTSTK|SAIL|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|580|4580|0|0|0|1438544490|1443657600|1443709800|15|1|            |SAIL25SEP145PE|2|0|0|0||E|N|N|N|P|N|||2580|N
130525|11403|OPTSTK|POONAWALLA|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|210|4210|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG430PE|2|0|0|0||E|N|N|N|P|N|||2210|N
130526|11403|OPTSTK|POONAWALLA|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2820|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG440CE|2|0|0|0||E|N|N|N|P|N|||820|N
130527|2963|OPTSTK|SAIL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438544490|1443657600|1443709800|15|1|            |SAIL25SEP150CE|2|0|0|0||E|N|N|N|P|N|||165|N
130528|2963|OPTSTK|SAIL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1010|5010|0|0|0|1438544490|1443657600|1443709800|15|1|            |SAIL25SEP150PE|2|0|0|0||E|N|N|N|P|N|||3010|N
130529|11403|OPTSTK|POONAWALLA|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|905|4905|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG440PE|2|0|0|0||E|N|N|N|P|N|||2905|N
130530|11403|OPTSTK|POONAWALLA|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG450CE|2|0|0|0||E|N|N|N|P|N|||575|N
130531|2963|OPTSTK|SAIL|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP155CE|2|0|0|0||E|N|N|N|P|N|||120|N
130532|2963|OPTSTK|SAIL|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1455|5455|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP155PE|2|0|0|0||E|N|N|N|P|N|||3455|N
130533|2963|OPTSTK|SAIL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438544490|1443657600|1443709800|15|1|            |SAIL25SEP160CE|2|0|0|0||E|N|N|N|P|N|||85|N
130534|2963|OPTSTK|SAIL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1920|5920|0|0|0|1438544490|1443657600|1443709800|15|1|            |SAIL25SEP160PE|2|0|0|0||E|N|N|N|P|N|||3920|N
130535|2963|OPTSTK|SAIL|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP165CE|2|0|0|0||E|N|N|N|P|N|||60|N
130536|2963|OPTSTK|SAIL|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2390|6390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP165PE|2|0|0|0||E|N|N|N|P|N|||4390|N
130537|2963|OPTSTK|SAIL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP170CE|2|0|0|0||E|N|N|N|P|N|||40|N
130538|2963|OPTSTK|SAIL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2865|6865|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP170PE|2|0|0|0||E|N|N|N|P|N|||4865|N
130539|2963|OPTSTK|SAIL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP175CE|2|0|0|0||E|N|N|N|P|N|||30|N
130540|2963|OPTSTK|SAIL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|3350|7350|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP175PE|2|0|0|0||E|N|N|N|P|N|||5350|N
130541|2963|OPTSTK|SAIL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP180CE|2|0|0|0||E|N|N|N|P|N|||20|N
130542|2963|OPTSTK|SAIL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|3835|7835|0|0|0|1438540187|1443657600|1443709800|15|1|            |SAIL25SEP180PE|2|0|0|0||E|N|N|N|P|N|||5835|N
130545|15414|OPTSTK|TITAGARH|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT1080CE|2|2|0|0||E|N|N|N|P|N|||2925|N
130546|15414|OPTSTK|TITAGARH|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|19925|31605|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT1080PE|2|2|0|0||E|N|N|N|P|N|||25765|N
130561|15414|OPTSTK|TITAGARH|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT1120CE|2|2|0|0||E|N|N|N|P|N|||2350|N
130562|15414|OPTSTK|TITAGARH|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|23005|35265|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT1120PE|2|2|0|0||E|N|N|N|P|N|||29135|N
130563|17971|OPTSTK|SBICARD|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|24670|32550|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG520CE|0|2|0|0||E|N|N|N|P|N|||28610|N
130564|17971|OPTSTK|SBICARD|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBICARD25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
130565|17971|OPTSTK|SBICARD|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|22680|30560|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG540CE|0|2|0|0||E|N|N|N|P|N|||26620|N
130566|17971|OPTSTK|SBICARD|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBICARD25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
130567|17971|OPTSTK|SBICARD|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|18695|26575|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG580CE|0|2|0|0||E|N|N|N|P|N|||22635|N
130568|17971|OPTSTK|SBICARD|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBICARD25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130569|17971|OPTSTK|SBICARD|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|14710|22590|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG620CE|0|2|0|0||E|N|N|N|P|N|||18650|N
130570|11403|OPTSTK|POONAWALLA|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|1535|5595|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG450PE|2|0|0|0||E|N|N|N|P|N|||3565|N
130571|17971|OPTSTK|SBICARD|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBICARD25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
130572|17971|OPTSTK|SBICARD|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|10765|18595|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG660CE|0|2|0|0||E|N|N|N|P|N|||14680|N
130573|17971|OPTSTK|SBICARD|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG660PE|0|2|0|0||E|N|N|N|P|N|||15|N
130574|17971|OPTSTK|SBICARD|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|7900|15590|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG690CE|0|2|0|0||E|N|N|N|P|N|||11745|N
130575|17971|OPTSTK|SBICARD|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG690PE|0|2|0|0||E|N|N|N|P|N|||65|N
130576|17971|OPTSTK|SBICARD|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5870|13330|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG710CE|0|2|0|0||E|N|N|N|P|N|||9600|N
130577|17971|OPTSTK|SBICARD|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG710PE|0|2|0|0||E|N|N|N|P|N|||155|N
130578|17971|OPTSTK|SBICARD|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|4560|11640|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG730CE|0|2|0|0||E|N|N|N|P|N|||8100|N
130579|17971|OPTSTK|SBICARD|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG730PE|0|2|0|0||E|N|N|N|P|N|||190|N
130580|11403|OPTSTK|POONAWALLA|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG460CE|2|0|0|0||E|N|N|N|P|N|||390|N
130581|11403|OPTSTK|POONAWALLA|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|2315|6745|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG460PE|2|0|0|0||E|N|N|N|P|N|||4530|N
130582|11403|OPTSTK|POONAWALLA|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG470CE|2|0|0|0||E|N|N|N|P|N|||275|N
130583|11403|OPTSTK|POONAWALLA|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|2830|7570|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG470PE|2|0|0|0||E|N|N|N|P|N|||5200|N
130584|11403|OPTSTK|POONAWALLA|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG480CE|2|0|0|0||E|N|N|N|P|N|||185|N
130585|11403|OPTSTK|POONAWALLA|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|3705|8705|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG480PE|2|0|0|0||E|N|N|N|P|N|||6205|N
130586|11403|OPTSTK|POONAWALLA|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438544490|1440806400|1440858600|15|1|            |POONAWALLA25AUG490CE|2|0|0|0||E|N|N|N|P|N|||235|N
130587|11403|OPTSTK|POONAWALLA|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|4495|9705|0|0|0|1438544490|1440806400|1440858600|15|1|            |POONAWALLA25AUG490PE|2|0|0|0||E|N|N|N|P|N|||7100|N
130588|17971|OPTSTK|SBICARD|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|2755|9275|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG750CE|0|2|0|0||E|N|N|N|P|N|||6015|N
130589|17971|OPTSTK|SBICARD|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG750PE|0|2|0|0||E|N|N|N|P|N|||375|N
130590|17971|OPTSTK|SBICARD|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|1505|7275|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG770CE|0|2|0|0||E|N|N|N|P|N|||4390|N
130591|17971|OPTSTK|SBICARD|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG770PE|0|2|0|0||E|N|N|N|P|N|||705|N
130592|15414|OPTSTK|TITAGARH|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT1160CE|2|2|0|0||E|N|N|N|P|N|||1885|N
130593|15414|OPTSTK|TITAGARH|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|26225|38995|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT1160PE|2|2|0|0||E|N|N|N|P|N|||32610|N
130594|15414|OPTSTK|TITAGARH|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||1505|N
130595|15414|OPTSTK|TITAGARH|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|29575|42775|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||36175|N
130598|15414|OPTSTK|TITAGARH|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||955|N
130599|15414|OPTSTK|TITAGARH|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|36560|50450|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAGARH25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||43505|N
130600|11403|OPTSTK|POONAWALLA|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG500CE|2|0|0|0||E|N|N|N|P|N|||100|N
130601|11403|OPTSTK|POONAWALLA|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5335|10715|0|0|0|1438544490|1440806400|1440858600|15|1|            |POONAWALLA25AUG500PE|2|0|0|0||E|N|N|N|P|N|||8025|N
130602|11403|OPTSTK|POONAWALLA|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540186|1440806400|1440858600|15|1|            |POONAWALLA25AUG520CE|2|0|0|0||E|N|N|N|P|N|||45|N
130603|11403|OPTSTK|POONAWALLA|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|7125|12725|0|0|0|1438544490|1440806400|1440858600|15|1|            |POONAWALLA25AUG520PE|2|0|0|0||E|N|N|N|P|N|||9925|N
130606|3506|OPTSTK|TITAN|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|138125|166555|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||152340|N
130607|3506|OPTSTK|TITAN|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |TITAN25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130608|3506|OPTSTK|TITAN|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|129220|157650|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||143435|N
130609|3506|OPTSTK|TITAN|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TITAN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
130610|3506|OPTSTK|TITAN|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|109415|137845|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||123630|N
130611|3506|OPTSTK|TITAN|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TITAN25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130612|3506|OPTSTK|TITAN|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|89615|118035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||103825|N
130613|3506|OPTSTK|TITAN|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TITAN25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130614|3506|OPTSTK|TITAN|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|84665|113085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||98875|N
130615|3506|OPTSTK|TITAN|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TITAN25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
130616|3506|OPTSTK|TITAN|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|74795|103175|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||88985|N
130617|3506|OPTSTK|TITAN|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538944|1443657600|1443709800|15|1|            |TITAN25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||20|N
130618|3506|OPTSTK|TITAN|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|64985|93265|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||79125|N
130619|3506|OPTSTK|TITAN|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||65|N
130620|3506|OPTSTK|TITAN|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|55320|83360|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||69340|N
130621|3506|OPTSTK|TITAN|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||185|N
130622|3506|OPTSTK|TITAN|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|45940|73490|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||59715|N
130623|3506|OPTSTK|TITAN|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||460|N
130624|3506|OPTSTK|TITAN|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|37045|63705|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||50375|N
130625|3506|OPTSTK|TITAN|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||1025|N
130626|3506|OPTSTK|TITAN|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|28870|54130|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||41500|N
130627|3506|OPTSTK|TITAN|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||2055|N
130628|3506|OPTSTK|TITAN|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|21640|44930|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||33285|N
130629|3506|OPTSTK|TITAN|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1170|6320|0|0|0|1438540077|1443657600|1443709800|15|1|            |TITAN25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||3745|N
130630|3506|OPTSTK|TITAN|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|15535|36315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||25925|N
130631|3506|OPTSTK|TITAN|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2455|10115|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||6285|N
130632|3506|OPTSTK|TITAN|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|10640|28510|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||19575|N
130634|3506|OPTSTK|TITAN|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|4560|15120|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||9840|N
130635|3506|OPTSTK|TITAN|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|6920|21700|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||14310|N
130636|3506|OPTSTK|TITAN|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7650|21310|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||14480|N
130639|3506|OPTSTK|TITAN|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|4250|15990|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||10120|N
130657|3506|OPTSTK|TITAN|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|11845|28545|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||20195|N
130658|3506|OPTSTK|TITAN|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2455|11395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||6925|N
130659|3506|OPTSTK|TITAN|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|17155|36645|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||26900|N
130660|3506|OPTSTK|TITAN|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1320|7860|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||4590|N
130661|3506|OPTSTK|TITAN|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|23525|45415|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||34470|N
130662|3506|OPTSTK|TITAN|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|645|5245|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||2945|N
130663|3506|OPTSTK|TITAN|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|30815|54645|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||42730|N
130664|3506|OPTSTK|TITAN|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||1835|N
130665|3506|OPTSTK|TITAN|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|38860|64180|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||51520|N
130666|3506|OPTSTK|TITAN|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||1105|N
130667|3506|OPTSTK|TITAN|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|47495|73895|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||60695|N
130668|3506|OPTSTK|TITAN|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||650|N
130669|3506|OPTSTK|TITAN|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|56565|83715|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||70140|N
130670|3506|OPTSTK|TITAN|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||370|N
130671|3506|OPTSTK|TITAN|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|65940|93590|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||79765|N
130672|3506|OPTSTK|TITAN|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||205|N
130673|3506|OPTSTK|TITAN|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|75520|103490|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||89505|N
130674|3506|OPTSTK|TITAN|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||115|N
130675|3506|OPTSTK|TITAN|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|85230|113400|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||99315|N
130676|3506|OPTSTK|TITAN|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||15|N
130677|3506|OPTSTK|TITAN|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|119680|148080|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||133880|N
130678|3506|OPTSTK|TITAN|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|159670|188100|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||173885|N
130679|3506|OPTSTK|TITAN|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TITAN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130680|3506|OPTSTK|TITAN|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|139955|168385|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||154170|N
130681|3506|OPTSTK|TITAN|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TITAN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130682|3506|OPTSTK|TITAN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|120240|148670|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||134455|N
130683|3506|OPTSTK|TITAN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TITAN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130684|3506|OPTSTK|TITAN|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|100540|128960|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||114750|N
130685|3506|OPTSTK|TITAN|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538944|1446076800|1446129000|15|1|            |TITAN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
130686|3506|OPTSTK|TITAN|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|80935|109245|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||95090|N
130687|3506|OPTSTK|TITAN|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||65|N
130688|3506|OPTSTK|TITAN|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|71270|99400|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||85335|N
130689|3506|OPTSTK|TITAN|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||170|N
130690|3506|OPTSTK|TITAN|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|61795|89595|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||75695|N
130691|3506|OPTSTK|TITAN|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||385|N
130692|3506|OPTSTK|TITAN|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|52635|79865|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||66250|N
130693|3506|OPTSTK|TITAN|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||800|N
130694|3506|OPTSTK|TITAN|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|43945|70295|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||57120|N
130695|3506|OPTSTK|TITAN|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1525|N
130696|3506|OPTSTK|TITAN|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|35890|60980|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||48435|N
130697|3506|OPTSTK|TITAN|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|695|4695|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||2695|N
130698|3506|OPTSTK|TITAN|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|28620|52050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||40335|N
130699|3506|OPTSTK|TITAN|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1950|6960|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||4455|N
130700|3506|OPTSTK|TITAN|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|22255|43655|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||32955|N
130701|3506|OPTSTK|TITAN|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3415|10445|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||6930|N
130702|3506|OPTSTK|TITAN|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|16830|35920|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||26375|N
130703|3506|OPTSTK|TITAN|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5535|14885|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||10210|N
130704|3506|OPTSTK|TITAN|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|12395|28985|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||20690|N
130706|3506|OPTSTK|TITAN|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|8460|20300|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||14380|N
130707|3506|OPTSTK|TITAN|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|8865|22925|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||15895|N
130710|3506|OPTSTK|TITAN|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|12255|26635|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||19445|N
130711|3506|OPTSTK|TITAN|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|6160|17760|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||11960|N
130712|3506|OPTSTK|TITAN|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|16950|33790|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||25370|N
130713|3506|OPTSTK|TITAN|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|4155|13485|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||8820|N
130714|3506|OPTSTK|TITAN|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|22530|41640|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||32085|N
130715|3506|OPTSTK|TITAN|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2740|10050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||6395|N
130716|3506|OPTSTK|TITAN|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|28955|50075|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||39515|N
130717|3506|OPTSTK|TITAN|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1735|7325|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||4530|N
130718|3506|OPTSTK|TITAN|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|36085|58925|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||47505|N
130719|3506|OPTSTK|TITAN|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1065|5245|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||3155|N
130720|17971|OPTSTK|SBICARD|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|535|5425|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG790CE|0|2|0|0||E|N|N|N|P|N|||2980|N
130721|17971|OPTSTK|SBICARD|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG790PE|0|2|0|0||E|N|N|N|P|N|||1290|N
130722|3506|OPTSTK|TITAN|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|43860|68120|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||55990|N
130723|3506|OPTSTK|TITAN|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||2155|N
130724|14977|OPTSTK|POWERGRID|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|9200|13200|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG180CE|0|2|0|0||E|N|N|N|P|N|||11200|N
130725|14977|OPTSTK|POWERGRID|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
130726|14977|OPTSTK|POWERGRID|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|8205|12205|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG190CE|0|2|0|0||E|N|N|N|P|N|||10205|N
130727|14977|OPTSTK|POWERGRID|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
130728|14977|OPTSTK|POWERGRID|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|7210|11210|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG200CE|0|2|0|0||E|N|N|N|P|N|||9210|N
130729|14977|OPTSTK|POWERGRID|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130730|14977|OPTSTK|POWERGRID|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|6215|10215|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG210CE|0|2|0|0||E|N|N|N|P|N|||8215|N
130731|14977|OPTSTK|POWERGRID|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
130732|14977|OPTSTK|POWERGRID|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5215|9215|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG220CE|0|2|0|0||E|N|N|N|P|N|||7215|N
130733|14977|OPTSTK|POWERGRID|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
130734|14977|OPTSTK|POWERGRID|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|4720|8720|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG225CE|0|2|0|0||E|N|N|N|P|N|||6720|N
130735|14977|OPTSTK|POWERGRID|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
130736|14977|OPTSTK|POWERGRID|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|4220|8220|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG230CE|0|2|0|0||E|N|N|N|P|N|||6220|N
130737|14977|OPTSTK|POWERGRID|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
130738|14977|OPTSTK|POWERGRID|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|3725|7725|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5725|N
130739|14977|OPTSTK|POWERGRID|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
130740|14977|OPTSTK|POWERGRID|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|3230|7230|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG240CE|0|2|0|0||E|N|N|N|P|N|||5230|N
130741|14977|OPTSTK|POWERGRID|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG240PE|0|2|0|0||E|N|N|N|P|N|||10|N
130742|14977|OPTSTK|POWERGRID|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|2740|6740|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG245CE|0|2|0|0||E|N|N|N|P|N|||4740|N
130743|14977|OPTSTK|POWERGRID|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG245PE|0|2|0|0||E|N|N|N|P|N|||15|N
130744|14977|OPTSTK|POWERGRID|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|2255|6255|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG250CE|0|2|0|0||E|N|N|N|P|N|||4255|N
130745|14977|OPTSTK|POWERGRID|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG250PE|0|2|0|0||E|N|N|N|P|N|||20|N
130746|14977|OPTSTK|POWERGRID|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|1775|5775|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG255CE|0|2|0|0||E|N|N|N|P|N|||3775|N
130747|14977|OPTSTK|POWERGRID|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG255PE|0|2|0|0||E|N|N|N|P|N|||45|N
130748|14977|OPTSTK|POWERGRID|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|1160|5160|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG260CE|0|2|0|0||E|N|N|N|P|N|||3160|N
130749|14977|OPTSTK|POWERGRID|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG260PE|0|2|0|0||E|N|N|N|P|N|||35|N
130750|14977|OPTSTK|POWERGRID|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|625|4625|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG265CE|0|2|0|0||E|N|N|N|P|N|||2625|N
130752|14977|OPTSTK|POWERGRID|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG265PE|0|2|0|0||E|N|N|N|P|N|||60|N
130753|14977|OPTSTK|POWERGRID|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|205|4205|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG270CE|0|2|0|0||E|N|N|N|P|N|||2205|N
130755|14977|OPTSTK|POWERGRID|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG270PE|0|2|0|0||E|N|N|N|P|N|||100|N
130756|14977|OPTSTK|POWERGRID|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|3695|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG275CE|0|2|0|0||E|N|N|N|P|N|||1695|N
130757|3506|OPTSTK|TITAN|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|52160|77540|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||64850|N
130793|14977|OPTSTK|POWERGRID|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG275PE|0|2|0|0||E|N|N|N|P|N|||155|N
130794|14977|OPTSTK|POWERGRID|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG280CE|0|2|0|0||E|N|N|N|P|N|||1290|N
130797|14977|OPTSTK|POWERGRID|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG280PE|0|2|0|0||E|N|N|N|P|N|||250|N
130798|3506|OPTSTK|TITAN|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||1450|N
130799|3506|OPTSTK|TITAN|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|60875|87125|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||74000|N
130800|3506|OPTSTK|TITAN|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||960|N
130801|3506|OPTSTK|TITAN|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|69910|96820|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||83365|N
130802|3506|OPTSTK|TITAN|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||400|N
130803|3506|OPTSTK|TITAN|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|88655|116385|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||102520|N
130804|3506|OPTSTK|TITAN|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||160|N
130805|3506|OPTSTK|TITAN|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|107930|136060|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||121995|N
130806|3506|OPTSTK|TITAN|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||60|N
130807|3506|OPTSTK|TITAN|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|127455|155765|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||141610|N
130808|3506|OPTSTK|TITAN|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||25|N
130809|3506|OPTSTK|TITAN|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|147095|175485|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||161290|N
130810|3506|OPTSTK|TITAN|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
130811|3506|OPTSTK|TITAN|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|166780|195200|0|0|0|1438540188|1446076800|1446129000|15|1|            |TITAN25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||180990|N
130812|14977|OPTSTK|POWERGRID|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2945|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG285CE|0|2|0|0||E|N|N|N|P|N|||945|N
130813|14977|OPTSTK|POWERGRID|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG285PE|0|2|0|0||E|N|N|N|P|N|||380|N
130814|3518|OPTSTK|TORNTPHARM|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|124045|156035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||140040|N
130815|3518|OPTSTK|TORNTPHARM|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130816|14977|OPTSTK|POWERGRID|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2650|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG290CE|0|2|0|0||E|N|N|N|P|N|||650|N
130817|14977|OPTSTK|POWERGRID|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2580|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG290PE|0|2|0|0||E|N|N|N|P|N|||580|N
130818|14977|OPTSTK|POWERGRID|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG295CE|0|2|0|0||E|N|N|N|P|N|||430|N
130819|3518|OPTSTK|TORNTPHARM|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|79560|111460|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||95510|N
130820|3518|OPTSTK|TORNTPHARM|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||35|N
130821|3518|OPTSTK|TORNTPHARM|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|69790|101550|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||85670|N
130822|14977|OPTSTK|POWERGRID|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2860|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG295PE|0|2|0|0||E|N|N|N|P|N|||860|N
130823|14977|OPTSTK|POWERGRID|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG300CE|0|2|0|0||E|N|N|N|P|N|||270|N
130824|14977|OPTSTK|POWERGRID|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|3195|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG300PE|0|2|0|0||E|N|N|N|P|N|||1195|N
130825|14977|OPTSTK|POWERGRID|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG305CE|0|2|0|0||E|N|N|N|P|N|||165|N
130826|14977|OPTSTK|POWERGRID|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|3520|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG305PE|0|2|0|0||E|N|N|N|P|N|||1520|N
130827|14977|OPTSTK|POWERGRID|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG310CE|0|2|0|0||E|N|N|N|P|N|||95|N
130828|14977|OPTSTK|POWERGRID|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|40|4040|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG310PE|0|2|0|0||E|N|N|N|P|N|||2040|N
130829|14977|OPTSTK|POWERGRID|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG315CE|0|2|0|0||E|N|N|N|P|N|||60|N
130830|14977|OPTSTK|POWERGRID|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|495|4495|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG315PE|0|2|0|0||E|N|N|N|P|N|||2495|N
130831|14977|OPTSTK|POWERGRID|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG320CE|0|2|0|0||E|N|N|N|P|N|||40|N
130832|14977|OPTSTK|POWERGRID|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|835|4835|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG320PE|0|2|0|0||E|N|N|N|P|N|||2835|N
130833|14977|OPTSTK|POWERGRID|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG325CE|0|2|0|0||E|N|N|N|P|N|||25|N
130834|14977|OPTSTK|POWERGRID|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|1365|5365|0|0|0|1438544490|1440806400|1440858600|15|1|            |POWERGRID25AUG325PE|0|2|0|0||E|N|N|N|P|N|||3365|N
130835|14977|OPTSTK|POWERGRID|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG330CE|0|2|0|0||E|N|N|N|P|N|||20|N
130836|14977|OPTSTK|POWERGRID|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|1820|5820|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG330PE|0|2|0|0||E|N|N|N|P|N|||3820|N
130837|14977|OPTSTK|POWERGRID|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG335CE|0|2|0|0||E|N|N|N|P|N|||55|N
130838|14977|OPTSTK|POWERGRID|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|2290|6290|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG335PE|0|2|0|0||E|N|N|N|P|N|||4290|N
130839|14977|OPTSTK|POWERGRID|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG340CE|0|2|0|0||E|N|N|N|P|N|||10|N
130840|14977|OPTSTK|POWERGRID|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|2770|6770|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG340PE|0|2|0|0||E|N|N|N|P|N|||4770|N
130841|14977|OPTSTK|POWERGRID|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG345CE|0|2|0|0||E|N|N|N|P|N|||25|N
130842|14977|OPTSTK|POWERGRID|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|3255|7255|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG345PE|0|2|0|0||E|N|N|N|P|N|||5255|N
130843|14977|OPTSTK|POWERGRID|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG350CE|0|2|0|0||E|N|N|N|P|N|||15|N
130844|14977|OPTSTK|POWERGRID|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|3745|7745|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5745|N
130845|14977|OPTSTK|POWERGRID|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG355CE|0|2|0|0||E|N|N|N|P|N|||10|N
130846|14977|OPTSTK|POWERGRID|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|4240|8240|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG355PE|0|2|0|0||E|N|N|N|P|N|||6240|N
130847|14977|OPTSTK|POWERGRID|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
130848|14977|OPTSTK|POWERGRID|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|4735|8735|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG360PE|0|2|0|0||E|N|N|N|P|N|||6735|N
130849|14977|OPTSTK|POWERGRID|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
130850|14977|OPTSTK|POWERGRID|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5230|9230|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG365PE|0|2|0|0||E|N|N|N|P|N|||7230|N
130851|14977|OPTSTK|POWERGRID|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
130852|14977|OPTSTK|POWERGRID|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5725|9725|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG370PE|0|2|0|0||E|N|N|N|P|N|||7725|N
130853|14977|OPTSTK|POWERGRID|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
130854|14977|OPTSTK|POWERGRID|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|6720|10720|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG380PE|0|2|0|0||E|N|N|N|P|N|||8720|N
130855|14977|OPTSTK|POWERGRID|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
130856|14977|OPTSTK|POWERGRID|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|7715|11715|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG390PE|0|2|0|0||E|N|N|N|P|N|||9715|N
130857|14977|OPTSTK|POWERGRID|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130858|14977|OPTSTK|POWERGRID|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|8715|12715|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG400PE|0|2|0|0||E|N|N|N|P|N|||10715|N
130859|14977|OPTSTK|POWERGRID|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |POWERGRID25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
130860|14977|OPTSTK|POWERGRID|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|9710|13710|0|0|0|1438540186|1440806400|1440858600|15|1|            |POWERGRID25AUG410PE|0|2|0|0||E|N|N|N|P|N|||11710|N
130861|3518|OPTSTK|TORNTPHARM|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||100|N
130862|3518|OPTSTK|TORNTPHARM|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|60175|91645|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||75910|N
130863|3518|OPTSTK|TORNTPHARM|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||245|N
130864|3518|OPTSTK|TORNTPHARM|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|50840|81780|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||66310|N
130865|3518|OPTSTK|TORNTPHARM|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||550|N
130866|3518|OPTSTK|TORNTPHARM|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|41960|72000|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||56980|N
130867|3518|OPTSTK|TORNTPHARM|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||1120|N
130868|3518|OPTSTK|TORNTPHARM|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|33710|62400|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||48055|N
130869|3518|OPTSTK|TORNTPHARM|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||2100|N
130870|3518|OPTSTK|TORNTPHARM|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|26275|53115|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||39695|N
130871|3518|OPTSTK|TORNTPHARM|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1060|6220|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||3640|N
130872|3518|OPTSTK|TORNTPHARM|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19825|44305|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||32065|N
130873|3518|OPTSTK|TORNTPHARM|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2160|9670|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||5915|N
130874|3518|OPTSTK|TORNTPHARM|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|14400|36120|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||25260|N
130875|3518|OPTSTK|TORNTPHARM|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3875|14155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||9015|N
130876|3518|OPTSTK|TORNTPHARM|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|10075|28765|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||19420|N
130877|3518|OPTSTK|TORNTPHARM|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6430|19730|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||13080|N
130878|3518|OPTSTK|TORNTPHARM|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6760|22340|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||14550|N
130879|3518|OPTSTK|TORNTPHARM|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9905|26315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||18110|N
130880|3518|OPTSTK|TORNTPHARM|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4330|16910|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||10620|N
130881|3518|OPTSTK|TORNTPHARM|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|14380|33790|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||24085|N
130882|3518|OPTSTK|TORNTPHARM|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2630|12470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||7550|N
130883|3518|OPTSTK|TORNTPHARM|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19845|41995|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||30920|N
130884|3518|OPTSTK|TORNTPHARM|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1515|8965|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||5240|N
130885|3518|OPTSTK|TORNTPHARM|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|26245|50785|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||38515|N
130886|3518|OPTSTK|TORNTPHARM|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|810|6280|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||3545|N
130887|3518|OPTSTK|TORNTPHARM|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|33455|59985|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||46720|N
130888|3518|OPTSTK|TORNTPHARM|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|340|4340|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||2340|N
130889|3518|OPTSTK|TORNTPHARM|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|41370|69470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||55420|N
130890|3518|OPTSTK|TORNTPHARM|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||1510|N
130891|3518|OPTSTK|TORNTPHARM|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|49840|79140|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||64490|N
130892|3518|OPTSTK|TORNTPHARM|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||950|N
130893|3518|OPTSTK|TORNTPHARM|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|58745|88925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||73835|N
130894|3518|OPTSTK|TORNTPHARM|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||585|N
130895|3518|OPTSTK|TORNTPHARM|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|67975|98775|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||83375|N
130896|3518|OPTSTK|TORNTPHARM|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||355|N
130897|3518|OPTSTK|TORNTPHARM|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|77435|108665|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||93050|N
130898|3518|OPTSTK|TORNTPHARM|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||210|N
130899|3518|OPTSTK|TORNTPHARM|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|87045|118565|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||102805|N
130900|3518|OPTSTK|TORNTPHARM|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||95|N
130901|3518|OPTSTK|TORNTPHARM|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|101660|133430|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||117545|N
130902|3518|OPTSTK|TORNTPHARM|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||30|N
130903|3518|OPTSTK|TORNTPHARM|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|121335|153245|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||137290|N
130904|3518|OPTSTK|TORNTPHARM|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||15|N
130905|3518|OPTSTK|TORNTPHARM|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|131205|163155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||147180|N
130906|3518|OPTSTK|TORNTPHARM|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|95635|127525|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||111580|N
130907|3518|OPTSTK|TORNTPHARM|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||50|N
130908|3518|OPTSTK|TORNTPHARM|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|76295|107845|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||92070|N
130909|3518|OPTSTK|TORNTPHARM|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||255|N
130910|3518|OPTSTK|TORNTPHARM|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|66895|98055|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||82475|N
130911|3518|OPTSTK|TORNTPHARM|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||515|N
130912|3518|OPTSTK|TORNTPHARM|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|57810|88350|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||73080|N
130913|3518|OPTSTK|TORNTPHARM|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||980|N
130914|3518|OPTSTK|TORNTPHARM|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|49170|78790|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||63980|N
130915|3518|OPTSTK|TORNTPHARM|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||1735|N
130916|3518|OPTSTK|TORNTPHARM|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|41090|69460|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||55275|N
130917|3518|OPTSTK|TORNTPHARM|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||2890|N
130918|3518|OPTSTK|TORNTPHARM|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|33700|60470|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||47085|N
130919|3518|OPTSTK|TORNTPHARM|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1945|7165|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||4555|N
130920|3518|OPTSTK|TORNTPHARM|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|27105|51935|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||39520|N
130921|3518|OPTSTK|TORNTPHARM|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3270|10430|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||6850|N
130922|3518|OPTSTK|TORNTPHARM|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|21330|43930|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||32630|N
130923|3518|OPTSTK|TORNTPHARM|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5120|14510|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||9815|N
130924|3518|OPTSTK|TORNTPHARM|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16435|36615|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||26525|N
130925|3518|OPTSTK|TORNTPHARM|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|7665|19475|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||13570|N
130926|3518|OPTSTK|TORNTPHARM|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|12390|30040|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||21215|N
130927|3518|OPTSTK|TORNTPHARM|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|10945|25285|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||18115|N
130928|3518|OPTSTK|TORNTPHARM|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9130|24260|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||16695|N
130929|3518|OPTSTK|TORNTPHARM|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|15015|31885|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||23450|N
130930|3518|OPTSTK|TORNTPHARM|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6575|19275|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||12925|N
130931|3518|OPTSTK|TORNTPHARM|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19890|39190|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||29540|N
130932|3518|OPTSTK|TORNTPHARM|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4625|15065|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||9845|N
130933|3518|OPTSTK|TORNTPHARM|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|25545|47095|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||36320|N
130934|3518|OPTSTK|TORNTPHARM|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3200|11620|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||7410|N
130935|3518|OPTSTK|TORNTPHARM|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|31955|55525|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||43740|N
130936|3518|OPTSTK|TORNTPHARM|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2140|8800|0|0|0|1438544490|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5470|N
130937|3518|OPTSTK|TORNTPHARM|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|38990|64320|0|0|0|1438544490|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||51655|N
130938|3518|OPTSTK|TORNTPHARM|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1400|6570|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||3985|N
130939|3518|OPTSTK|TORNTPHARM|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|46615|73435|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||60025|N
130940|3518|OPTSTK|TORNTPHARM|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||2860|N
130941|3518|OPTSTK|TORNTPHARM|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|54735|82785|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||68760|N
130942|3518|OPTSTK|TORNTPHARM|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||2025|N
130943|3518|OPTSTK|TORNTPHARM|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|63265|92305|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||77785|N
130944|3518|OPTSTK|TORNTPHARM|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||1415|N
130945|3518|OPTSTK|TORNTPHARM|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|72130|101940|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||87035|N
130946|3518|OPTSTK|TORNTPHARM|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||670|N
130947|3518|OPTSTK|TORNTPHARM|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|90570|121430|0|0|0|1438540188|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||106000|N
130950|13786|OPTSTK|TORNTPOWER|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44410|62720|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP760CE|0|2|0|0||E|N|N|N|P|N|||53565|N
130951|13786|OPTSTK|TORNTPOWER|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538944|1443657600|1443709800|15|1|            |TORNTPOWER25SEP760PE|0|2|0|0||E|N|N|N|P|N|||10|N
130952|13786|OPTSTK|TORNTPOWER|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30825|48855|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP900CE|0|2|0|0||E|N|N|N|P|N|||39840|N
130953|13786|OPTSTK|TORNTPOWER|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP900PE|0|2|0|0||E|N|N|N|P|N|||150|N
130954|13786|OPTSTK|TORNTPOWER|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27120|44910|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP940CE|0|2|0|0||E|N|N|N|P|N|||36015|N
130955|13786|OPTSTK|TORNTPOWER|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP940PE|0|2|0|0||E|N|N|N|P|N|||285|N
130956|13786|OPTSTK|TORNTPOWER|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23555|40995|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP980CE|0|2|0|0||E|N|N|N|P|N|||32275|N
130957|13786|OPTSTK|TORNTPOWER|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP980PE|0|2|0|0||E|N|N|N|P|N|||510|N
130958|13786|OPTSTK|TORNTPOWER|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20180|37130|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||28655|N
130959|13786|OPTSTK|TORNTPOWER|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||855|N
130960|13786|OPTSTK|TORNTPOWER|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17040|33350|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||25195|N
130961|13786|OPTSTK|TORNTPOWER|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1350|N
130962|13786|OPTSTK|TORNTPOWER|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14170|29680|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||21925|N
130963|13786|OPTSTK|TORNTPOWER|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2040|N
130964|13786|OPTSTK|TORNTPOWER|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11600|26160|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||18880|N
130965|13786|OPTSTK|TORNTPOWER|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|960|4960|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||2960|N
130966|13786|OPTSTK|TORNTPOWER|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9325|22815|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||16070|N
130967|13786|OPTSTK|TORNTPOWER|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1690|6540|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||4115|N
130979|13786|OPTSTK|TORNTPOWER|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7380|19700|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||13540|N
130981|13786|OPTSTK|TORNTPOWER|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2535|8555|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5545|N
130982|13786|OPTSTK|TORNTPOWER|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5740|16830|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||11285|N
130984|13786|OPTSTK|TORNTPOWER|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3630|10870|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||7250|N
130987|13786|OPTSTK|TORNTPOWER|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4380|14230|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||9305|N
130988|13786|OPTSTK|TORNTPOWER|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4985|13475|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||9230|N
130998|13786|OPTSTK|TORNTPOWER|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3280|11910|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||7595|N
130999|13786|OPTSTK|TORNTPOWER|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6625|16335|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||11480|N
131000|17971|OPTSTK|SBICARD|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|3885|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG810CE|0|2|0|0||E|N|N|N|P|N|||1885|N
131001|17971|OPTSTK|SBICARD|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|200|4200|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG810PE|0|2|0|0||E|N|N|N|P|N|||2200|N
131002|17971|OPTSTK|SBICARD|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG830CE|0|2|0|0||E|N|N|N|P|N|||1110|N
131003|17971|OPTSTK|SBICARD|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|990|5860|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG830PE|0|2|0|0||E|N|N|N|P|N|||3425|N
131004|17971|OPTSTK|SBICARD|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG850CE|0|2|0|0||E|N|N|N|P|N|||635|N
131005|17971|OPTSTK|SBICARD|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|2090|7790|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG850PE|0|2|0|0||E|N|N|N|P|N|||4940|N
131006|17971|OPTSTK|SBICARD|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG870CE|0|2|0|0||E|N|N|N|P|N|||365|N
131007|17971|OPTSTK|SBICARD|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|3725|10105|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG870PE|0|2|0|0||E|N|N|N|P|N|||6915|N
131008|17971|OPTSTK|SBICARD|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG890CE|0|2|0|0||E|N|N|N|P|N|||220|N
131009|17971|OPTSTK|SBICARD|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5040|11940|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG890PE|0|2|0|0||E|N|N|N|P|N|||8490|N
131010|17971|OPTSTK|SBICARD|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG910CE|0|2|0|0||E|N|N|N|P|N|||145|N
131011|17971|OPTSTK|SBICARD|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|6815|14095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG910PE|0|2|0|0||E|N|N|N|P|N|||10455|N
131012|17971|OPTSTK|SBICARD|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG930CE|0|2|0|0||E|N|N|N|P|N|||120|N
131013|17971|OPTSTK|SBICARD|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|8580|16110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG930PE|0|2|0|0||E|N|N|N|P|N|||12345|N
131014|17971|OPTSTK|SBICARD|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG950CE|0|2|0|0||E|N|N|N|P|N|||75|N
131015|17971|OPTSTK|SBICARD|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|10440|18120|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG950PE|0|2|0|0||E|N|N|N|P|N|||14280|N
131016|17971|OPTSTK|SBICARD|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG970CE|0|2|0|0||E|N|N|N|P|N|||35|N
131017|17971|OPTSTK|SBICARD|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|12350|20130|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG970PE|0|2|0|0||E|N|N|N|P|N|||16240|N
131018|17971|OPTSTK|SBICARD|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG990CE|0|2|0|0||E|N|N|N|P|N|||15|N
131019|17971|OPTSTK|SBICARD|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|14300|22130|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG990PE|0|2|0|0||E|N|N|N|P|N|||18215|N
131020|17971|OPTSTK|SBICARD|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||10|N
131021|17971|OPTSTK|SBICARD|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|16270|24130|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||20200|N
131022|17971|OPTSTK|SBICARD|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
131023|17971|OPTSTK|SBICARD|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|18255|26125|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||22190|N
131024|17971|OPTSTK|SBICARD|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
131025|17971|OPTSTK|SBICARD|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|20240|28120|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||24180|N
131026|17971|OPTSTK|SBICARD|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
131027|17971|OPTSTK|SBICARD|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|22230|30110|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||26170|N
131028|17971|OPTSTK|SBICARD|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
131029|17971|OPTSTK|SBICARD|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|24220|32100|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||28160|N
131037|13786|OPTSTK|TORNTPOWER|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2410|9860|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||6135|N
131038|13786|OPTSTK|TORNTPOWER|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8540|19430|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||13985|N
131047|13786|OPTSTK|TORNTPOWER|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1735|8085|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||4910|N
131097|13786|OPTSTK|TORNTPOWER|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10725|22715|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||16720|N
131098|13786|OPTSTK|TORNTPOWER|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1230|6570|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||3900|N
131099|13786|OPTSTK|TORNTPOWER|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13175|26165|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||19670|N
131100|13786|OPTSTK|TORNTPOWER|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|840|5280|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||3060|N
131101|13786|OPTSTK|TORNTPOWER|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15850|29740|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||22795|N
131106|13786|OPTSTK|TORNTPOWER|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||2385|N
131107|13786|OPTSTK|TORNTPOWER|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18740|33420|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||26080|N
131108|13786|OPTSTK|TORNTPOWER|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1845|N
131109|13786|OPTSTK|TORNTPOWER|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21815|37185|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||29500|N
131110|13786|OPTSTK|TORNTPOWER|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1415|N
131111|13786|OPTSTK|TORNTPOWER|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25055|41005|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||33030|N
131112|13786|OPTSTK|TORNTPOWER|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||1075|N
131115|13786|OPTSTK|TORNTPOWER|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28440|44870|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||36655|N
131116|13786|OPTSTK|TORNTPOWER|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||815|N
131117|17971|OPTSTK|SBICARD|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|24960|32840|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP520CE|0|2|0|0||E|N|N|N|P|N|||28900|N
131118|17971|OPTSTK|SBICARD|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBICARD25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
131119|17971|OPTSTK|SBICARD|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|21005|28875|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP560CE|0|2|0|0||E|N|N|N|P|N|||24940|N
131120|17971|OPTSTK|SBICARD|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBICARD25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131121|13786|OPTSTK|TORNTPOWER|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31940|48770|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||40355|N
131123|17971|OPTSTK|SBICARD|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|17080|24910|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP600CE|0|2|0|0||E|N|N|N|P|N|||20995|N
131124|17971|OPTSTK|SBICARD|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBICARD25SEP600PE|0|2|0|0||E|N|N|N|P|N|||25|N
131125|17971|OPTSTK|SBICARD|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|13265|20955|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP640CE|0|2|0|0||E|N|N|N|P|N|||17110|N
131126|17971|OPTSTK|SBICARD|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP640PE|0|2|0|0||E|N|N|N|P|N|||100|N
131127|17971|OPTSTK|SBICARD|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|9700|17040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP680CE|0|2|0|0||E|N|N|N|P|N|||13370|N
131129|13786|OPTSTK|TORNTPOWER|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|64455|82785|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT560CE|0|2|0|0||E|N|N|N|P|N|||73620|N
131130|13786|OPTSTK|TORNTPOWER|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TORNTPOWER25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131131|13786|OPTSTK|TORNTPOWER|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|56575|74905|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT640CE|0|2|0|0||E|N|N|N|P|N|||65740|N
131132|13786|OPTSTK|TORNTPOWER|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TORNTPOWER25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131133|17971|OPTSTK|SBICARD|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP680PE|0|2|0|0||E|N|N|N|P|N|||320|N
131134|17971|OPTSTK|SBICARD|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|8075|15135|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP700CE|0|2|0|0||E|N|N|N|P|N|||11605|N
131135|17971|OPTSTK|SBICARD|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP700PE|0|2|0|0||E|N|N|N|P|N|||535|N
131136|13786|OPTSTK|TORNTPOWER|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|48725|67015|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT720CE|0|2|0|0||E|N|N|N|P|N|||57870|N
131137|13786|OPTSTK|TORNTPOWER|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT720PE|0|2|0|0||E|N|N|N|P|N|||25|N
131138|13786|OPTSTK|TORNTPOWER|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40985|59145|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT800CE|0|2|0|0||E|N|N|N|P|N|||50065|N
131139|13786|OPTSTK|TORNTPOWER|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT800PE|0|2|0|0||E|N|N|N|P|N|||100|N
131140|17971|OPTSTK|SBICARD|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|6590|13270|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP720CE|0|2|0|0||E|N|N|N|P|N|||9930|N
131141|17971|OPTSTK|SBICARD|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP720PE|0|2|0|0||E|N|N|N|P|N|||845|N
131142|17971|OPTSTK|SBICARD|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5260|11490|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP740CE|0|2|0|0||E|N|N|N|P|N|||8375|N
131143|17971|OPTSTK|SBICARD|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP740PE|0|2|0|0||E|N|N|N|P|N|||1270|N
131144|17971|OPTSTK|SBICARD|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|4105|9805|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP760CE|0|2|0|0||E|N|N|N|P|N|||6955|N
131145|17971|OPTSTK|SBICARD|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP760PE|0|2|0|0||E|N|N|N|P|N|||1825|N
131146|17971|OPTSTK|SBICARD|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|3125|8245|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5685|N
131147|17971|OPTSTK|SBICARD|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|540|4540|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP780PE|0|2|0|0||E|N|N|N|P|N|||2540|N
131148|17971|OPTSTK|SBICARD|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|800|5300|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP800CE|0|2|0|0||E|N|N|N|P|N|||3050|N
131149|17971|OPTSTK|SBICARD|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP800PE|0|2|0|0||E|N|N|N|P|N|||2150|N
131150|17971|OPTSTK|SBICARD|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|1615|5615|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP820CE|0|2|0|0||E|N|N|N|P|N|||3615|N
131151|17971|OPTSTK|SBICARD|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|2430|6430|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP820PE|0|2|0|0||E|N|N|N|P|N|||4430|N
131152|17971|OPTSTK|SBICARD|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|815|4815|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP840CE|0|2|0|0||E|N|N|N|P|N|||2815|N
131153|17971|OPTSTK|SBICARD|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|3305|7915|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5610|N
131154|17971|OPTSTK|SBICARD|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|155|4155|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP860CE|0|2|0|0||E|N|N|N|P|N|||2155|N
131155|17971|OPTSTK|SBICARD|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|4345|9515|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP860PE|0|2|0|0||E|N|N|N|P|N|||6930|N
131156|17971|OPTSTK|SBICARD|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP880CE|0|2|0|0||E|N|N|N|P|N|||1625|N
131157|13786|OPTSTK|TORNTPOWER|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37200|55220|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT840CE|0|2|0|0||E|N|N|N|P|N|||46210|N
131158|13786|OPTSTK|TORNTPOWER|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT840PE|0|2|0|0||E|N|N|N|P|N|||190|N
131159|17971|OPTSTK|SBICARD|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5535|11225|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP880PE|0|2|0|0||E|N|N|N|P|N|||8380|N
131160|17971|OPTSTK|SBICARD|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP900CE|0|2|0|0||E|N|N|N|P|N|||680|N
131161|13786|OPTSTK|TORNTPOWER|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33500|51320|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT880CE|0|2|0|0||E|N|N|N|P|N|||42410|N
131162|13786|OPTSTK|TORNTPOWER|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT880PE|0|2|0|0||E|N|N|N|P|N|||335|N
131163|13786|OPTSTK|TORNTPOWER|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29930|47460|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT920CE|0|2|0|0||E|N|N|N|P|N|||38695|N
131164|13786|OPTSTK|TORNTPOWER|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT920PE|0|2|0|0||E|N|N|N|P|N|||560|N
131165|13786|OPTSTK|TORNTPOWER|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26505|43645|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT960CE|0|2|0|0||E|N|N|N|P|N|||35075|N
131166|13786|OPTSTK|TORNTPOWER|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT960PE|0|2|0|0||E|N|N|N|P|N|||890|N
131167|13786|OPTSTK|TORNTPOWER|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23270|39910|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||31590|N
131168|13786|OPTSTK|TORNTPOWER|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1345|N
131169|13786|OPTSTK|TORNTPOWER|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20240|36280|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||28260|N
131170|13786|OPTSTK|TORNTPOWER|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1955|N
131171|13786|OPTSTK|TORNTPOWER|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17445|32765|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||25105|N
131172|13786|OPTSTK|TORNTPOWER|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||2745|N
131173|13786|OPTSTK|TORNTPOWER|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14900|29410|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||22155|N
131174|13786|OPTSTK|TORNTPOWER|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1735|5735|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||3735|N
131175|13786|OPTSTK|TORNTPOWER|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12595|26215|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||19405|N
131176|13786|OPTSTK|TORNTPOWER|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2570|7290|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4930|N
131177|13786|OPTSTK|TORNTPOWER|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10555|23215|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||16885|N
131178|13786|OPTSTK|TORNTPOWER|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3520|9190|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||6355|N
131179|13786|OPTSTK|TORNTPOWER|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8765|20435|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||14600|N
131180|13786|OPTSTK|TORNTPOWER|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4675|11345|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||8010|N
131181|13786|OPTSTK|TORNTPOWER|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7215|17865|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||12540|N
131182|13786|OPTSTK|TORNTPOWER|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6045|13735|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||9890|N
131183|17971|OPTSTK|SBICARD|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|6870|13010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP900PE|0|2|0|0||E|N|N|N|P|N|||9940|N
131184|17971|OPTSTK|SBICARD|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP920CE|0|2|0|0||E|N|N|N|P|N|||880|N
131188|17971|OPTSTK|SBICARD|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|8340|14860|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP920PE|0|2|0|0||E|N|N|N|P|N|||11600|N
131189|17971|OPTSTK|SBICARD|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP940CE|0|2|0|0||E|N|N|N|P|N|||635|N
131200|17971|OPTSTK|SBICARD|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|9910|16750|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP940PE|0|2|0|0||E|N|N|N|P|N|||13330|N
131201|17971|OPTSTK|SBICARD|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP960CE|0|2|0|0||E|N|N|N|P|N|||450|N
131205|13786|OPTSTK|TORNTPOWER|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5880|15520|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||10700|N
131206|11571|OPTSTK|PPLPHARMA|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5115|9115|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG120CE|0|2|0|0||E|N|N|N|P|N|||7115|N
131221|17971|OPTSTK|SBICARD|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|11580|18680|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP960PE|0|2|0|0||E|N|N|N|P|N|||15130|N
131222|17971|OPTSTK|SBICARD|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP980CE|0|2|0|0||E|N|N|N|P|N|||315|N
131223|17971|OPTSTK|SBICARD|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|13320|20630|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP980PE|0|2|0|0||E|N|N|N|P|N|||16975|N
131224|17971|OPTSTK|SBICARD|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||220|N
131225|17971|OPTSTK|SBICARD|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|15130|22590|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||18860|N
131228|17971|OPTSTK|SBICARD|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||150|N
131231|11571|OPTSTK|PPLPHARMA|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PPLPHARMA25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131232|11571|OPTSTK|PPLPHARMA|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|4120|8120|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG130CE|0|2|0|0||E|N|N|N|P|N|||6120|N
131233|17971|OPTSTK|SBICARD|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|16980|24560|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||20770|N
131234|11571|OPTSTK|PPLPHARMA|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PPLPHARMA25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
131235|11571|OPTSTK|PPLPHARMA|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3130|7130|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5130|N
131236|11571|OPTSTK|PPLPHARMA|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PPLPHARMA25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
131237|11571|OPTSTK|PPLPHARMA|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2155|6155|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG150CE|0|2|0|0||E|N|N|N|P|N|||4155|N
131238|11571|OPTSTK|PPLPHARMA|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG150PE|0|2|0|0||E|N|N|N|P|N|||25|N
131239|11571|OPTSTK|PPLPHARMA|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1215|5215|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG160CE|0|2|0|0||E|N|N|N|P|N|||3215|N
131240|11571|OPTSTK|PPLPHARMA|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG160PE|0|2|0|0||E|N|N|N|P|N|||85|N
131241|11571|OPTSTK|PPLPHARMA|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|260|4260|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG170CE|0|2|0|0||E|N|N|N|P|N|||2260|N
131242|11571|OPTSTK|PPLPHARMA|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG170PE|0|2|0|0||E|N|N|N|P|N|||120|N
131243|11571|OPTSTK|PPLPHARMA|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3405|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG180CE|0|2|0|0||E|N|N|N|P|N|||1405|N
131244|11571|OPTSTK|PPLPHARMA|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG180PE|0|2|0|0||E|N|N|N|P|N|||305|N
131245|11571|OPTSTK|PPLPHARMA|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG190CE|0|2|0|0||E|N|N|N|P|N|||775|N
131246|11571|OPTSTK|PPLPHARMA|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2675|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG190PE|0|2|0|0||E|N|N|N|P|N|||675|N
131247|11571|OPTSTK|PPLPHARMA|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG200CE|0|2|0|0||E|N|N|N|P|N|||380|N
131248|11571|OPTSTK|PPLPHARMA|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3255|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG200PE|0|2|0|0||E|N|N|N|P|N|||1255|N
131249|11571|OPTSTK|PPLPHARMA|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG210CE|0|2|0|0||E|N|N|N|P|N|||175|N
131250|11571|OPTSTK|PPLPHARMA|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|60|4060|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG210PE|0|2|0|0||E|N|N|N|P|N|||2060|N
131251|11571|OPTSTK|PPLPHARMA|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG220CE|0|2|0|0||E|N|N|N|P|N|||85|N
131252|11571|OPTSTK|PPLPHARMA|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|890|4890|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG220PE|0|2|0|0||E|N|N|N|P|N|||2890|N
131253|11571|OPTSTK|PPLPHARMA|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG230CE|0|2|0|0||E|N|N|N|P|N|||45|N
131254|11571|OPTSTK|PPLPHARMA|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1855|5855|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG230PE|0|2|0|0||E|N|N|N|P|N|||3855|N
131255|11571|OPTSTK|PPLPHARMA|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG240CE|0|2|0|0||E|N|N|N|P|N|||25|N
131256|11571|OPTSTK|PPLPHARMA|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2880|6880|0|0|0|1438544490|1440806400|1440858600|15|1|            |PPLPHARMA25AUG240PE|0|2|0|0||E|N|N|N|P|N|||4880|N
131257|11571|OPTSTK|PPLPHARMA|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG250CE|0|2|0|0||E|N|N|N|P|N|||15|N
131258|11571|OPTSTK|PPLPHARMA|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3855|7855|0|0|0|1438544490|1440806400|1440858600|15|1|            |PPLPHARMA25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5855|N
131259|11571|OPTSTK|PPLPHARMA|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG260CE|0|2|0|0||E|N|N|N|P|N|||10|N
131260|11571|OPTSTK|PPLPHARMA|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|4840|8840|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG260PE|0|2|0|0||E|N|N|N|P|N|||6840|N
131261|11571|OPTSTK|PPLPHARMA|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
131262|11571|OPTSTK|PPLPHARMA|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5830|9830|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG270PE|0|2|0|0||E|N|N|N|P|N|||7830|N
131263|11571|OPTSTK|PPLPHARMA|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PPLPHARMA25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
131264|11571|OPTSTK|PPLPHARMA|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|6825|10825|0|0|0|1438540186|1440806400|1440858600|15|1|            |PPLPHARMA25AUG280PE|0|2|0|0||E|N|N|N|P|N|||8825|N
131267|13786|OPTSTK|TORNTPOWER|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7650|16350|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||12000|N
131268|13786|OPTSTK|TORNTPOWER|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4755|13405|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||9080|N
131269|13786|OPTSTK|TORNTPOWER|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9475|19165|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||14320|N
131270|17971|OPTSTK|SBICARD|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||100|N
131271|17971|OPTSTK|SBICARD|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|18870|26540|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||22705|N
131274|13786|OPTSTK|TORNTPOWER|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3815|11505|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||7660|N
131275|17971|OPTSTK|SBICARD|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||70|N
131279|17971|OPTSTK|SBICARD|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|20780|28520|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||24650|N
131280|17971|OPTSTK|SBICARD|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||45|N
131281|17971|OPTSTK|SBICARD|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|22720|30500|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||26610|N
131282|13786|OPTSTK|TORNTPOWER|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11520|22160|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||16840|N
131283|17971|OPTSTK|SBICARD|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||30|N
131284|17971|OPTSTK|SBICARD|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|24665|32485|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||28575|N
131285|17971|OPTSTK|SBICARD|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
131286|17971|OPTSTK|SBICARD|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|26625|34465|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||30545|N
131287|17971|OPTSTK|SBICARD|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
131288|17971|OPTSTK|SBICARD|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|28595|36445|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||32520|N
131289|17971|OPTSTK|SBICARD|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
131290|17971|OPTSTK|SBICARD|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|30565|38425|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBICARD25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||34495|N
131291|13786|OPTSTK|TORNTPOWER|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3030|9820|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||6425|N
131292|13786|OPTSTK|TORNTPOWER|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13775|25325|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||19550|N
131293|13786|OPTSTK|TORNTPOWER|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2390|8340|0|0|0|1438544490|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5365|N
131294|13786|OPTSTK|TORNTPOWER|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16240|28630|0|0|0|1438544490|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||22435|N
131295|13786|OPTSTK|TORNTPOWER|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1875|7045|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||4460|N
131296|13786|OPTSTK|TORNTPOWER|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18885|32055|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||25470|N
131297|13786|OPTSTK|TORNTPOWER|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1455|5915|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||3685|N
131298|13786|OPTSTK|TORNTPOWER|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21700|35570|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||28635|N
131299|13786|OPTSTK|TORNTPOWER|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||3030|N
131300|13786|OPTSTK|TORNTPOWER|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24675|39185|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||31930|N
131301|13786|OPTSTK|TORNTPOWER|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2485|N
131302|13786|OPTSTK|TORNTPOWER|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27790|42860|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||35325|N
131303|13786|OPTSTK|TORNTPOWER|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2025|N
131304|13786|OPTSTK|TORNTPOWER|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31025|46595|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||38810|N
131305|13786|OPTSTK|TORNTPOWER|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1650|N
131306|13786|OPTSTK|TORNTPOWER|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34375|50375|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||42375|N
131307|13786|OPTSTK|TORNTPOWER|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1335|N
131308|13786|OPTSTK|TORNTPOWER|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37815|54195|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||46005|N
131311|13786|OPTSTK|TORNTPOWER|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||870|N
131312|13786|OPTSTK|TORNTPOWER|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44935|61915|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||53425|N
131313|13786|OPTSTK|TORNTPOWER|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||560|N
131314|13786|OPTSTK|TORNTPOWER|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52295|69705|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||61000|N
131315|13786|OPTSTK|TORNTPOWER|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||355|N
131316|17971|OPTSTK|SBICARD|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
131317|17971|OPTSTK|SBICARD|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|32540|40410|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||36475|N
131318|13786|OPTSTK|TORNTPOWER|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|59825|77535|0|0|0|1438540189|1446076800|1446129000|15|1|            |TORNTPOWER25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||68680|N
131320|17971|OPTSTK|SBICARD|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBICARD25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
131321|17971|OPTSTK|SBICARD|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|34510|42390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||38450|N
131322|17971|OPTSTK|SBICARD|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBICARD25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
131324|1964|OPTSTK|TRENT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|181335|260555|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||220945|N
131325|17971|OPTSTK|SBICARD|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|36490|44370|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||40430|N
131326|17971|OPTSTK|SBICARD|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBICARD25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
131327|1964|OPTSTK|TRENT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||50|N
131330|17971|OPTSTK|SBICARD|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|38470|46350|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||42410|N
131331|17971|OPTSTK|SBICARD|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBICARD25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
131332|17971|OPTSTK|SBICARD|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|40450|48330|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||44390|N
131333|17971|OPTSTK|SBICARD|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBICARD25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
131381|1964|OPTSTK|TRENT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|132895|211035|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||171965|N
131386|1964|OPTSTK|TRENT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||585|N
131389|17971|OPTSTK|SBICARD|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|42435|50315|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBICARD25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||46375|N
131401|1964|OPTSTK|TRENT|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|114365|191315|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||152840|N
131402|1964|OPTSTK|TRENT|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||1275|N
131411|1964|OPTSTK|TRENT|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|96730|171790|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||134260|N
131412|1964|OPTSTK|TRENT|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|350|4640|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||2495|N
131413|1964|OPTSTK|TRENT|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|80285|152605|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||116445|N
131414|1964|OPTSTK|TRENT|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|980|8000|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||4490|N
131415|1964|OPTSTK|TRENT|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|65315|133975|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||99645|N
131416|1964|OPTSTK|TRENT|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2160|12840|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||7500|N
131417|1964|OPTSTK|TRENT|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|52025|116145|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||84085|N
131418|1964|OPTSTK|TRENT|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4130|19360|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||11745|N
131419|1964|OPTSTK|TRENT|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|40535|99345|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||69940|N
131423|1964|OPTSTK|TRENT|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|7140|27680|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||17410|N
131431|1964|OPTSTK|TRENT|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|30895|83845|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||57370|N
131432|1964|OPTSTK|TRENT|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11450|37840|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||24645|N
131433|1964|OPTSTK|TRENT|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|23005|69805|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||46405|N
131434|1964|OPTSTK|TRENT|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|25165|57715|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||41440|N
131435|1964|OPTSTK|TRENT|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|16735|57325|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||37030|N
131436|1964|OPTSTK|TRENT|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|24540|63290|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||43915|N
131437|1964|OPTSTK|TRENT|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11865|46455|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||29160|N
131438|1964|OPTSTK|TRENT|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|33475|78235|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||55855|N
131439|1964|OPTSTK|TRENT|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|8200|37160|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||22680|N
131440|1964|OPTSTK|TRENT|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|43990|94370|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||69180|N
131441|1964|OPTSTK|TRENT|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5525|29385|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||17455|N
131442|1964|OPTSTK|TRENT|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|56025|111505|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||83765|N
131443|1964|OPTSTK|TRENT|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3590|22940|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||13265|N
131444|1964|OPTSTK|TRENT|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|69385|129385|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||99385|N
131445|1964|OPTSTK|TRENT|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2250|17720|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||9985|N
131446|1964|OPTSTK|TRENT|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|83965|147845|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||115905|N
131447|1964|OPTSTK|TRENT|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1345|13535|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||7440|N
131450|1964|OPTSTK|TRENT|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|99590|166750|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||133170|N
131451|1964|OPTSTK|TRENT|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|745|10235|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5490|N
131452|1964|OPTSTK|TRENT|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|116105|185955|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||151030|N
131453|1964|OPTSTK|TRENT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|202545|281665|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||242105|N
131454|1964|OPTSTK|TRENT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||110|N
131455|1964|OPTSTK|TRENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|164055|242335|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||203195|N
131456|1964|OPTSTK|TRENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||630|N
131457|1964|OPTSTK|TRENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|145455|222805|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||184130|N
131458|1964|OPTSTK|TRENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||1275|N
131459|1964|OPTSTK|TRENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|127545|203475|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||165510|N
131460|1964|OPTSTK|TRENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||2370|N
131461|1964|OPTSTK|TRENT|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|110550|184470|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||147510|N
131462|1964|OPTSTK|TRENT|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1370|6800|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||4085|N
131463|1964|OPTSTK|TRENT|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|94675|165945|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||130310|N
131464|1964|OPTSTK|TRENT|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2560|10640|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||6600|N
131465|1964|OPTSTK|TRENT|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|80095|148055|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||114075|N
131466|1964|OPTSTK|TRENT|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4395|15775|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||10085|N
131467|1964|OPTSTK|TRENT|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|66945|131005|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||98975|N
131468|1964|OPTSTK|TRENT|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|7055|22335|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||14695|N
131471|1964|OPTSTK|TRENT|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|55250|114910|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||85080|N
131472|1964|OPTSTK|TRENT|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|10670|30360|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||20515|N
131473|1964|OPTSTK|TRENT|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|45040|99920|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||72480|N
131474|1964|OPTSTK|TRENT|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|15400|39860|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||27630|N
131475|1964|OPTSTK|TRENT|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|36295|86175|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||61235|N
131482|1964|OPTSTK|TRENT|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|21365|50835|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||36100|N
131483|1964|OPTSTK|TRENT|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|17600|62400|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||40000|N
131484|1964|OPTSTK|TRENT|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|28615|63165|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||45890|N
131485|1964|OPTSTK|TRENT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|22770|62550|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||42660|N
131486|1964|OPTSTK|TRENT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|37170|76740|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||56955|N
131487|1964|OPTSTK|TRENT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|17735|52675|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||35205|N
131488|1964|OPTSTK|TRENT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|47010|91420|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||69215|N
131489|1964|OPTSTK|TRENT|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|13670|44030|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||28850|N
131490|1964|OPTSTK|TRENT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|58080|107070|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||82575|N
131491|1964|OPTSTK|TRENT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|10450|36580|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||23515|N
131492|1964|OPTSTK|TRENT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|70340|123560|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||96950|N
131493|1964|OPTSTK|TRENT|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|7900|30190|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||19045|N
131494|1964|OPTSTK|TRENT|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|83665|140725|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||112195|N
131495|1964|OPTSTK|TRENT|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5895|24735|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||15315|N
131496|1964|OPTSTK|TRENT|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|97930|158440|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||128185|N
131497|1964|OPTSTK|TRENT|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4360|20170|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||12265|N
131498|1964|OPTSTK|TRENT|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|113075|176615|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||144845|N
131499|1964|OPTSTK|TRENT|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3190|16350|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||9770|N
131500|1964|OPTSTK|TRENT|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|128975|195165|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||162070|N
131501|1964|OPTSTK|TRENT|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1650|10590|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||6120|N
131503|1964|OPTSTK|TRENT|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|162640|233050|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||197845|N
131543|20302|OPTSTK|PRESTIGE|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|43415|68745|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||56080|N
131544|20302|OPTSTK|PRESTIGE|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |PRESTIGE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
131545|20302|OPTSTK|PRESTIGE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|35495|60765|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||48130|N
131546|20302|OPTSTK|PRESTIGE|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538944|1440806400|1440858600|15|1|            |PRESTIGE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
131547|20302|OPTSTK|PRESTIGE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|31575|56765|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||44170|N
131548|20302|OPTSTK|PRESTIGE|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||45|N
131549|20302|OPTSTK|PRESTIGE|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|27715|52755|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||40235|N
131550|20302|OPTSTK|PRESTIGE|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438538944|1440806400|1440858600|15|1|            |PRESTIGE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||95|N
131551|20302|OPTSTK|PRESTIGE|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|23955|48735|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||36345|N
131552|20302|OPTSTK|PRESTIGE|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438538944|1440806400|1440858600|15|1|            |PRESTIGE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||185|N
131553|20302|OPTSTK|PRESTIGE|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|20335|44705|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||32520|N
131554|20302|OPTSTK|PRESTIGE|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||345|N
131555|20302|OPTSTK|PRESTIGE|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|16920|40680|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||28800|N
131556|20302|OPTSTK|PRESTIGE|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2605|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||605|N
131557|20302|OPTSTK|PRESTIGE|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|13745|36675|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||25210|N
131558|20302|OPTSTK|PRESTIGE|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2920|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||920|N
131559|20302|OPTSTK|PRESTIGE|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|14575|36425|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||25500|N
131560|20302|OPTSTK|PRESTIGE|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|3320|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||1320|N
131561|20302|OPTSTK|PRESTIGE|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|8345|28865|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||18605|N
131562|20302|OPTSTK|PRESTIGE|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|3900|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||1490|N
131563|20302|OPTSTK|PRESTIGE|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|6175|25145|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||15660|N
131564|20302|OPTSTK|PRESTIGE|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|5885|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||2700|N
131565|20302|OPTSTK|PRESTIGE|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|7575|24815|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||16195|N
131566|20302|OPTSTK|PRESTIGE|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|7795|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||3740|N
131567|20302|OPTSTK|PRESTIGE|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|1305|16695|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||9000|N
131568|20302|OPTSTK|PRESTIGE|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|165|10125|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5145|N
131569|20302|OPTSTK|PRESTIGE|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|190|13680|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||6935|N
131570|20302|OPTSTK|PRESTIGE|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|705|12565|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||6635|N
131571|20302|OPTSTK|PRESTIGE|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|10930|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5130|N
131577|20302|OPTSTK|PRESTIGE|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|1975|15715|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||8845|N
131578|20302|OPTSTK|PRESTIGE|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|8550|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||3650|N
131581|20302|OPTSTK|PRESTIGE|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5210|20760|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||12985|N
131582|20302|OPTSTK|PRESTIGE|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|6695|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||2635|N
131583|20302|OPTSTK|PRESTIGE|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|7145|24365|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||15755|N
131592|20302|OPTSTK|PRESTIGE|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|5240|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||1930|N
131593|20302|OPTSTK|PRESTIGE|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|9400|28130|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||18765|N
131594|20302|OPTSTK|PRESTIGE|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|3925|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||1275|N
131595|20302|OPTSTK|PRESTIGE|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|11940|31990|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||21965|N
131596|20302|OPTSTK|PRESTIGE|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||915|N
131597|20302|OPTSTK|PRESTIGE|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|14750|35930|0|0|0|1438540186|1440806400|1440858600|15|1|            |PRESTIGE25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||25340|N
131602|20302|OPTSTK|PRESTIGE|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2920|0|0|0|1438544490|1440806400|1440858600|15|1|            |PRESTIGE25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||920|N
131603|20302|OPTSTK|PRESTIGE|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|21040|43930|0|0|0|1438544490|1440806400|1440858600|15|1|            |PRESTIGE25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||32485|N
131612|1964|OPTSTK|TRENT|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|810|6740|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||3775|N
131613|1964|OPTSTK|TRENT|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|198220|271640|0|0|0|1438540189|1446076800|1446129000|15|1|            |TRENT25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||234930|N
131614|8479|OPTSTK|TVSMOTOR|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|102980|131940|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||117460|N
131615|8479|OPTSTK|TVSMOTOR|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
131616|8479|OPTSTK|TVSMOTOR|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|78250|107180|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||92715|N
131617|8479|OPTSTK|TVSMOTOR|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
131618|8479|OPTSTK|TVSMOTOR|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|68405|97265|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||82835|N
131619|8479|OPTSTK|TVSMOTOR|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||40|N
131620|8479|OPTSTK|TVSMOTOR|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|58670|87360|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||73015|N
131621|8479|OPTSTK|TVSMOTOR|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||120|N
131622|8479|OPTSTK|TVSMOTOR|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|49170|77470|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||63320|N
131623|8479|OPTSTK|TVSMOTOR|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||330|N
131624|8479|OPTSTK|TVSMOTOR|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|40085|67645|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||53865|N
131625|8479|OPTSTK|TVSMOTOR|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||780|N
131626|8479|OPTSTK|TVSMOTOR|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|31650|57990|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||44820|N
131627|8479|OPTSTK|TVSMOTOR|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||1635|N
131628|8479|OPTSTK|TVSMOTOR|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|24100|48650|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||36375|N
131635|8479|OPTSTK|TVSMOTOR|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|890|5300|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||3095|N
131638|8479|OPTSTK|TVSMOTOR|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|17640|39840|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||28740|N
131639|8479|OPTSTK|TVSMOTOR|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|1980|8740|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5360|N
131640|21808|OPTSTK|SBILIFE|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|64300|79830|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||72065|N
131641|21808|OPTSTK|SBILIFE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
131642|21808|OPTSTK|SBILIFE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|56335|71865|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||64100|N
131643|21808|OPTSTK|SBILIFE|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
131644|21808|OPTSTK|SBILIFE|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|48365|63895|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||56130|N
131647|21808|OPTSTK|SBILIFE|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
131648|21808|OPTSTK|SBILIFE|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|40400|55930|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||48165|N
131649|21808|OPTSTK|SBILIFE|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
131650|21808|OPTSTK|SBILIFE|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|38405|53935|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||46170|N
131651|21808|OPTSTK|SBILIFE|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131652|21808|OPTSTK|SBILIFE|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|34425|49955|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||42190|N
131653|21808|OPTSTK|SBILIFE|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
131654|21808|OPTSTK|SBILIFE|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|30440|45970|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||38205|N
131655|21808|OPTSTK|SBILIFE|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
131656|21808|OPTSTK|SBILIFE|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|26470|41980|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||34225|N
131657|21808|OPTSTK|SBILIFE|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
131658|21808|OPTSTK|SBILIFE|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|22525|37985|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||30255|N
131659|21808|OPTSTK|SBILIFE|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||20|N
131660|21808|OPTSTK|SBILIFE|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|18650|33980|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||26315|N
131661|21808|OPTSTK|SBILIFE|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||60|N
131662|21808|OPTSTK|SBILIFE|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|14900|29960|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||22430|N
131663|21808|OPTSTK|SBILIFE|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||160|N
131664|21808|OPTSTK|SBILIFE|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|11380|25930|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||18655|N
131665|21808|OPTSTK|SBILIFE|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||260|N
131666|21808|OPTSTK|SBILIFE|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|8220|21930|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||15075|N
131667|21808|OPTSTK|SBILIFE|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||465|N
131668|21808|OPTSTK|SBILIFE|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5900|18390|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||12145|N
131670|8479|OPTSTK|TVSMOTOR|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|12340|31740|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||22040|N
131671|21808|OPTSTK|SBILIFE|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||910|N
131672|21808|OPTSTK|SBILIFE|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|6010|16940|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||11475|N
131673|8479|OPTSTK|TVSMOTOR|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|3790|13350|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||8570|N
131674|8479|OPTSTK|TVSMOTOR|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|8250|24590|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||16420|N
131675|21808|OPTSTK|SBILIFE|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|4025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||1720|N
131676|21808|OPTSTK|SBILIFE|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|510|9620|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5065|N
131677|21808|OPTSTK|SBILIFE|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|6240|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||3030|N
131678|21808|OPTSTK|SBILIFE|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|6715|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||3110|N
131679|21808|OPTSTK|SBILIFE|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|665|8985|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||4825|N
131680|21808|OPTSTK|SBILIFE|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|4445|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||1745|N
131683|21808|OPTSTK|SBILIFE|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|2425|12555|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||7490|N
131684|21808|OPTSTK|SBILIFE|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||900|N
131685|21808|OPTSTK|SBILIFE|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|3880|15590|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||9735|N
131686|21808|OPTSTK|SBILIFE|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||475|N
131687|8479|OPTSTK|TVSMOTOR|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|6540|19160|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||12850|N
131688|8479|OPTSTK|TVSMOTOR|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5235|18495|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||11865|N
131689|8479|OPTSTK|TVSMOTOR|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|10345|26055|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||18200|N
131690|8479|OPTSTK|TVSMOTOR|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|3145|13495|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||8320|N
131691|8479|OPTSTK|TVSMOTOR|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|15255|33865|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||24560|N
131692|21808|OPTSTK|SBILIFE|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|8190|21170|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||14680|N
131693|21808|OPTSTK|SBILIFE|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||260|N
131694|21808|OPTSTK|SBILIFE|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|10000|23920|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||16960|N
131695|21808|OPTSTK|SBILIFE|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||145|N
131696|21808|OPTSTK|SBILIFE|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|14610|29180|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBILIFE25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||21895|N
131697|21808|OPTSTK|SBILIFE|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||180|N
131698|21808|OPTSTK|SBILIFE|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|18220|33210|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||25715|N
131699|21808|OPTSTK|SBILIFE|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||90|N
131700|21808|OPTSTK|SBILIFE|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|21990|37230|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||29610|N
131701|21808|OPTSTK|SBILIFE|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||45|N
131702|8479|OPTSTK|TVSMOTOR|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|1785|9575|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5680|N
131703|8479|OPTSTK|TVSMOTOR|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|21230|42410|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||31820|N
131704|8479|OPTSTK|TVSMOTOR|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|930|6580|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||3755|N
131705|8479|OPTSTK|TVSMOTOR|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|28145|51455|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||39800|N
131706|8479|OPTSTK|TVSMOTOR|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||2420|N
131707|8479|OPTSTK|TVSMOTOR|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|35870|60870|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||48370|N
131708|8479|OPTSTK|TVSMOTOR|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||1520|N
131709|8479|OPTSTK|TVSMOTOR|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|44230|70510|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||57370|N
131710|8479|OPTSTK|TVSMOTOR|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||930|N
131711|8479|OPTSTK|TVSMOTOR|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|53085|80285|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||66685|N
131712|8479|OPTSTK|TVSMOTOR|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||555|N
131713|8479|OPTSTK|TVSMOTOR|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|62300|90130|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||76215|N
131714|8479|OPTSTK|TVSMOTOR|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||140|N
131715|8479|OPTSTK|TVSMOTOR|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|86245|114875|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||100560|N
131716|8479|OPTSTK|TVSMOTOR|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|113625|142585|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||128105|N
131717|8479|OPTSTK|TVSMOTOR|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |TVSMOTOR25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131718|8479|OPTSTK|TVSMOTOR|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|93935|122865|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||108400|N
131719|8479|OPTSTK|TVSMOTOR|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
131722|8479|OPTSTK|TVSMOTOR|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|74410|103160|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||88785|N
131723|8479|OPTSTK|TVSMOTOR|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||110|N
131724|8479|OPTSTK|TVSMOTOR|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|64850|93340|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||79095|N
131725|8479|OPTSTK|TVSMOTOR|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||275|N
131726|8479|OPTSTK|TVSMOTOR|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|55570|83580|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||69575|N
131727|8479|OPTSTK|TVSMOTOR|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||615|N
131728|8479|OPTSTK|TVSMOTOR|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|46715|73945|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||60330|N
131729|8479|OPTSTK|TVSMOTOR|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||1230|N
131730|8479|OPTSTK|TVSMOTOR|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|38455|64545|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||51500|N
131731|8479|OPTSTK|TVSMOTOR|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||2255|N
131732|8479|OPTSTK|TVSMOTOR|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|30950|55490|0|0|0|1438544490|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||43220|N
131733|8479|OPTSTK|TVSMOTOR|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|1620|6040|0|0|0|1438544490|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||3830|N
131734|8479|OPTSTK|TVSMOTOR|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|24325|46935|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||35630|N
131735|21808|OPTSTK|SBILIFE|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25855|41235|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||33545|N
131736|21808|OPTSTK|SBILIFE|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||20|N
131737|8479|OPTSTK|TVSMOTOR|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|2925|9275|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||6100|N
131738|8479|OPTSTK|TVSMOTOR|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|18630|39000|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||28815|N
131739|8479|OPTSTK|TVSMOTOR|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|4840|13440|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||9140|N
131740|8479|OPTSTK|TVSMOTOR|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|13920|31830|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||22875|N
131741|8479|OPTSTK|TVSMOTOR|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|4075|15125|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||9600|N
131742|8479|OPTSTK|TVSMOTOR|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|2940|18310|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||10625|N
131743|8479|OPTSTK|TVSMOTOR|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|11065|24655|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||17860|N
131744|8479|OPTSTK|TVSMOTOR|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|7185|20065|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||13625|N
131745|8479|OPTSTK|TVSMOTOR|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|15480|31570|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||23525|N
131746|8479|OPTSTK|TVSMOTOR|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|4965|15495|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||10230|N
131747|8479|OPTSTK|TVSMOTOR|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|20770|39200|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||29985|N
131748|8479|OPTSTK|TVSMOTOR|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|3350|11770|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||7560|N
131749|8479|OPTSTK|TVSMOTOR|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|26905|47445|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||37175|N
131750|21808|OPTSTK|SBILIFE|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|29775|45235|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||37505|N
131751|21808|OPTSTK|SBILIFE|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
131752|21808|OPTSTK|SBILIFE|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|33730|49230|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||41480|N
131753|21808|OPTSTK|SBILIFE|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
131754|21808|OPTSTK|SBILIFE|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|37700|53220|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||45460|N
131755|21808|OPTSTK|SBILIFE|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
131756|8479|OPTSTK|TVSMOTOR|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|2190|8770|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5480|N
131757|8479|OPTSTK|TVSMOTOR|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|33765|56145|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||44955|N
131758|8479|OPTSTK|TVSMOTOR|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|1395|6435|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||3915|N
131759|8479|OPTSTK|TVSMOTOR|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|41285|65205|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||53245|N
131760|8479|OPTSTK|TVSMOTOR|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||2755|N
131765|21808|OPTSTK|SBILIFE|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|39690|55210|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||47450|N
131766|21808|OPTSTK|SBILIFE|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
131767|21808|OPTSTK|SBILIFE|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|41675|57205|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||49440|N
131768|21808|OPTSTK|SBILIFE|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
131769|21808|OPTSTK|SBILIFE|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|45660|61190|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||53425|N
131770|21808|OPTSTK|SBILIFE|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
131779|8479|OPTSTK|TVSMOTOR|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|49350|74530|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||61940|N
131780|8479|OPTSTK|TVSMOTOR|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||1910|N
131781|8479|OPTSTK|TVSMOTOR|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|57860|84040|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||70950|N
131782|8479|OPTSTK|TVSMOTOR|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||1305|N
131783|8479|OPTSTK|TVSMOTOR|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|66730|93680|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||80205|N
131784|8479|OPTSTK|TVSMOTOR|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||880|N
131785|8479|OPTSTK|TVSMOTOR|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|75875|103405|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||89640|N
131786|8479|OPTSTK|TVSMOTOR|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||390|N
131789|8479|OPTSTK|TVSMOTOR|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|94725|122995|0|0|0|1438540189|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||108860|N
131790|11532|OPTSTK|ULTRACEMCO|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|427830|529050|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||478440|N
131791|11532|OPTSTK|ULTRACEMCO|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131792|11532|OPTSTK|ULTRACEMCO|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|388215|489435|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||438825|N
131797|21808|OPTSTK|SBILIFE|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|47650|63180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||55415|N
131800|21808|OPTSTK|SBILIFE|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
131821|18391|OPTSTK|RBLBANK|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|6950|11010|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG170CE|0|2|0|0||E|N|N|N|P|N|||8980|N
131822|18391|OPTSTK|RBLBANK|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RBLBANK25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
131823|11532|OPTSTK|ULTRACEMCO|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131824|11532|OPTSTK|ULTRACEMCO|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|348605|449825|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||399215|N
131825|18391|OPTSTK|RBLBANK|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5965|10015|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG180CE|0|2|0|0||E|N|N|N|P|N|||7990|N
131826|18391|OPTSTK|RBLBANK|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RBLBANK25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
131829|18391|OPTSTK|RBLBANK|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|4985|9015|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG190CE|0|2|0|0||E|N|N|N|P|N|||7000|N
131830|18391|OPTSTK|RBLBANK|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538944|1440806400|1440858600|15|1|            |RBLBANK25AUG190PE|0|2|0|0||E|N|N|N|P|N|||10|N
131833|18391|OPTSTK|RBLBANK|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|4020|8020|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG200CE|0|2|0|0||E|N|N|N|P|N|||6020|N
131834|18391|OPTSTK|RBLBANK|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG200PE|0|2|0|0||E|N|N|N|P|N|||25|N
131835|18391|OPTSTK|RBLBANK|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|3535|7535|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG205CE|0|2|0|0||E|N|N|N|P|N|||5535|N
131836|18391|OPTSTK|RBLBANK|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG205PE|0|2|0|0||E|N|N|N|P|N|||40|N
131837|18391|OPTSTK|RBLBANK|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|3060|7060|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG210CE|0|2|0|0||E|N|N|N|P|N|||5060|N
131838|18391|OPTSTK|RBLBANK|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG210PE|0|2|0|0||E|N|N|N|P|N|||35|N
131839|11532|OPTSTK|ULTRACEMCO|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131840|11532|OPTSTK|ULTRACEMCO|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|279375|380485|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||329930|N
131841|21808|OPTSTK|SBILIFE|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|55615|71145|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||63380|N
131842|21808|OPTSTK|SBILIFE|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
131853|11532|OPTSTK|ULTRACEMCO|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||45|N
131856|18391|OPTSTK|RBLBANK|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|2600|6600|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG215CE|0|2|0|0||E|N|N|N|P|N|||4600|N
131864|18391|OPTSTK|RBLBANK|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG215PE|0|2|0|0||E|N|N|N|P|N|||100|N
131865|18391|OPTSTK|RBLBANK|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|2150|6150|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG220CE|0|2|0|0||E|N|N|N|P|N|||4150|N
131866|18391|OPTSTK|RBLBANK|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG220PE|0|2|0|0||E|N|N|N|P|N|||95|N
131867|18391|OPTSTK|RBLBANK|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|1715|5715|0|0|0|1438544490|1440806400|1440858600|15|1|            |RBLBANK25AUG225CE|0|2|0|0||E|N|N|N|P|N|||3715|N
131868|21808|OPTSTK|SBILIFE|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|63585|79115|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||71350|N
131869|21808|OPTSTK|SBILIFE|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131870|18391|OPTSTK|RBLBANK|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438544490|1440806400|1440858600|15|1|            |RBLBANK25AUG225PE|0|2|0|0||E|N|N|N|P|N|||215|N
131871|21808|OPTSTK|SBILIFE|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|71550|87080|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||79315|N
131872|21808|OPTSTK|SBILIFE|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
131873|21808|OPTSTK|SBILIFE|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|75535|91065|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||83300|N
131876|11532|OPTSTK|ULTRACEMCO|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|259670|360670|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||310170|N
131877|11532|OPTSTK|ULTRACEMCO|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||90|N
131878|21808|OPTSTK|SBILIFE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|60935|76465|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||68700|N
131879|21808|OPTSTK|SBILIFE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBILIFE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131880|21808|OPTSTK|SBILIFE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|53015|68545|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||60780|N
131881|21808|OPTSTK|SBILIFE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBILIFE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131882|21808|OPTSTK|SBILIFE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|45100|60620|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||52860|N
131883|21808|OPTSTK|SBILIFE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBILIFE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
131884|21808|OPTSTK|SBILIFE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|37215|52695|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||44955|N
131885|21808|OPTSTK|SBILIFE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||25|N
131886|21808|OPTSTK|SBILIFE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|33320|48730|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||41025|N
131887|21808|OPTSTK|SBILIFE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||55|N
131888|21808|OPTSTK|SBILIFE|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|29480|44770|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||37125|N
131889|21808|OPTSTK|SBILIFE|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||115|N
131890|21808|OPTSTK|SBILIFE|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25730|40820|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||33275|N
131891|21808|OPTSTK|SBILIFE|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||225|N
131892|21808|OPTSTK|SBILIFE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|22105|36895|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||29500|N
131893|21808|OPTSTK|SBILIFE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||415|N
131894|21808|OPTSTK|SBILIFE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|18670|33010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||25840|N
131895|21808|OPTSTK|SBILIFE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||715|N
131896|21808|OPTSTK|SBILIFE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|15465|29205|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||22335|N
131897|21808|OPTSTK|SBILIFE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1170|N
131898|21808|OPTSTK|SBILIFE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|12550|25510|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||19030|N
131899|21808|OPTSTK|SBILIFE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||1830|N
131902|18391|OPTSTK|RBLBANK|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|1745|5745|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG230CE|0|2|0|0||E|N|N|N|P|N|||3745|N
131903|18391|OPTSTK|RBLBANK|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG230PE|0|2|0|0||E|N|N|N|P|N|||180|N
131906|21808|OPTSTK|SBILIFE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|9955|21985|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||15970|N
131907|21808|OPTSTK|SBILIFE|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|730|4730|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||2730|N
131908|21808|OPTSTK|SBILIFE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|7700|18650|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||13175|N
131909|21808|OPTSTK|SBILIFE|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|1600|6190|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||3895|N
131910|21808|OPTSTK|SBILIFE|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5810|15580|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||10695|N
131911|21808|OPTSTK|SBILIFE|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|2490|8260|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5375|N
131912|21808|OPTSTK|SBILIFE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|4265|12795|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||8530|N
131913|21808|OPTSTK|SBILIFE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|3675|10675|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||7175|N
131914|21808|OPTSTK|SBILIFE|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|3040|10330|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||6685|N
131915|18391|OPTSTK|RBLBANK|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|910|4910|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG235CE|0|2|0|0||E|N|N|N|P|N|||2910|N
131916|18391|OPTSTK|RBLBANK|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG235PE|0|2|0|0||E|N|N|N|P|N|||190|N
131917|21808|OPTSTK|SBILIFE|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5170|13410|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||9290|N
131918|21808|OPTSTK|SBILIFE|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|2095|8195|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5145|N
131921|21808|OPTSTK|SBILIFE|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|6995|16435|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||11715|N
131922|21808|OPTSTK|SBILIFE|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|1400|6390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||3895|N
131924|21808|OPTSTK|SBILIFE|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|9150|19690|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||14420|N
131925|21808|OPTSTK|SBILIFE|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|905|4905|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||2905|N
131926|21808|OPTSTK|SBILIFE|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|11625|23165|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||17395|N
131927|18391|OPTSTK|RBLBANK|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|385|4385|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG240CE|0|2|0|0||E|N|N|N|P|N|||2385|N
131928|18391|OPTSTK|RBLBANK|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG240PE|0|2|0|0||E|N|N|N|P|N|||345|N
131929|21808|OPTSTK|SBILIFE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|120|4120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||2120|N
131930|21808|OPTSTK|SBILIFE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|14365|26775|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||20570|N
131931|11532|OPTSTK|ULTRACEMCO|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|240040|340850|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||290445|N
131932|11532|OPTSTK|ULTRACEMCO|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||175|N
131933|11532|OPTSTK|ULTRACEMCO|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|220555|321025|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||270790|N
131934|11532|OPTSTK|ULTRACEMCO|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||330|N
131935|18391|OPTSTK|RBLBANK|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|3970|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG245CE|0|2|0|0||E|N|N|N|P|N|||1970|N
131936|18391|OPTSTK|RBLBANK|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG245PE|0|2|0|0||E|N|N|N|P|N|||465|N
131937|18391|OPTSTK|RBLBANK|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|3665|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG250CE|0|2|0|0||E|N|N|N|P|N|||1665|N
131938|18391|OPTSTK|RBLBANK|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG250PE|0|2|0|0||E|N|N|N|P|N|||620|N
131939|18391|OPTSTK|RBLBANK|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|3330|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG255CE|0|2|0|0||E|N|N|N|P|N|||1330|N
131940|18391|OPTSTK|RBLBANK|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2835|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG255PE|0|2|0|0||E|N|N|N|P|N|||835|N
131941|18391|OPTSTK|RBLBANK|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|3100|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG260CE|0|2|0|0||E|N|N|N|P|N|||1100|N
131942|18391|OPTSTK|RBLBANK|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|3045|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG260PE|0|2|0|0||E|N|N|N|P|N|||1045|N
131943|18391|OPTSTK|RBLBANK|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2685|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG270CE|0|2|0|0||E|N|N|N|P|N|||685|N
131944|18391|OPTSTK|RBLBANK|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|3650|0|0|0|1438540186|1440806400|1440858600|15|1|            |RBLBANK25AUG270PE|0|2|0|0||E|N|N|N|P|N|||1650|N
131945|21808|OPTSTK|SBILIFE|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||1520|N
131946|21808|OPTSTK|SBILIFE|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|17370|30500|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||23935|N
131948|11532|OPTSTK|ULTRACEMCO|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|201265|301225|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||251245|N
131949|11532|OPTSTK|ULTRACEMCO|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||585|N
131952|11532|OPTSTK|ULTRACEMCO|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|182265|281445|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||231855|N
131953|11532|OPTSTK|ULTRACEMCO|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||1005|N
131954|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|163685|261715|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||212700|N
131955|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||1655|N
131956|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|145630|242090|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||193860|N
131957|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|240|5010|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||2625|N
131958|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|128265|222635|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||175450|N
131959|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|590|7460|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||4025|N
131960|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|111745|203425|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||157585|N
131961|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1185|10745|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||5965|N
131962|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|96220|184560|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||140390|N
131963|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2130|15020|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||8575|N
131964|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|81805|166175|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||123990|N
131965|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3550|20420|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||11985|N
131966|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|68630|148400|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||108515|N
131967|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5585|27045|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||16315|N
131968|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|56755|131355|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||94055|N
131969|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|8340|34980|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||21660|N
131970|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|46255|115225|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11700CE|0|2|0|0||E|N|N|N|P|N|||80740|N
131971|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|12025|44285|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11700PE|0|2|0|0||E|N|N|N|P|N|||28155|N
131972|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|37115|100115|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11900CE|0|2|0|0||E|N|N|N|P|N|||68615|N
131975|21808|OPTSTK|SBILIFE|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||1075|N
131976|21808|OPTSTK|SBILIFE|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|20585|34315|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||27450|N
131977|21808|OPTSTK|SBILIFE|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBILIFE25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||750|N
131978|21808|OPTSTK|SBILIFE|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|23985|38185|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBILIFE25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||31085|N
131979|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|16715|54955|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11900PE|0|2|0|0||E|N|N|N|P|N|||35835|N
131980|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|29305|86125|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12100CE|0|2|0|0||E|N|N|N|P|N|||57715|N
131992|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|22535|66945|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12100PE|0|2|0|0||E|N|N|N|P|N|||44740|N
131993|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|22725|73345|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12300CE|0|2|0|0||E|N|N|N|P|N|||48035|N
131994|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|29560|80180|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12300PE|0|2|0|0||E|N|N|N|P|N|||54870|N
131995|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|17315|61805|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12500CE|0|2|0|0||E|N|N|N|P|N|||39560|N
131996|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|37835|94575|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12500PE|0|2|0|0||E|N|N|N|P|N|||66205|N
131997|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|12935|51545|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12700CE|0|2|0|0||E|N|N|N|P|N|||32240|N
131998|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|47380|110000|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12700PE|0|2|0|0||E|N|N|N|P|N|||78690|N
131999|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|9465|42535|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12900CE|0|2|0|0||E|N|N|N|P|N|||26000|N
132019|21808|OPTSTK|SBILIFE|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||515|N
132020|21808|OPTSTK|SBILIFE|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|27525|42095|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||34810|N
132021|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|58175|126335|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12900PE|0|2|0|0||E|N|N|N|P|N|||92255|N
132022|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|6825|34785|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13100CE|0|2|0|0||E|N|N|N|P|N|||20805|N
132023|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|70235|143505|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13100PE|0|2|0|0||E|N|N|N|P|N|||106870|N
132024|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|4740|28080|0|0|0|1438544491|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13300CE|0|2|0|0||E|N|N|N|P|N|||16410|N
132025|15355|OPTSTK|RECLTD|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|13925|19995|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG220CE|0|2|0|0||E|N|N|N|P|N|||16960|N
132026|15355|OPTSTK|RECLTD|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RECLTD25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
132027|15355|OPTSTK|RECLTD|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|11935|18005|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG240CE|0|2|0|0||E|N|N|N|P|N|||14970|N
132028|15355|OPTSTK|RECLTD|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RECLTD25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132029|15355|OPTSTK|RECLTD|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|9945|16015|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG260CE|0|2|0|0||E|N|N|N|P|N|||12980|N
132030|15355|OPTSTK|RECLTD|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RECLTD25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
132031|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|83330|161230|0|0|0|1438544491|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13300PE|0|2|0|0||E|N|N|N|P|N|||122280|N
132032|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3210|22450|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13500CE|0|2|0|0||E|N|N|N|P|N|||12830|N
132033|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|97510|179510|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13500PE|0|2|0|0||E|N|N|N|P|N|||138510|N
132034|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2105|17755|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13700CE|0|2|0|0||E|N|N|N|P|N|||9930|N
132035|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|112625|198205|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13700PE|0|2|0|0||E|N|N|N|P|N|||155415|N
132036|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1315|13905|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13900CE|0|2|0|0||E|N|N|N|P|N|||7610|N
132037|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|128580|217230|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13900PE|0|2|0|0||E|N|N|N|P|N|||172905|N
132038|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|775|10775|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14100CE|0|2|0|0||E|N|N|N|P|N|||5775|N
132039|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|145260|236490|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14100PE|0|2|0|0||E|N|N|N|P|N|||190875|N
132040|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|410|8270|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14300CE|0|2|0|0||E|N|N|N|P|N|||4340|N
132041|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|162555|255935|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14300PE|0|2|0|0||E|N|N|N|P|N|||209245|N
132042|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|175|6285|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14500CE|0|2|0|0||E|N|N|N|P|N|||3230|N
132043|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|180380|275510|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14500PE|0|2|0|0||E|N|N|N|P|N|||227945|N
132044|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|40|4730|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14700CE|0|2|0|0||E|N|N|N|P|N|||2385|N
132045|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|198635|295175|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14700PE|0|2|0|0||E|N|N|N|P|N|||246905|N
132046|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14900CE|0|2|0|0||E|N|N|N|P|N|||1740|N
132047|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|217235|314905|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14900PE|0|2|0|0||E|N|N|N|P|N|||266070|N
132048|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15100CE|0|2|0|0||E|N|N|N|P|N|||1265|N
132049|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|236120|334670|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15100PE|0|2|0|0||E|N|N|N|P|N|||285395|N
132050|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15300CE|0|2|0|0||E|N|N|N|P|N|||910|N
132051|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|255230|354470|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15300PE|0|2|0|0||E|N|N|N|P|N|||304850|N
132053|15355|OPTSTK|RECLTD|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|7970|14020|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG280CE|0|2|0|0||E|N|N|N|P|N|||10995|N
132054|15355|OPTSTK|RECLTD|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538944|1440806400|1440858600|15|1|            |RECLTD25AUG280PE|0|2|0|0||E|N|N|N|P|N|||10|N
132055|15355|OPTSTK|RECLTD|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|6050|12010|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG300CE|0|2|0|0||E|N|N|N|P|N|||9030|N
132056|15355|OPTSTK|RECLTD|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438538944|1440806400|1440858600|15|1|            |RECLTD25AUG300PE|0|2|0|0||E|N|N|N|P|N|||40|N
132057|15355|OPTSTK|RECLTD|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|4260|10000|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG320CE|0|2|0|0||E|N|N|N|P|N|||7130|N
132058|15355|OPTSTK|RECLTD|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG320PE|0|2|0|0||E|N|N|N|P|N|||130|N
132059|15355|OPTSTK|RECLTD|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|2130|7410|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG340CE|0|2|0|0||E|N|N|N|P|N|||4770|N
132060|15355|OPTSTK|RECLTD|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG340PE|0|2|0|0||E|N|N|N|P|N|||135|N
132061|15355|OPTSTK|RECLTD|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|725|5305|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG360CE|0|2|0|0||E|N|N|N|P|N|||3015|N
132062|15355|OPTSTK|RECLTD|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG360PE|0|2|0|0||E|N|N|N|P|N|||345|N
132063|15355|OPTSTK|RECLTD|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|3535|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG380CE|0|2|0|0||E|N|N|N|P|N|||1535|N
132064|15355|OPTSTK|RECLTD|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2890|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG380PE|0|2|0|0||E|N|N|N|P|N|||890|N
132065|15355|OPTSTK|RECLTD|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2670|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG400CE|0|2|0|0||E|N|N|N|P|N|||670|N
132066|15355|OPTSTK|RECLTD|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|3995|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG400PE|0|2|0|0||E|N|N|N|P|N|||1995|N
132067|15355|OPTSTK|RECLTD|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG420CE|0|2|0|0||E|N|N|N|P|N|||265|N
132068|15355|OPTSTK|RECLTD|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|1480|5680|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG420PE|0|2|0|0||E|N|N|N|P|N|||3580|N
132069|15355|OPTSTK|RECLTD|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG440CE|0|2|0|0||E|N|N|N|P|N|||105|N
132070|15355|OPTSTK|RECLTD|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|2990|7870|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5430|N
132071|15355|OPTSTK|RECLTD|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG460CE|0|2|0|0||E|N|N|N|P|N|||55|N
132072|15355|OPTSTK|RECLTD|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|4715|10085|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG460PE|0|2|0|0||E|N|N|N|P|N|||7400|N
132073|15355|OPTSTK|RECLTD|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG480CE|0|2|0|0||E|N|N|N|P|N|||135|N
132074|15355|OPTSTK|RECLTD|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|6225|11915|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG480PE|0|2|0|0||E|N|N|N|P|N|||9070|N
132075|15355|OPTSTK|RECLTD|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG500CE|0|2|0|0||E|N|N|N|P|N|||65|N
132076|15355|OPTSTK|RECLTD|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|8050|13930|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG500PE|0|2|0|0||E|N|N|N|P|N|||10990|N
132077|15355|OPTSTK|RECLTD|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG520CE|0|2|0|0||E|N|N|N|P|N|||30|N
132078|15355|OPTSTK|RECLTD|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|9955|15935|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG520PE|0|2|0|0||E|N|N|N|P|N|||12945|N
132079|15355|OPTSTK|RECLTD|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG540CE|0|2|0|0||E|N|N|N|P|N|||15|N
132080|15355|OPTSTK|RECLTD|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|11910|17940|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG540PE|0|2|0|0||E|N|N|N|P|N|||14925|N
132081|15355|OPTSTK|RECLTD|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
132101|15355|OPTSTK|RECLTD|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|13880|19930|0|0|0|1438540186|1440806400|1440858600|15|1|            |RECLTD25AUG560PE|0|2|0|0||E|N|N|N|P|N|||16905|N
132105|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16600CE|0|2|0|0||E|N|N|N|P|N|||90|N
132106|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|382275|483275|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16600PE|0|2|0|0||E|N|N|N|P|N|||432775|N
132107|21808|OPTSTK|SBILIFE|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||345|N
132108|21808|OPTSTK|SBILIFE|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|31180|46030|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||38605|N
132109|21808|OPTSTK|SBILIFE|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||230|N
132110|21808|OPTSTK|SBILIFE|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|34920|49980|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||42450|N
132111|21808|OPTSTK|SBILIFE|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||150|N
132112|21808|OPTSTK|SBILIFE|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|38725|53935|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||46330|N
132113|21808|OPTSTK|SBILIFE|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||100|N
132114|21808|OPTSTK|SBILIFE|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|42585|57895|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||50240|N
132115|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17000CE|0|2|0|0||E|N|N|N|P|N|||40|N
132116|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|421785|522905|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17000PE|0|2|0|0||E|N|N|N|P|N|||472345|N
132117|21808|OPTSTK|SBILIFE|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||40|N
132118|21808|OPTSTK|SBILIFE|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|50385|65825|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||58105|N
132119|21808|OPTSTK|SBILIFE|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
132120|11532|OPTSTK|ULTRACEMCO|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|411540|512760|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||462150|N
132123|11532|OPTSTK|ULTRACEMCO|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132124|11532|OPTSTK|ULTRACEMCO|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|372140|473330|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||422735|N
132125|11532|OPTSTK|ULTRACEMCO|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538944|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||15|N
132126|11532|OPTSTK|ULTRACEMCO|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|332800|433900|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||383350|N
132127|11532|OPTSTK|ULTRACEMCO|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||60|N
132128|11532|OPTSTK|ULTRACEMCO|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|313190|414180|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||363685|N
132129|11532|OPTSTK|ULTRACEMCO|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||115|N
132130|11532|OPTSTK|ULTRACEMCO|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|293655|394475|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||344065|N
132131|11532|OPTSTK|ULTRACEMCO|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||205|N
132132|11532|OPTSTK|ULTRACEMCO|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|274225|374775|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||324500|N
132148|21808|OPTSTK|SBILIFE|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|58260|73750|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||66005|N
132149|11532|OPTSTK|ULTRACEMCO|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||355|N
132154|11532|OPTSTK|ULTRACEMCO|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|254940|355100|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||305020|N
132155|11532|OPTSTK|ULTRACEMCO|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||590|N
132156|11532|OPTSTK|ULTRACEMCO|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|235875|335465|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||285670|N
132157|11532|OPTSTK|ULTRACEMCO|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||955|N
132158|11532|OPTSTK|ULTRACEMCO|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|217095|315885|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||266490|N
132159|11532|OPTSTK|ULTRACEMCO|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||1490|N
132160|11532|OPTSTK|ULTRACEMCO|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|198680|296410|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||247545|N
132161|11532|OPTSTK|ULTRACEMCO|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||2260|N
132162|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|180735|277065|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||228900|N
132163|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|880|5780|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||3330|N
132164|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|163350|257910|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||210630|N
132165|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1440|8110|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||4775|N
132166|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|146640|239020|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||192830|N
132167|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2260|11110|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||6685|N
132168|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|130695|220455|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||175575|N
132169|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3415|14885|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||9150|N
132170|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|115615|202305|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||158960|N
132171|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|4980|19520|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||12250|N
132172|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|101480|184670|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||143075|N
132173|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|7055|25095|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||16075|N
132174|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|88405|167665|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||128035|N
132175|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|9765|31735|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||20750|N
132176|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|76275|151245|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||113760|N
132177|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|13060|39320|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||26190|N
132178|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|65295|135675|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||100485|N
132179|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|17205|48065|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||32635|N
132180|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|55420|120960|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||88190|N
132214|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|22205|57905|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||40055|N
132215|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|46625|107165|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||76895|N
132216|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|28120|68820|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||48470|N
132217|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|38865|94335|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||66600|N
132218|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|35005|80775|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||57890|N
132219|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|32115|82505|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||57310|N
132220|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|42895|93735|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||68315|N
132221|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|26285|71685|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||48985|N
132222|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|51790|107620|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||79705|N
132223|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|21310|61890|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||41600|N
132226|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|61705|122365|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||92035|N
132227|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|17115|53075|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||35095|N
132228|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|72610|137880|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||105245|N
132236|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|13615|45225|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||29420|N
132237|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|84470|154100|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||119285|N
132245|21808|OPTSTK|SBILIFE|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
132246|21808|OPTSTK|SBILIFE|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|66160|81680|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBILIFE25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||73920|N
132247|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|10790|38360|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||24575|N
132248|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|97315|170985|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||134150|N
132249|2885|OPTSTK|RELIANCE|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|46035|57435|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG880CE|0|0|2|0||E|N|N|N|P|N|||51735|N
132250|2885|OPTSTK|RELIANCE|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG880PE|0|0|2|0||E|N|N|N|P|N|||5|N
132251|2885|OPTSTK|RELIANCE|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|42050|53450|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG920CE|0|0|2|0||E|N|N|N|P|N|||47750|N
132252|2885|OPTSTK|RELIANCE|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG920PE|0|0|2|0||E|N|N|N|P|N|||5|N
132253|2885|OPTSTK|RELIANCE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|38065|49465|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG960CE|0|0|2|0||E|N|N|N|P|N|||43765|N
132254|2885|OPTSTK|RELIANCE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG960PE|0|0|2|0||E|N|N|N|P|N|||5|N
132255|2885|OPTSTK|RELIANCE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|34080|45480|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1000CE|0|0|2|0||E|N|N|N|P|N|||39780|N
132256|2885|OPTSTK|RELIANCE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
132257|2885|OPTSTK|RELIANCE|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|30100|41500|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1040CE|0|0|2|0||E|N|N|N|P|N|||35800|N
132258|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|8395|32235|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13600CE|0|2|0|0||E|N|N|N|P|N|||20315|N
132259|2885|OPTSTK|RELIANCE|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
132260|2885|OPTSTK|RELIANCE|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|28105|39505|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1060CE|0|0|2|0||E|N|N|N|P|N|||33805|N
132261|2885|OPTSTK|RELIANCE|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
132262|2885|OPTSTK|RELIANCE|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|26115|37515|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1080CE|0|0|2|0||E|N|N|N|P|N|||31815|N
132263|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|110915|188305|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13600PE|0|2|0|0||E|N|N|N|P|N|||149610|N
132265|2885|OPTSTK|RELIANCE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
132266|2885|OPTSTK|RELIANCE|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|24130|35520|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1100CE|0|0|2|0||E|N|N|N|P|N|||29825|N
132267|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|6490|26950|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13800CE|0|2|0|0||E|N|N|N|P|N|||16720|N
132268|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|125345|206115|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13800PE|0|2|0|0||E|N|N|N|P|N|||165730|N
132269|2885|OPTSTK|RELIANCE|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
132270|2885|OPTSTK|RELIANCE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|22140|33530|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1120CE|0|0|2|0||E|N|N|N|P|N|||27835|N
132277|2885|OPTSTK|RELIANCE|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
132278|2885|OPTSTK|RELIANCE|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|20155|31535|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1140CE|0|0|2|0||E|N|N|N|P|N|||25845|N
132281|2885|OPTSTK|RELIANCE|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
132282|2885|OPTSTK|RELIANCE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|18170|29540|0|0|0|1438544490|1440806400|1440858600|15|1|            |RELIANCE25AUG1160CE|0|0|2|0||E|N|N|N|P|N|||23855|N
132283|2885|OPTSTK|RELIANCE|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540186|1440806400|1440858600|15|1|            |RELIANCE25AUG1160PE|0|0|2|0||E|N|N|N|P|N|||75|N
132284|2885|OPTSTK|RELIANCE|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|16210|27540|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1180CE|0|0|2|0||E|N|N|N|P|N|||21875|N
132286|3045|OPTSTK|SBIN|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|30060|37120|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG460CE|0|2|0|0||E|N|N|N|P|N|||33590|N
132287|3045|OPTSTK|SBIN|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
132288|3045|OPTSTK|SBIN|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|26075|33135|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG500CE|0|2|0|0||E|N|N|N|P|N|||29605|N
132289|3045|OPTSTK|SBIN|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132290|3045|OPTSTK|SBIN|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|19105|26165|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG570CE|0|2|0|0||E|N|N|N|P|N|||22635|N
132291|3045|OPTSTK|SBIN|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
132292|3045|OPTSTK|SBIN|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|17115|24175|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG590CE|0|2|0|0||E|N|N|N|P|N|||20645|N
132293|3045|OPTSTK|SBIN|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
132294|3045|OPTSTK|SBIN|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|15120|22180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG610CE|0|2|0|0||E|N|N|N|P|N|||18650|N
132295|3045|OPTSTK|SBIN|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
132296|3045|OPTSTK|SBIN|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|13135|20185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG630CE|0|2|0|0||E|N|N|N|P|N|||16660|N
132297|3045|OPTSTK|SBIN|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
132298|3045|OPTSTK|SBIN|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|11155|18195|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG650CE|0|2|0|0||E|N|N|N|P|N|||14675|N
132299|3045|OPTSTK|SBIN|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
132300|3045|OPTSTK|SBIN|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9195|16195|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG670CE|0|2|0|0||E|N|N|N|P|N|||12695|N
132301|3045|OPTSTK|SBIN|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG670PE|0|2|0|0||E|N|N|N|P|N|||20|N
132302|3045|OPTSTK|SBIN|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7295|14185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG690CE|0|2|0|0||E|N|N|N|P|N|||10740|N
132303|3045|OPTSTK|SBIN|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG690PE|0|2|0|0||E|N|N|N|P|N|||55|N
132304|3045|OPTSTK|SBIN|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5500|12170|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG710CE|0|2|0|0||E|N|N|N|P|N|||8835|N
132305|3045|OPTSTK|SBIN|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG710PE|0|2|0|0||E|N|N|N|P|N|||140|N
132306|3045|OPTSTK|SBIN|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3605|9885|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG730CE|0|2|0|0||E|N|N|N|P|N|||6745|N
132307|3045|OPTSTK|SBIN|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG730PE|0|2|0|0||E|N|N|N|P|N|||215|N
132308|3045|OPTSTK|SBIN|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2105|7795|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG750CE|0|2|0|0||E|N|N|N|P|N|||4950|N
132309|3045|OPTSTK|SBIN|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG750PE|0|2|0|0||E|N|N|N|P|N|||415|N
132310|3045|OPTSTK|SBIN|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|935|5835|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG770CE|0|2|0|0||E|N|N|N|P|N|||3385|N
132311|3045|OPTSTK|SBIN|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG770PE|0|2|0|0||E|N|N|N|P|N|||800|N
132312|3045|OPTSTK|SBIN|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG790CE|0|2|0|0||E|N|N|N|P|N|||2055|N
132313|3045|OPTSTK|SBIN|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG790PE|0|2|0|0||E|N|N|N|P|N|||1480|N
132314|3045|OPTSTK|SBIN|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG810CE|0|2|0|0||E|N|N|N|P|N|||1105|N
132315|3045|OPTSTK|SBIN|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|520|4550|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG810PE|0|2|0|0||E|N|N|N|P|N|||2535|N
132316|3045|OPTSTK|SBIN|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG830CE|0|2|0|0||E|N|N|N|P|N|||565|N
132317|3045|OPTSTK|SBIN|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1475|6375|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG830PE|0|2|0|0||E|N|N|N|P|N|||3925|N
132318|3045|OPTSTK|SBIN|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG850CE|0|2|0|0||E|N|N|N|P|N|||295|N
132319|3045|OPTSTK|SBIN|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2795|8415|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG850PE|0|2|0|0||E|N|N|N|P|N|||5605|N
132320|3045|OPTSTK|SBIN|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG870CE|0|2|0|0||E|N|N|N|P|N|||160|N
132321|3045|OPTSTK|SBIN|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|4245|10405|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG870PE|0|2|0|0||E|N|N|N|P|N|||7325|N
132322|3045|OPTSTK|SBIN|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG890CE|0|2|0|0||E|N|N|N|P|N|||105|N
132323|3045|OPTSTK|SBIN|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|6160|12700|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG890PE|0|2|0|0||E|N|N|N|P|N|||9430|N
132324|3045|OPTSTK|SBIN|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG910CE|0|2|0|0||E|N|N|N|P|N|||70|N
132325|3045|OPTSTK|SBIN|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7930|14710|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG910PE|0|2|0|0||E|N|N|N|P|N|||11320|N
132326|3045|OPTSTK|SBIN|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG930CE|0|2|0|0||E|N|N|N|P|N|||45|N
132327|3045|OPTSTK|SBIN|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9810|16720|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG930PE|0|2|0|0||E|N|N|N|P|N|||13265|N
132328|3045|OPTSTK|SBIN|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG950CE|0|2|0|0||E|N|N|N|P|N|||20|N
132329|3045|OPTSTK|SBIN|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|11735|18725|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG950PE|0|2|0|0||E|N|N|N|P|N|||15230|N
132330|3045|OPTSTK|SBIN|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG970CE|0|2|0|0||E|N|N|N|P|N|||10|N
132331|3045|OPTSTK|SBIN|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|13695|20725|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG970PE|0|2|0|0||E|N|N|N|P|N|||17210|N
132332|3045|OPTSTK|SBIN|XX||1440858600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
132333|3045|OPTSTK|SBIN|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|15680|22720|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG990PE|0|2|0|0||E|N|N|N|P|N|||19200|N
132334|3045|OPTSTK|SBIN|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
132335|3045|OPTSTK|SBIN|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|17665|24715|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||21190|N
132336|3045|OPTSTK|SBIN|XX||1440858600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
132337|3045|OPTSTK|SBIN|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|19650|26710|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||23180|N
132338|3045|OPTSTK|SBIN|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
132339|3045|OPTSTK|SBIN|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|26620|33680|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||30150|N
132340|3045|OPTSTK|SBIN|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
132341|3045|OPTSTK|SBIN|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|30605|37665|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||34135|N
132342|3045|OPTSTK|SBIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|32295|39355|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP440CE|0|2|0|0||E|N|N|N|P|N|||35825|N
132343|3045|OPTSTK|SBIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBIN25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
132344|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|4965|22395|0|0|0|1438544491|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||13680|N
132345|2885|OPTSTK|RELIANCE|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1180PE|0|0|2|0||E|N|N|N|P|N|||100|N
132346|2885|OPTSTK|RELIANCE|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|13725|24995|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1200CE|0|0|2|0||E|N|N|N|P|N|||19360|N
132347|2885|OPTSTK|RELIANCE|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1200PE|0|0|2|0||E|N|N|N|P|N|||130|N
132348|2885|OPTSTK|RELIANCE|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|11845|23005|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1220CE|0|0|2|0||E|N|N|N|P|N|||17425|N
132349|2885|OPTSTK|RELIANCE|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1220PE|0|0|2|0||E|N|N|N|P|N|||155|N
132350|2885|OPTSTK|RELIANCE|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|10515|21515|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1240CE|0|0|2|0||E|N|N|N|P|N|||16015|N
132351|2885|OPTSTK|RELIANCE|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1240PE|0|0|2|0||E|N|N|N|P|N|||195|N
132352|2885|OPTSTK|RELIANCE|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|8605|19345|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1260CE|0|0|2|0||E|N|N|N|P|N|||13975|N
132353|2885|OPTSTK|RELIANCE|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1260PE|0|0|2|0||E|N|N|N|P|N|||290|N
132354|2885|OPTSTK|RELIANCE|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|7115|17495|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1280CE|0|0|2|0||E|N|N|N|P|N|||12305|N
132355|2885|OPTSTK|RELIANCE|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1280PE|0|0|2|0||E|N|N|N|P|N|||425|N
132356|2885|OPTSTK|RELIANCE|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|4915|14805|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1300CE|0|0|2|0||E|N|N|N|P|N|||9860|N
132357|2885|OPTSTK|RELIANCE|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2605|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1300PE|0|0|2|0||E|N|N|N|P|N|||605|N
132358|2885|OPTSTK|RELIANCE|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|3610|12880|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1320CE|0|0|2|0||E|N|N|N|P|N|||8245|N
132359|2885|OPTSTK|RELIANCE|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2860|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1320PE|0|0|2|0||E|N|N|N|P|N|||860|N
132360|2885|OPTSTK|RELIANCE|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|2255|10795|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1340CE|0|0|2|0||E|N|N|N|P|N|||6525|N
132361|2885|OPTSTK|RELIANCE|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|3230|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1340PE|0|0|2|0||E|N|N|N|P|N|||1230|N
132362|2885|OPTSTK|RELIANCE|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|1195|8885|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1360CE|0|0|2|0||E|N|N|N|P|N|||5040|N
132363|2885|OPTSTK|RELIANCE|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|3745|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1360PE|0|0|2|0||E|N|N|N|P|N|||1745|N
132364|3045|OPTSTK|SBIN|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|28335|35395|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP480CE|0|2|0|0||E|N|N|N|P|N|||31865|N
132365|3045|OPTSTK|SBIN|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBIN25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132366|3045|OPTSTK|SBIN|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|24375|31435|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP520CE|0|2|0|0||E|N|N|N|P|N|||27905|N
132367|3045|OPTSTK|SBIN|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBIN25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132368|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|140500|224300|0|0|0|1438544491|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||182400|N
132369|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3755|18495|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14200CE|0|2|0|0||E|N|N|N|P|N|||11125|N
132370|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|156315|242805|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14200PE|0|2|0|0||E|N|N|N|P|N|||199560|N
132371|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2810|15180|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14400CE|0|2|0|0||E|N|N|N|P|N|||8995|N
132372|3045|OPTSTK|SBIN|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|20420|27470|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP560CE|0|2|0|0||E|N|N|N|P|N|||23945|N
132373|3045|OPTSTK|SBIN|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBIN25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132374|3045|OPTSTK|SBIN|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|18445|25485|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP580CE|0|2|0|0||E|N|N|N|P|N|||21965|N
132375|3045|OPTSTK|SBIN|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
132376|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|172715|261575|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14400PE|0|2|0|0||E|N|N|N|P|N|||217145|N
132377|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2070|12390|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14600CE|0|2|0|0||E|N|N|N|P|N|||7230|N
132378|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|189635|280555|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14600PE|0|2|0|0||E|N|N|N|P|N|||235095|N
132379|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1505|10055|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14800CE|0|2|0|0||E|N|N|N|P|N|||5780|N
132380|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|207015|299705|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14800PE|0|2|0|0||E|N|N|N|P|N|||253360|N
132381|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1080|8110|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||4595|N
132382|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|224785|318995|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||271890|N
132383|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|765|6505|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15200CE|0|2|0|0||E|N|N|N|P|N|||3635|N
132384|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|242900|338390|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15200PE|0|2|0|0||E|N|N|N|P|N|||290645|N
132385|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|530|5190|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15400CE|0|2|0|0||E|N|N|N|P|N|||2860|N
132386|2885|OPTSTK|RELIANCE|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|380|7160|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1380CE|0|0|2|0||E|N|N|N|P|N|||3770|N
132387|2885|OPTSTK|RELIANCE|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|145|4765|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1380PE|0|0|2|0||E|N|N|N|P|N|||2455|N
132388|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|261300|357870|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15400PE|0|2|0|0||E|N|N|N|P|N|||309585|N
132389|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15600CE|0|2|0|0||E|N|N|N|P|N|||2240|N
132390|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|279945|377415|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15600PE|0|2|0|0||E|N|N|N|P|N|||328680|N
132391|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15800CE|0|2|0|0||E|N|N|N|P|N|||1745|N
132392|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|298795|397005|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15800PE|0|2|0|0||E|N|N|N|P|N|||347900|N
132393|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||1355|N
132394|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|317815|416635|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||367225|N
132395|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16400CE|0|2|0|0||E|N|N|N|P|N|||805|N
132396|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|356240|455960|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16400PE|0|2|0|0||E|N|N|N|P|N|||406100|N
132397|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16800CE|0|2|0|0||E|N|N|N|P|N|||470|N
132398|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|395040|495350|0|0|0|1438540189|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16800PE|0|2|0|0||E|N|N|N|P|N|||445195|N
132401|10753|OPTSTK|UNIONBANK|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3385|7385|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP75CE|0|2|0|0||E|N|N|N|P|N|||5385|N
132402|10753|OPTSTK|UNIONBANK|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |UNIONBANK25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
132403|10753|OPTSTK|UNIONBANK|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2155|6155|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||4155|N
132404|3045|OPTSTK|SBIN|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|16480|23510|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP600CE|0|2|0|0||E|N|N|N|P|N|||19995|N
132405|3045|OPTSTK|SBIN|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBIN25SEP600PE|0|2|0|0||E|N|N|N|P|N|||15|N
132406|3045|OPTSTK|SBIN|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|14535|21525|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP620CE|0|2|0|0||E|N|N|N|P|N|||18030|N
132407|3045|OPTSTK|SBIN|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBIN25SEP620PE|0|2|0|0||E|N|N|N|P|N|||35|N
132408|3045|OPTSTK|SBIN|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12630|19550|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP640CE|0|2|0|0||E|N|N|N|P|N|||16090|N
132409|3045|OPTSTK|SBIN|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP640PE|0|2|0|0||E|N|N|N|P|N|||70|N
132410|3045|OPTSTK|SBIN|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10785|17575|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP660CE|0|2|0|0||E|N|N|N|P|N|||14180|N
132411|3045|OPTSTK|SBIN|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP660PE|0|2|0|0||E|N|N|N|P|N|||140|N
132412|3045|OPTSTK|SBIN|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9025|15625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP680CE|0|2|0|0||E|N|N|N|P|N|||12325|N
132413|3045|OPTSTK|SBIN|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP680PE|0|2|0|0||E|N|N|N|P|N|||265|N
132414|3045|OPTSTK|SBIN|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7380|13710|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP700CE|0|2|0|0||E|N|N|N|P|N|||10545|N
132415|3045|OPTSTK|SBIN|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP700PE|0|2|0|0||E|N|N|N|P|N|||470|N
132416|10753|OPTSTK|UNIONBANK|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
132417|10753|OPTSTK|UNIONBANK|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||3675|N
132418|10753|OPTSTK|UNIONBANK|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438538944|1443657600|1443709800|15|1|            |UNIONBANK25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
132419|10753|OPTSTK|UNIONBANK|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1210|5210|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||3210|N
132422|10753|OPTSTK|UNIONBANK|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
132423|10753|OPTSTK|UNIONBANK|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||2760|N
132424|10753|OPTSTK|UNIONBANK|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
132425|3045|OPTSTK|SBIN|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5895|11845|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||8870|N
132426|3045|OPTSTK|SBIN|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||340|N
132427|10753|OPTSTK|UNIONBANK|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||2335|N
132428|10753|OPTSTK|UNIONBANK|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
132429|10753|OPTSTK|UNIONBANK|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||1945|N
132430|10753|OPTSTK|UNIONBANK|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
132431|10753|OPTSTK|UNIONBANK|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||1590|N
132432|10753|OPTSTK|UNIONBANK|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||420|N
132433|10753|OPTSTK|UNIONBANK|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1280|N
132434|3045|OPTSTK|SBIN|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|4580|10070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP740CE|0|2|0|0||E|N|N|N|P|N|||7325|N
132435|3045|OPTSTK|SBIN|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP740PE|0|2|0|0||E|N|N|N|P|N|||640|N
132436|10753|OPTSTK|UNIONBANK|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||605|N
132437|10753|OPTSTK|UNIONBANK|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||1015|N
132440|3045|OPTSTK|SBIN|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2420|7380|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||4900|N
132441|3045|OPTSTK|SBIN|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||1020|N
132442|3045|OPTSTK|SBIN|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1520|5880|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP780CE|0|2|0|0||E|N|N|N|P|N|||3700|N
132443|3045|OPTSTK|SBIN|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3610|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP780PE|0|2|0|0||E|N|N|N|P|N|||1610|N
132444|3045|OPTSTK|SBIN|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|515|4515|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||2515|N
132445|10753|OPTSTK|UNIONBANK|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
132446|2885|OPTSTK|RELIANCE|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|5645|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1400CE|0|0|2|0||E|N|N|N|P|N|||2730|N
132447|2885|OPTSTK|RELIANCE|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|590|6160|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1400PE|0|0|2|0||E|N|N|N|P|N|||3375|N
132448|2885|OPTSTK|RELIANCE|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|4335|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1420CE|0|0|2|0||E|N|N|N|P|N|||1890|N
132449|2885|OPTSTK|RELIANCE|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|1275|7785|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1420PE|0|0|2|0||E|N|N|N|P|N|||4530|N
132450|2885|OPTSTK|RELIANCE|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|3270|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1440CE|0|0|2|0||E|N|N|N|P|N|||1270|N
132451|2885|OPTSTK|RELIANCE|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|2265|9675|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1440PE|0|0|2|0||E|N|N|N|P|N|||5970|N
132452|2885|OPTSTK|RELIANCE|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2855|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1460CE|0|0|2|0||E|N|N|N|P|N|||855|N
132453|2885|OPTSTK|RELIANCE|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|3405|11635|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1460PE|0|0|2|0||E|N|N|N|P|N|||7520|N
132454|2885|OPTSTK|RELIANCE|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2590|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1480CE|0|0|2|0||E|N|N|N|P|N|||590|N
132455|2885|OPTSTK|RELIANCE|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|4760|13700|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1480PE|0|0|2|0||E|N|N|N|P|N|||9230|N
132456|2885|OPTSTK|RELIANCE|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1500CE|0|0|2|0||E|N|N|N|P|N|||430|N
132457|2885|OPTSTK|RELIANCE|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|6235|15785|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1500PE|0|0|2|0||E|N|N|N|P|N|||11010|N
132458|2885|OPTSTK|RELIANCE|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1520CE|0|0|2|0||E|N|N|N|P|N|||305|N
132459|2885|OPTSTK|RELIANCE|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|6810|16850|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1520PE|0|0|2|0||E|N|N|N|P|N|||11830|N
132460|2885|OPTSTK|RELIANCE|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1540CE|0|0|2|0||E|N|N|N|P|N|||225|N
132461|2885|OPTSTK|RELIANCE|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|9860|20290|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1540PE|0|0|2|0||E|N|N|N|P|N|||15075|N
132462|2885|OPTSTK|RELIANCE|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1560CE|0|0|2|0||E|N|N|N|P|N|||170|N
132463|2885|OPTSTK|RELIANCE|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|10870|21590|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1560PE|0|0|2|0||E|N|N|N|P|N|||16230|N
132464|2885|OPTSTK|RELIANCE|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1580CE|0|0|2|0||E|N|N|N|P|N|||135|N
132465|2885|OPTSTK|RELIANCE|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|12665|23605|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1580PE|0|0|2|0||E|N|N|N|P|N|||18135|N
132466|2885|OPTSTK|RELIANCE|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1600CE|0|0|2|0||E|N|N|N|P|N|||105|N
132467|2885|OPTSTK|RELIANCE|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|15025|26115|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1600PE|0|0|2|0||E|N|N|N|P|N|||20570|N
132468|2885|OPTSTK|RELIANCE|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1620CE|0|0|2|0||E|N|N|N|P|N|||85|N
132469|3045|OPTSTK|SBIN|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|495|4495|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||2495|N
132470|3045|OPTSTK|SBIN|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP820CE|0|2|0|0||E|N|N|N|P|N|||1705|N
132471|3045|OPTSTK|SBIN|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1280|5280|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP820PE|0|2|0|0||E|N|N|N|P|N|||3280|N
132472|3045|OPTSTK|SBIN|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||1120|N
132473|3045|OPTSTK|SBIN|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2205|6715|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||4460|N
132474|3045|OPTSTK|SBIN|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP860CE|0|2|0|0||E|N|N|N|P|N|||725|N
132475|3045|OPTSTK|SBIN|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3975|9015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP860PE|0|2|0|0||E|N|N|N|P|N|||6495|N
132476|3045|OPTSTK|SBIN|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||1080|N
132477|3045|OPTSTK|SBIN|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|6080|11580|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||8830|N
132478|3045|OPTSTK|SBIN|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP900CE|0|2|0|0||E|N|N|N|P|N|||305|N
132479|3045|OPTSTK|SBIN|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7550|13430|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP900PE|0|2|0|0||E|N|N|N|P|N|||10490|N
132480|3045|OPTSTK|SBIN|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||245|N
132481|10753|OPTSTK|UNIONBANK|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||790|N
132482|2885|OPTSTK|RELIANCE|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|16425|27625|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1620PE|0|0|2|0||E|N|N|N|P|N|||22025|N
132483|2885|OPTSTK|RELIANCE|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1640CE|0|0|2|0||E|N|N|N|P|N|||75|N
132484|10753|OPTSTK|UNIONBANK|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1105|N
132485|10753|OPTSTK|UNIONBANK|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
132486|10753|OPTSTK|UNIONBANK|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1415|N
132487|10753|OPTSTK|UNIONBANK|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
132488|10753|OPTSTK|UNIONBANK|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1760|N
132489|10753|OPTSTK|UNIONBANK|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
132492|10753|OPTSTK|UNIONBANK|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||2140|N
132494|10753|OPTSTK|UNIONBANK|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
132498|10753|OPTSTK|UNIONBANK|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|545|4545|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||2545|N
132499|2885|OPTSTK|RELIANCE|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|18360|29630|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1640PE|0|0|2|0||E|N|N|N|P|N|||23995|N
132500|2885|OPTSTK|RELIANCE|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1660CE|0|0|2|0||E|N|N|N|P|N|||55|N
132501|2885|OPTSTK|RELIANCE|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|20310|31630|0|0|0|1438544490|1440806400|1440858600|15|1|            |RELIANCE25AUG1660PE|0|0|2|0||E|N|N|N|P|N|||25970|N
132502|2885|OPTSTK|RELIANCE|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1680CE|0|0|2|0||E|N|N|N|P|N|||55|N
132503|2885|OPTSTK|RELIANCE|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|22280|33630|0|0|0|1438544490|1440806400|1440858600|15|1|            |RELIANCE25AUG1680PE|0|0|2|0||E|N|N|N|P|N|||27955|N
132504|2885|OPTSTK|RELIANCE|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1700CE|0|0|2|0||E|N|N|N|P|N|||55|N
132505|2885|OPTSTK|RELIANCE|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|24255|35625|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1700PE|0|0|2|0||E|N|N|N|P|N|||29940|N
132506|2885|OPTSTK|RELIANCE|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |RELIANCE25AUG1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
132507|2885|OPTSTK|RELIANCE|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|26240|37620|0|0|0|1438544490|1440806400|1440858600|15|1|            |RELIANCE25AUG1720PE|0|0|2|0||E|N|N|N|P|N|||31930|N
132508|2885|OPTSTK|RELIANCE|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1740CE|0|0|2|0||E|N|N|N|P|N|||40|N
132509|2885|OPTSTK|RELIANCE|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|28225|39615|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1740PE|0|0|2|0||E|N|N|N|P|N|||33920|N
132510|2885|OPTSTK|RELIANCE|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |RELIANCE25AUG1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
132511|2885|OPTSTK|RELIANCE|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|30215|41605|0|0|0|1438544490|1440806400|1440858600|15|1|            |RELIANCE25AUG1760PE|0|0|2|0||E|N|N|N|P|N|||35910|N
132512|2885|OPTSTK|RELIANCE|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
132513|2885|OPTSTK|RELIANCE|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|32210|43600|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1780PE|0|0|2|0||E|N|N|N|P|N|||37905|N
132514|2885|OPTSTK|RELIANCE|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
132515|2885|OPTSTK|RELIANCE|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|34195|45595|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1800PE|0|0|2|0||E|N|N|N|P|N|||39895|N
132516|10753|OPTSTK|UNIONBANK|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
132519|10753|OPTSTK|UNIONBANK|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|970|4970|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||2970|N
132521|10753|OPTSTK|UNIONBANK|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
132523|10753|OPTSTK|UNIONBANK|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1415|5415|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||3415|N
132549|3045|OPTSTK|SBIN|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9130|15330|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||12230|N
132550|3045|OPTSTK|SBIN|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP940CE|0|2|0|0||E|N|N|N|P|N|||350|N
132551|3045|OPTSTK|SBIN|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10825|17265|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP940PE|0|2|0|0||E|N|N|N|P|N|||14045|N
132552|3045|OPTSTK|SBIN|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBIN25SEP960CE|0|2|0|0||E|N|N|N|P|N|||230|N
132553|3045|OPTSTK|SBIN|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12595|19215|0|0|0|1438544490|1443657600|1443709800|15|1|            |SBIN25SEP960PE|0|2|0|0||E|N|N|N|P|N|||15905|N
132554|3045|OPTSTK|SBIN|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP980CE|0|2|0|0||E|N|N|N|P|N|||150|N
132555|3045|OPTSTK|SBIN|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|14425|21185|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP980PE|0|2|0|0||E|N|N|N|P|N|||17805|N
132556|3045|OPTSTK|SBIN|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||95|N
132557|3045|OPTSTK|SBIN|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|16300|23160|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||19730|N
132558|3045|OPTSTK|SBIN|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||60|N
132559|3045|OPTSTK|SBIN|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|18215|25145|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||21680|N
132560|3045|OPTSTK|SBIN|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||40|N
132561|3045|OPTSTK|SBIN|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|20150|27120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||23635|N
132562|3045|OPTSTK|SBIN|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
132564|3045|OPTSTK|SBIN|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|24065|31085|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||27575|N
132565|3045|OPTSTK|SBIN|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
132568|3045|OPTSTK|SBIN|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|28005|35045|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||31525|N
132569|10753|OPTSTK|UNIONBANK|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
132571|10753|OPTSTK|UNIONBANK|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1870|5870|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||3870|N
132573|10753|OPTSTK|UNIONBANK|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
132577|10753|OPTSTK|UNIONBANK|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2340|6340|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||4340|N
132580|2885|OPTSTK|RELIANCE|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
132581|2885|OPTSTK|RELIANCE|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|38175|49575|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1840PE|0|0|2|0||E|N|N|N|P|N|||43875|N
132582|10753|OPTSTK|UNIONBANK|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP185CE|0|2|0|0||E|N|N|N|P|N|||25|N
132583|10753|OPTSTK|UNIONBANK|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3540|7540|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNIONBANK25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5540|N
132584|10753|OPTSTK|UNIONBANK|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3915|7915|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT70CE|0|2|0|0||E|N|N|N|P|N|||5915|N
132585|10753|OPTSTK|UNIONBANK|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |UNIONBANK25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
132586|10753|OPTSTK|UNIONBANK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2935|6935|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT80CE|0|2|0|0||E|N|N|N|P|N|||4935|N
132587|10753|OPTSTK|UNIONBANK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT80PE|0|2|0|0||E|N|N|N|P|N|||15|N
132589|3045|OPTSTK|SBIN|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SBIN25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
132591|10753|OPTSTK|UNIONBANK|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2455|6455|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT85CE|0|2|0|0||E|N|N|N|P|N|||4455|N
132592|10753|OPTSTK|UNIONBANK|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT85PE|0|2|0|0||E|N|N|N|P|N|||25|N
132593|10753|OPTSTK|UNIONBANK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1985|5985|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||3985|N
132594|3045|OPTSTK|SBIN|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|31960|39010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SBIN25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||35485|N
132596|10753|OPTSTK|UNIONBANK|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||50|N
132597|10753|OPTSTK|UNIONBANK|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1530|5530|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT95CE|0|2|0|0||E|N|N|N|P|N|||3530|N
132598|10753|OPTSTK|UNIONBANK|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT95PE|0|2|0|0||E|N|N|N|P|N|||85|N
132599|10753|OPTSTK|UNIONBANK|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||3095|N
132600|10753|OPTSTK|UNIONBANK|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||145|N
132603|10753|OPTSTK|UNIONBANK|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|685|4685|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||2685|N
132604|10753|OPTSTK|UNIONBANK|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||225|N
132605|10753|OPTSTK|UNIONBANK|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||2305|N
132606|10753|OPTSTK|UNIONBANK|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||340|N
132607|10753|OPTSTK|UNIONBANK|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||1960|N
132608|2885|OPTSTK|RELIANCE|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
132609|2885|OPTSTK|RELIANCE|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|42160|53560|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1880PE|0|0|2|0||E|N|N|N|P|N|||47860|N
132610|2885|OPTSTK|RELIANCE|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
132611|2885|OPTSTK|RELIANCE|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|46145|57545|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1920PE|0|0|2|0||E|N|N|N|P|N|||51845|N
132612|2885|OPTSTK|RELIANCE|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
132613|2885|OPTSTK|RELIANCE|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|50130|61530|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG1960PE|0|0|2|0||E|N|N|N|P|N|||55830|N
132614|2885|OPTSTK|RELIANCE|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |RELIANCE25AUG2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
132615|2885|OPTSTK|RELIANCE|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|54110|65510|0|0|0|1438540187|1440806400|1440858600|15|1|            |RELIANCE25AUG2000PE|0|0|2|0||E|N|N|N|P|N|||59810|N
132616|10753|OPTSTK|UNIONBANK|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||485|N
132617|10753|OPTSTK|UNIONBANK|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||1645|N
132618|10753|OPTSTK|UNIONBANK|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||665|N
132619|10753|OPTSTK|UNIONBANK|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||1365|N
132620|10753|OPTSTK|UNIONBANK|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||880|N
132621|10753|OPTSTK|UNIONBANK|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||1125|N
132622|10753|OPTSTK|UNIONBANK|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||1130|N
132623|10753|OPTSTK|UNIONBANK|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||920|N
132627|10753|OPTSTK|UNIONBANK|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||1415|N
132634|10753|OPTSTK|UNIONBANK|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||740|N
132635|10753|OPTSTK|UNIONBANK|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1730|N
132636|10753|OPTSTK|UNIONBANK|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||595|N
132637|10753|OPTSTK|UNIONBANK|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||2075|N
132638|10753|OPTSTK|UNIONBANK|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||475|N
132639|10753|OPTSTK|UNIONBANK|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||2450|N
132640|10753|OPTSTK|UNIONBANK|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||375|N
132641|10753|OPTSTK|UNIONBANK|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||2840|N
132642|10753|OPTSTK|UNIONBANK|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||295|N
132643|10753|OPTSTK|UNIONBANK|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||3255|N
132644|10753|OPTSTK|UNIONBANK|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT165CE|0|2|0|0||E|N|N|N|P|N|||230|N
132645|10753|OPTSTK|UNIONBANK|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT165PE|0|2|0|0||E|N|N|N|P|N|||3685|N
132646|10753|OPTSTK|UNIONBANK|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||175|N
132647|10753|OPTSTK|UNIONBANK|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2125|6125|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||4125|N
132648|10753|OPTSTK|UNIONBANK|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT175CE|0|2|0|0||E|N|N|N|P|N|||135|N
132649|10753|OPTSTK|UNIONBANK|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2575|6575|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT175PE|0|2|0|0||E|N|N|N|P|N|||4575|N
132650|10753|OPTSTK|UNIONBANK|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||105|N
132651|10753|OPTSTK|UNIONBANK|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3040|7040|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5040|N
132652|10753|OPTSTK|UNIONBANK|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||60|N
132653|10753|OPTSTK|UNIONBANK|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3980|7980|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNIONBANK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5980|N
132654|10447|OPTSTK|UNITDSPR|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|50765|63185|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP760CE|0|2|0|0||E|N|N|N|P|N|||56975|N
132655|10447|OPTSTK|UNITDSPR|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |UNITDSPR25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132656|10447|OPTSTK|UNITDSPR|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|32955|45355|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP940CE|0|2|0|0||E|N|N|N|P|N|||39155|N
132657|10447|OPTSTK|UNITDSPR|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538944|1443657600|1443709800|15|1|            |UNITDSPR25SEP940PE|0|2|0|0||E|N|N|N|P|N|||10|N
132658|10447|OPTSTK|UNITDSPR|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29020|41390|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP980CE|0|2|0|0||E|N|N|N|P|N|||35205|N
132659|10447|OPTSTK|UNITDSPR|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538944|1443657600|1443709800|15|1|            |UNITDSPR25SEP980PE|0|2|0|0||E|N|N|N|P|N|||20|N
132660|10447|OPTSTK|UNITDSPR|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25140|37430|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||31285|N
132661|10447|OPTSTK|UNITDSPR|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||60|N
132662|10447|OPTSTK|UNITDSPR|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21340|33470|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||27405|N
132663|10447|OPTSTK|UNITDSPR|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||145|N
132664|10447|OPTSTK|UNITDSPR|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17690|29540|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||23615|N
132665|10447|OPTSTK|UNITDSPR|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||315|N
132666|10447|OPTSTK|UNITDSPR|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14275|25665|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||19970|N
132667|10447|OPTSTK|UNITDSPR|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||630|N
132668|10447|OPTSTK|UNITDSPR|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|11165|21895|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||16530|N
132669|10447|OPTSTK|UNITDSPR|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1150|N
132670|10447|OPTSTK|UNITDSPR|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8445|18295|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||13370|N
132671|10447|OPTSTK|UNITDSPR|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1950|N
132672|10447|OPTSTK|UNITDSPR|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6150|14940|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||10545|N
132673|10447|OPTSTK|UNITDSPR|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||3090|N
132674|10447|OPTSTK|UNITDSPR|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4305|11905|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||8105|N
132675|10447|OPTSTK|UNITDSPR|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2200|7020|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||4610|N
132676|10447|OPTSTK|UNITDSPR|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2885|9245|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||6065|N
132677|10447|OPTSTK|UNITDSPR|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3500|9560|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||6530|N
132678|10447|OPTSTK|UNITDSPR|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1845|6985|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||4415|N
132679|10447|OPTSTK|UNITDSPR|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5205|12485|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||8845|N
132680|10447|OPTSTK|UNITDSPR|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1120|5140|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||3130|N
132681|10447|OPTSTK|UNITDSPR|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7320|15720|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||11520|N
132682|10447|OPTSTK|UNITDSPR|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||2165|N
132683|10447|OPTSTK|UNITDSPR|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|9830|19200|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||14515|N
132684|10447|OPTSTK|UNITDSPR|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1460|N
132685|10447|OPTSTK|UNITDSPR|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|12675|22865|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||17770|N
132686|10447|OPTSTK|UNITDSPR|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||960|N
132687|10447|OPTSTK|UNITDSPR|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|15820|26650|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||21235|N
132688|10447|OPTSTK|UNITDSPR|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||615|N
132689|10447|OPTSTK|UNITDSPR|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|19185|30515|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||24850|N
132690|10447|OPTSTK|UNITDSPR|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||385|N
132691|10447|OPTSTK|UNITDSPR|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|22740|34430|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||28585|N
132692|10447|OPTSTK|UNITDSPR|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||235|N
132693|10447|OPTSTK|UNITDSPR|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|26425|38365|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||32395|N
132694|10447|OPTSTK|UNITDSPR|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||145|N
132695|10447|OPTSTK|UNITDSPR|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|30210|42320|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||36265|N
132696|10447|OPTSTK|UNITDSPR|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||85|N
132697|10447|OPTSTK|UNITDSPR|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|34050|46280|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||40165|N
132700|10447|OPTSTK|UNITDSPR|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|62945|75365|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT640CE|0|2|0|0||E|N|N|N|P|N|||69155|N
132701|10447|OPTSTK|UNITDSPR|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |UNITDSPR25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132702|10447|OPTSTK|UNITDSPR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|55060|67480|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||61270|N
132703|10447|OPTSTK|UNITDSPR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |UNITDSPR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132704|10447|OPTSTK|UNITDSPR|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|47180|59590|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT800CE|0|2|0|0||E|N|N|N|P|N|||53385|N
132705|10447|OPTSTK|UNITDSPR|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |UNITDSPR25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132706|10447|OPTSTK|UNITDSPR|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|39305|51705|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT880CE|0|2|0|0||E|N|N|N|P|N|||45505|N
132707|10447|OPTSTK|UNITDSPR|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538944|1446076800|1446129000|15|1|            |UNITDSPR25OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
132708|10447|OPTSTK|UNITDSPR|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|35395|47765|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT920CE|0|2|0|0||E|N|N|N|P|N|||41580|N
132709|10447|OPTSTK|UNITDSPR|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT920PE|0|2|0|0||E|N|N|N|P|N|||25|N
132710|3103|OPTSTK|SHREECEM|XX||1440858600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1195165|1454195|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG17500CE|0|2|0|0||E|N|N|N|P|N|||1324680|N
132711|3103|OPTSTK|SHREECEM|XX||1440858600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHREECEM25AUG17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132712|3103|OPTSTK|SHREECEM|XX||1440858600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1095575|1354605|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG18500CE|0|2|0|0||E|N|N|N|P|N|||1225090|N
132713|3103|OPTSTK|SHREECEM|XX||1440858600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHREECEM25AUG18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132714|10447|OPTSTK|UNITDSPR|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|31515|43825|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT960CE|0|2|0|0||E|N|N|N|P|N|||37670|N
132715|10447|OPTSTK|UNITDSPR|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT960PE|0|2|0|0||E|N|N|N|P|N|||60|N
132716|10447|OPTSTK|UNITDSPR|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|27705|39895|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||33800|N
132717|10447|OPTSTK|UNITDSPR|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||135|N
132718|10447|OPTSTK|UNITDSPR|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|23995|35995|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||29995|N
132719|3103|OPTSTK|SHREECEM|XX||1440858600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|722110|981140|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG22250CE|0|2|0|0||E|N|N|N|P|N|||851625|N
132720|3103|OPTSTK|SHREECEM|XX||1440858600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHREECEM25AUG22250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132721|3103|OPTSTK|SHREECEM|XX||1440858600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|672315|931345|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG22750CE|0|2|0|0||E|N|N|N|P|N|||801830|N
132722|3103|OPTSTK|SHREECEM|XX||1440858600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHREECEM25AUG22750PE|0|2|0|0||E|N|N|N|P|N|||5|N
132723|3103|OPTSTK|SHREECEM|XX||1440858600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|622525|881555|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG23250CE|0|2|0|0||E|N|N|N|P|N|||752040|N
132724|3103|OPTSTK|SHREECEM|XX||1440858600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHREECEM25AUG23250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132725|3103|OPTSTK|SHREECEM|XX||1440858600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|572730|831760|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG23750CE|0|2|0|0||E|N|N|N|P|N|||702245|N
132726|3103|OPTSTK|SHREECEM|XX||1440858600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG23750PE|0|2|0|0||E|N|N|N|P|N|||5|N
132727|3103|OPTSTK|SHREECEM|XX||1440858600|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|522980|781950|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG24250CE|0|2|0|0||E|N|N|N|P|N|||652465|N
132728|10447|OPTSTK|UNITDSPR|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||275|N
132729|10447|OPTSTK|UNITDSPR|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|20450|32140|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||26295|N
132730|10447|OPTSTK|UNITDSPR|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||515|N
132731|10447|OPTSTK|UNITDSPR|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17115|28365|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||22740|N
132732|3103|OPTSTK|SHREECEM|XX||1440858600|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG24250PE|0|2|0|0||E|N|N|N|P|N|||20|N
132733|3103|OPTSTK|SHREECEM|XX||1440858600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|473295|732115|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG24750CE|0|2|0|0||E|N|N|N|P|N|||602705|N
132735|3103|OPTSTK|SHREECEM|XX||1440858600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG24750PE|0|2|0|0||E|N|N|N|P|N|||50|N
132736|3103|OPTSTK|SHREECEM|XX||1440858600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|423755|682235|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG25250CE|0|2|0|0||E|N|N|N|P|N|||552995|N
132739|10447|OPTSTK|UNITDSPR|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||900|N
132740|10447|OPTSTK|UNITDSPR|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14050|24710|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||19380|N
132741|10447|OPTSTK|UNITDSPR|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1485|N
132742|10447|OPTSTK|UNITDSPR|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|11295|21225|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||16260|N
132743|10447|OPTSTK|UNITDSPR|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2305|N
132748|10447|OPTSTK|UNITDSPR|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8885|17955|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||13420|N
132749|10447|OPTSTK|UNITDSPR|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1410|5410|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3410|N
132751|3103|OPTSTK|SHREECEM|XX||1440858600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG25250PE|0|2|0|0||E|N|N|N|P|N|||140|N
132752|3103|OPTSTK|SHREECEM|XX||1440858600|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|374525|632285|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG25750CE|0|2|0|0||E|N|N|N|P|N|||503405|N
132753|3103|OPTSTK|SHREECEM|XX||1440858600|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG25750PE|0|2|0|0||E|N|N|N|P|N|||345|N
132754|3103|OPTSTK|SHREECEM|XX||1440858600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|325900|582230|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG26250CE|0|2|0|0||E|N|N|N|P|N|||454065|N
132757|10447|OPTSTK|UNITDSPR|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6835|14955|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||10895|N
132758|10447|OPTSTK|UNITDSPR|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2680|6980|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||4830|N
132759|10447|OPTSTK|UNITDSPR|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5135|12255|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||8695|N
132760|10447|OPTSTK|UNITDSPR|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3925|9225|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||6575|N
132761|10447|OPTSTK|UNITDSPR|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3775|9875|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||6825|N
132762|10447|OPTSTK|UNITDSPR|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5485|11805|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||8645|N
132781|3103|OPTSTK|SHREECEM|XX||1440858600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG26250PE|0|2|0|0||E|N|N|N|P|N|||795|N
132782|3103|OPTSTK|SHREECEM|XX||1440858600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|278325|532015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG26750CE|0|2|0|0||E|N|N|N|P|N|||405170|N
132783|3103|OPTSTK|SHREECEM|XX||1440858600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|4385|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG26750PE|0|2|0|0||E|N|N|N|P|N|||1700|N
132786|3103|OPTSTK|SHREECEM|XX||1440858600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|232425|481685|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG27250CE|0|2|0|0||E|N|N|N|P|N|||357055|N
132796|3103|OPTSTK|SHREECEM|XX||1440858600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|8280|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG27250PE|0|2|0|0||E|N|N|N|P|N|||3380|N
132797|3103|OPTSTK|SHREECEM|XX||1440858600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|188990|431330|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG27750CE|0|2|0|0||E|N|N|N|P|N|||310160|N
132798|3103|OPTSTK|SHREECEM|XX||1440858600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|14635|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG27750PE|0|2|0|0||E|N|N|N|P|N|||6280|N
132799|3103|OPTSTK|SHREECEM|XX||1440858600|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|148885|381225|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG28250CE|0|2|0|0||E|N|N|N|P|N|||265055|N
132800|3103|OPTSTK|SHREECEM|XX||1440858600|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|24325|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG28250PE|0|2|0|0||E|N|N|N|P|N|||10970|N
132801|3103|OPTSTK|SHREECEM|XX||1440858600|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|112970|331840|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG28750CE|0|2|0|0||E|N|N|N|P|N|||222405|N
132802|3103|OPTSTK|SHREECEM|XX||1440858600|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|38205|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG28750PE|0|2|0|0||E|N|N|N|P|N|||18115|N
132803|3103|OPTSTK|SHREECEM|XX||1440858600|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|81955|283805|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG29250CE|0|2|0|0||E|N|N|N|P|N|||182880|N
132804|3103|OPTSTK|SHREECEM|XX||1440858600|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|4635|61835|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG29250PE|0|2|0|0||E|N|N|N|P|N|||33235|N
132805|3103|OPTSTK|SHREECEM|XX||1440858600|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|56240|237940|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG29750CE|0|2|0|0||E|N|N|N|P|N|||147090|N
132806|3103|OPTSTK|SHREECEM|XX||1440858600|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5535|82885|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG29750PE|0|2|0|0||E|N|N|N|P|N|||44210|N
132807|3103|OPTSTK|SHREECEM|XX||1440858600|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|54445|213685|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG30250CE|0|2|0|0||E|N|N|N|P|N|||134065|N
132808|3103|OPTSTK|SHREECEM|XX||1440858600|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|10775|110585|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG30250PE|0|2|0|0||E|N|N|N|P|N|||60680|N
132809|3103|OPTSTK|SHREECEM|XX||1440858600|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|23875|159465|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG30750CE|0|2|0|0||E|N|N|N|P|N|||91670|N
132810|3103|OPTSTK|SHREECEM|XX||1440858600|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|23960|147430|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG30750PE|0|2|0|0||E|N|N|N|P|N|||85695|N
132811|3103|OPTSTK|SHREECEM|XX||1440858600|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|10215|122205|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG31250CE|0|2|0|0||E|N|N|N|P|N|||66210|N
132812|3103|OPTSTK|SHREECEM|XX||1440858600|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|51975|199035|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG31250PE|0|2|0|0||E|N|N|N|P|N|||125505|N
132813|3103|OPTSTK|SHREECEM|XX||1440858600|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|3350|93010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG31750CE|0|2|0|0||E|N|N|N|P|N|||48180|N
132814|3103|OPTSTK|SHREECEM|XX||1440858600|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|57965|227355|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG31750PE|0|2|0|0||E|N|N|N|P|N|||142660|N
132815|3103|OPTSTK|SHREECEM|XX||1440858600|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|69030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG32250CE|0|2|0|0||E|N|N|N|P|N|||34275|N
132816|3103|OPTSTK|SHREECEM|XX||1440858600|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|83775|273325|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG32250PE|0|2|0|0||E|N|N|N|P|N|||178550|N
132817|3103|OPTSTK|SHREECEM|XX||1440858600|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|8845|60995|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG32750CE|0|2|0|0||E|N|N|N|P|N|||34920|N
132818|3103|OPTSTK|SHREECEM|XX||1440858600|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|114195|321095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG32750PE|0|2|0|0||E|N|N|N|P|N|||217645|N
132819|3103|OPTSTK|SHREECEM|XX||1440858600|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|34780|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG33250CE|0|2|0|0||E|N|N|N|P|N|||15830|N
132820|3103|OPTSTK|SHREECEM|XX||1440858600|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|149120|370270|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG33250PE|0|2|0|0||E|N|N|N|P|N|||259695|N
132821|3103|OPTSTK|SHREECEM|XX||1440858600|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|23680|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG33750CE|0|2|0|0||E|N|N|N|P|N|||10340|N
132822|3103|OPTSTK|SHREECEM|XX||1440858600|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|187815|420185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG33750PE|0|2|0|0||E|N|N|N|P|N|||304000|N
132823|3103|OPTSTK|SHREECEM|XX||1440858600|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|15670|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG34250CE|0|2|0|0||E|N|N|N|P|N|||6575|N
132824|3103|OPTSTK|SHREECEM|XX||1440858600|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|229595|470465|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG34250PE|0|2|0|0||E|N|N|N|P|N|||350030|N
132825|3103|OPTSTK|SHREECEM|XX||1440858600|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|2245|14265|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG34750CE|0|2|0|0||E|N|N|N|P|N|||8255|N
132826|3103|OPTSTK|SHREECEM|XX||1440858600|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|273805|520835|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG34750PE|0|2|0|0||E|N|N|N|P|N|||397320|N
132827|3103|OPTSTK|SHREECEM|XX||1440858600|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|2415|10135|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG35250CE|0|2|0|0||E|N|N|N|P|N|||6275|N
132828|3103|OPTSTK|SHREECEM|XX||1440858600|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|319835|571165|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG35250PE|0|2|0|0||E|N|N|N|P|N|||445500|N
132829|3103|OPTSTK|SHREECEM|XX||1440858600|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG35750CE|0|2|0|0||E|N|N|N|P|N|||1440|N
132830|3103|OPTSTK|SHREECEM|XX||1440858600|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|367165|621395|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG35750PE|0|2|0|0||E|N|N|N|P|N|||494280|N
132831|3103|OPTSTK|SHREECEM|XX||1440858600|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG36250CE|0|2|0|0||E|N|N|N|P|N|||825|N
132832|3103|OPTSTK|SHREECEM|XX||1440858600|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|415385|671535|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG36250PE|0|2|0|0||E|N|N|N|P|N|||543460|N
132837|10447|OPTSTK|UNITDSPR|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2710|7830|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5270|N
132838|10447|OPTSTK|UNITDSPR|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7380|14680|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||11030|N
132839|10447|OPTSTK|UNITDSPR|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1895|6105|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||4000|N
132840|10447|OPTSTK|UNITDSPR|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|9600|17810|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||13705|N
132841|10447|OPTSTK|UNITDSPR|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||3000|N
132842|10447|OPTSTK|UNITDSPR|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|12130|21160|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||16645|N
132843|10447|OPTSTK|UNITDSPR|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2205|N
132844|10447|OPTSTK|UNITDSPR|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14920|24670|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||19795|N
132845|10447|OPTSTK|UNITDSPR|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1600|N
132846|10447|OPTSTK|UNITDSPR|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17960|28310|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||23135|N
132847|10447|OPTSTK|UNITDSPR|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1145|N
132848|10447|OPTSTK|UNITDSPR|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21200|32040|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||26620|N
132849|10447|OPTSTK|UNITDSPR|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||810|N
132850|10447|OPTSTK|UNITDSPR|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|24610|35850|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||30230|N
132851|10447|OPTSTK|UNITDSPR|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||565|N
132852|10447|OPTSTK|UNITDSPR|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|28150|39700|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||33925|N
132853|10447|OPTSTK|UNITDSPR|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||390|N
132854|10447|OPTSTK|UNITDSPR|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|31800|43590|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||37695|N
132855|10447|OPTSTK|UNITDSPR|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||265|N
132856|10447|OPTSTK|UNITDSPR|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|35530|47500|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||41515|N
132857|10447|OPTSTK|UNITDSPR|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||180|N
132858|10447|OPTSTK|UNITDSPR|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|39320|51420|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||45370|N
132859|10447|OPTSTK|UNITDSPR|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||120|N
132860|10447|OPTSTK|UNITDSPR|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|43155|55355|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||49255|N
132861|10447|OPTSTK|UNITDSPR|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
132862|10447|OPTSTK|UNITDSPR|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|50915|63235|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||57075|N
132863|10447|OPTSTK|UNITDSPR|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
132864|10447|OPTSTK|UNITDSPR|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|58745|71115|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||64930|N
132865|10447|OPTSTK|UNITDSPR|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
132866|10447|OPTSTK|UNITDSPR|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|66600|79000|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNITDSPR25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||72800|N
132867|3103|OPTSTK|SHREECEM|XX||1440858600|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG36750CE|0|2|0|0||E|N|N|N|P|N|||465|N
132868|3103|OPTSTK|SHREECEM|XX||1440858600|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|464220|721560|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG36750PE|0|2|0|0||E|N|N|N|P|N|||592890|N
132869|14154|OPTSTK|UNOMINDA|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|41580|55660|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG560CE|0|2|0|0||E|N|N|N|P|N|||48620|N
132870|14154|OPTSTK|UNOMINDA|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |UNOMINDA25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132871|14154|OPTSTK|UNOMINDA|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23665|37735|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG740CE|0|2|0|0||E|N|N|N|P|N|||30700|N
132872|14154|OPTSTK|UNOMINDA|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
132873|14154|OPTSTK|UNOMINDA|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|37940|52010|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP600CE|0|2|0|0||E|N|N|N|P|N|||44975|N
132874|14154|OPTSTK|UNOMINDA|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |UNOMINDA25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132875|14154|OPTSTK|UNOMINDA|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|30060|44080|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP680CE|0|2|0|0||E|N|N|N|P|N|||37070|N
132876|14154|OPTSTK|UNOMINDA|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP680PE|0|2|0|0||E|N|N|N|P|N|||25|N
132877|14154|OPTSTK|UNOMINDA|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24280|38140|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP740CE|0|2|0|0||E|N|N|N|P|N|||31210|N
132878|14154|OPTSTK|UNOMINDA|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP740PE|0|2|0|0||E|N|N|N|P|N|||110|N
132879|14154|OPTSTK|UNOMINDA|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20580|34200|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP780CE|0|2|0|0||E|N|N|N|P|N|||27390|N
132880|14154|OPTSTK|UNOMINDA|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP780PE|0|2|0|0||E|N|N|N|P|N|||245|N
132881|14154|OPTSTK|UNOMINDA|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17065|30295|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP820CE|0|2|0|0||E|N|N|N|P|N|||23680|N
132882|14154|OPTSTK|UNOMINDA|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP820PE|0|2|0|0||E|N|N|N|P|N|||500|N
132883|14154|OPTSTK|UNOMINDA|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13820|26480|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP860CE|0|2|0|0||E|N|N|N|P|N|||20150|N
132884|14154|OPTSTK|UNOMINDA|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP860PE|0|2|0|0||E|N|N|N|P|N|||930|N
132885|14154|OPTSTK|UNOMINDA|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10910|22790|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP900CE|0|2|0|0||E|N|N|N|P|N|||16850|N
132886|14154|OPTSTK|UNOMINDA|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP900PE|0|2|0|0||E|N|N|N|P|N|||1590|N
132887|14154|OPTSTK|UNOMINDA|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8385|19295|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP940CE|0|2|0|0||E|N|N|N|P|N|||13840|N
132888|14154|OPTSTK|UNOMINDA|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP940PE|0|2|0|0||E|N|N|N|P|N|||2540|N
132889|14154|OPTSTK|UNOMINDA|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6255|16045|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP980CE|0|2|0|0||E|N|N|N|P|N|||11150|N
132890|14154|OPTSTK|UNOMINDA|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1670|5960|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP980PE|0|2|0|0||E|N|N|N|P|N|||3815|N
132891|3103|OPTSTK|SHREECEM|XX||1440858600|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG37250CE|0|2|0|0||E|N|N|N|P|N|||255|N
132892|3103|OPTSTK|SHREECEM|XX||1440858600|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|513440|771510|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG37250PE|0|2|0|0||E|N|N|N|P|N|||642475|N
132893|14154|OPTSTK|UNOMINDA|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4530|13110|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||8820|N
132894|14154|OPTSTK|UNOMINDA|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2700|8200|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5450|N
132895|14154|OPTSTK|UNOMINDA|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3180|10520|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||6850|N
132896|14154|OPTSTK|UNOMINDA|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4065|10815|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||7440|N
132897|14154|OPTSTK|UNOMINDA|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2160|8290|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5225|N
132898|14154|OPTSTK|UNOMINDA|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5795|13755|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||9775|N
132899|14154|OPTSTK|UNOMINDA|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1420|6420|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||3920|N
132900|14154|OPTSTK|UNOMINDA|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7885|16975|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||12430|N
132901|14154|OPTSTK|UNOMINDA|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||2895|N
132902|14154|OPTSTK|UNOMINDA|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10315|20415|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||15365|N
132903|14154|OPTSTK|UNOMINDA|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||2100|N
132904|14154|OPTSTK|UNOMINDA|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13050|24020|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||18535|N
132911|3103|OPTSTK|SHREECEM|XX||1440858600|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG37750CE|0|2|0|0||E|N|N|N|P|N|||135|N
132912|3103|OPTSTK|SHREECEM|XX||1440858600|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|562900|821410|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG37750PE|0|2|0|0||E|N|N|N|P|N|||692155|N
132947|14154|OPTSTK|UNOMINDA|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||1505|N
132948|14154|OPTSTK|UNOMINDA|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16045|27745|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||21895|N
132949|14154|OPTSTK|UNOMINDA|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1060|N
132950|14154|OPTSTK|UNOMINDA|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19270|31560|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||25415|N
132951|3103|OPTSTK|SHREECEM|XX||1440858600|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG38250CE|0|2|0|0||E|N|N|N|P|N|||70|N
132952|3103|OPTSTK|SHREECEM|XX||1440858600|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|612500|871270|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG38250PE|0|2|0|0||E|N|N|N|P|N|||741885|N
132960|14154|OPTSTK|UNOMINDA|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||740|N
132961|14154|OPTSTK|UNOMINDA|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|22675|35435|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||29055|N
132962|14154|OPTSTK|UNOMINDA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|42160|56230|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||49195|N
132963|14154|OPTSTK|UNOMINDA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132964|14154|OPTSTK|UNOMINDA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|34350|48350|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT640CE|0|2|0|0||E|N|N|N|P|N|||41350|N
132965|14154|OPTSTK|UNOMINDA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT640PE|0|2|0|0||E|N|N|N|P|N|||45|N
132966|14154|OPTSTK|UNOMINDA|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|30520|44420|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT680CE|0|2|0|0||E|N|N|N|P|N|||37470|N
132967|3103|OPTSTK|SHREECEM|XX||1440858600|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG38750CE|0|2|0|0||E|N|N|N|P|N|||40|N
132968|3103|OPTSTK|SHREECEM|XX||1440858600|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|662195|921095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG38750PE|0|2|0|0||E|N|N|N|P|N|||791645|N
132969|14154|OPTSTK|UNOMINDA|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT680PE|0|2|0|0||E|N|N|N|P|N|||105|N
132970|14154|OPTSTK|UNOMINDA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|26780|40510|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT720CE|0|2|0|0||E|N|N|N|P|N|||33645|N
132971|14154|OPTSTK|UNOMINDA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT720PE|0|2|0|0||E|N|N|N|P|N|||225|N
132972|14154|OPTSTK|UNOMINDA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23190|36640|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||29915|N
132973|14154|OPTSTK|UNOMINDA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||440|N
132974|14154|OPTSTK|UNOMINDA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19790|32840|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||26315|N
132975|14154|OPTSTK|UNOMINDA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||785|N
132976|14154|OPTSTK|UNOMINDA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16640|29140|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||22890|N
132977|14154|OPTSTK|UNOMINDA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||1300|N
132978|14154|OPTSTK|UNOMINDA|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13770|25590|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||19680|N
132979|14154|OPTSTK|UNOMINDA|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||2035|N
132980|14154|OPTSTK|UNOMINDA|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11220|22230|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||16725|N
132981|14154|OPTSTK|UNOMINDA|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||3020|N
132982|14154|OPTSTK|UNOMINDA|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8985|19085|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||14035|N
132983|14154|OPTSTK|UNOMINDA|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2275|6275|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||4275|N
132984|14154|OPTSTK|UNOMINDA|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7090|16210|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||11650|N
132985|14154|OPTSTK|UNOMINDA|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3350|8310|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5830|N
132986|14154|OPTSTK|UNOMINDA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5505|13615|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||9560|N
132987|14154|OPTSTK|UNOMINDA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4695|10675|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||7685|N
132988|14154|OPTSTK|UNOMINDA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4205|11305|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||7755|N
132989|14154|OPTSTK|UNOMINDA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6330|13320|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||9825|N
132990|14154|OPTSTK|UNOMINDA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3170|9290|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||6230|N
132991|14154|OPTSTK|UNOMINDA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8260|16220|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||12240|N
132992|14154|OPTSTK|UNOMINDA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2345|7555|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||4950|N
132993|14154|OPTSTK|UNOMINDA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10465|19345|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||14905|N
132994|14154|OPTSTK|UNOMINDA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1720|6090|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||3905|N
132995|14154|OPTSTK|UNOMINDA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12945|22665|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||17805|N
132996|14154|OPTSTK|UNOMINDA|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1050|5050|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||3050|N
132997|14154|OPTSTK|UNOMINDA|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15665|26125|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||20895|N
132998|14154|OPTSTK|UNOMINDA|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||2360|N
132999|14154|OPTSTK|UNOMINDA|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18585|29705|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||24145|N
133000|14154|OPTSTK|UNOMINDA|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1815|N
133001|3103|OPTSTK|SHREECEM|XX||1440858600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG39500CE|0|2|0|0||E|N|N|N|P|N|||15|N
133002|3103|OPTSTK|SHREECEM|XX||1440858600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|736815|995815|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG39500PE|0|2|0|0||E|N|N|N|P|N|||866315|N
133003|3103|OPTSTK|SHREECEM|XX||1440858600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133004|3103|OPTSTK|SHREECEM|XX||1440858600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|836370|1095420|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG40500PE|0|2|0|0||E|N|N|N|P|N|||965895|N
133005|3103|OPTSTK|SHREECEM|XX||1440858600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHREECEM25AUG41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133006|3103|OPTSTK|SHREECEM|XX||1440858600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|935960|1195010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG41500PE|0|2|0|0||E|N|N|N|P|N|||1065485|N
133007|3103|OPTSTK|SHREECEM|XX||1440858600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHREECEM25AUG42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133008|3103|OPTSTK|SHREECEM|XX||1440858600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1035545|1294595|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG42500PE|0|2|0|0||E|N|N|N|P|N|||1165070|N
133011|14154|OPTSTK|UNOMINDA|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21700|33380|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||27540|N
133012|14154|OPTSTK|UNOMINDA|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1385|N
133013|14154|OPTSTK|UNOMINDA|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24975|37135|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||31055|N
133014|14154|OPTSTK|UNOMINDA|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1050|N
133015|14154|OPTSTK|UNOMINDA|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28380|40940|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||34660|N
133016|3103|OPTSTK|SHREECEM|XX||1440858600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHREECEM25AUG43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133017|3103|OPTSTK|SHREECEM|XX||1440858600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1085340|1344390|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG43000PE|0|2|0|0||E|N|N|N|P|N|||1214865|N
133018|3103|OPTSTK|SHREECEM|XX||1440858600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHREECEM25AUG43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133019|3103|OPTSTK|SHREECEM|XX||1440858600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1135135|1394185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG43500PE|0|2|0|0||E|N|N|N|P|N|||1264660|N
133020|14154|OPTSTK|UNOMINDA|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||790|N
133021|14154|OPTSTK|UNOMINDA|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|31905|44785|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||38345|N
133022|3103|OPTSTK|SHREECEM|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1056315|1315345|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP19000CE|0|2|0|0||E|N|N|N|P|N|||1185830|N
133023|3103|OPTSTK|SHREECEM|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SHREECEM25SEP19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133026|14154|OPTSTK|UNOMINDA|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||440|N
133027|14154|OPTSTK|UNOMINDA|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|39200|52560|0|0|0|1438540189|1446076800|1446129000|15|1|            |UNOMINDA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||45880|N
133028|3103|OPTSTK|SHREECEM|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|957280|1216310|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP20000CE|0|2|0|0||E|N|N|N|P|N|||1086795|N
133029|3103|OPTSTK|SHREECEM|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SHREECEM25SEP20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133030|3103|OPTSTK|SHREECEM|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|858270|1117270|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP21000CE|0|2|0|0||E|N|N|N|P|N|||987770|N
133031|3103|OPTSTK|SHREECEM|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP21000PE|0|2|0|0||E|N|N|N|P|N|||10|N
133048|11287|OPTSTK|UPL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|21340|28510|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||24925|N
133049|11287|OPTSTK|UPL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |UPL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
133050|11287|OPTSTK|UPL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10710|17620|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||14165|N
133051|11287|OPTSTK|UPL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||140|N
133052|11287|OPTSTK|UPL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|8950|15670|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||12310|N
133053|11287|OPTSTK|UPL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||265|N
133055|9552|OPTSTK|RVNL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|7330|14000|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG240CE|2|2|0|0||E|N|N|N|P|N|||10665|N
133056|9552|OPTSTK|RVNL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG240PE|2|2|0|0||E|N|N|N|P|N|||20|N
133058|9552|OPTSTK|RVNL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5470|11990|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG260CE|2|2|0|0||E|N|N|N|P|N|||8730|N
133059|9552|OPTSTK|RVNL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG260PE|2|2|0|0||E|N|N|N|P|N|||75|N
133060|9552|OPTSTK|RVNL|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|3790|9980|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG280CE|2|2|0|0||E|N|N|N|P|N|||6885|N
133061|9552|OPTSTK|RVNL|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG280PE|2|2|0|0||E|N|N|N|P|N|||225|N
133062|9552|OPTSTK|RVNL|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|2130|7760|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG300CE|2|2|0|0||E|N|N|N|P|N|||4945|N
133064|9552|OPTSTK|RVNL|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG300PE|2|2|0|0||E|N|N|N|P|N|||230|N
133065|9552|OPTSTK|RVNL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|605|5445|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG320CE|2|2|0|0||E|N|N|N|P|N|||3025|N
133066|9552|OPTSTK|RVNL|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG320PE|2|2|0|0||E|N|N|N|P|N|||585|N
133067|9552|OPTSTK|RVNL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|3705|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG340CE|2|2|0|0||E|N|N|N|P|N|||1705|N
133068|9552|OPTSTK|RVNL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG340PE|2|2|0|0||E|N|N|N|P|N|||1290|N
133069|9552|OPTSTK|RVNL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2825|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG360CE|2|2|0|0||E|N|N|N|P|N|||825|N
133070|9552|OPTSTK|RVNL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|435|4435|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG360PE|2|2|0|0||E|N|N|N|P|N|||2435|N
133071|9552|OPTSTK|RVNL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG380CE|2|2|0|0||E|N|N|N|P|N|||380|N
133072|9552|OPTSTK|RVNL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|1660|6270|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG380PE|2|2|0|0||E|N|N|N|P|N|||3965|N
133073|9552|OPTSTK|RVNL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG400CE|2|2|0|0||E|N|N|N|P|N|||175|N
133074|9552|OPTSTK|RVNL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|3055|8355|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG400PE|2|2|0|0||E|N|N|N|P|N|||5705|N
133075|9552|OPTSTK|RVNL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG420CE|2|2|0|0||E|N|N|N|P|N|||90|N
133076|9552|OPTSTK|RVNL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|4735|10555|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG420PE|2|2|0|0||E|N|N|N|P|N|||7645|N
133079|9552|OPTSTK|RVNL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438544490|1440806400|1440858600|15|1|            |RVNL25AUG440CE|2|2|0|0||E|N|N|N|P|N|||205|N
133105|9552|OPTSTK|RVNL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|6390|12570|0|0|0|1438544490|1440806400|1440858600|15|1|            |RVNL25AUG440PE|2|2|0|0||E|N|N|N|P|N|||9480|N
133106|9552|OPTSTK|RVNL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG460CE|2|2|0|0||E|N|N|N|P|N|||20|N
133107|3103|OPTSTK|SHREECEM|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|759325|1018225|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP22000CE|0|2|0|0||E|N|N|N|P|N|||888775|N
133108|3103|OPTSTK|SHREECEM|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP22000PE|0|2|0|0||E|N|N|N|P|N|||55|N
133109|9552|OPTSTK|RVNL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|8170|14580|0|0|0|1438544490|1440806400|1440858600|15|1|            |RVNL25AUG460PE|2|2|0|0||E|N|N|N|P|N|||11375|N
133110|9552|OPTSTK|RVNL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538944|1440806400|1440858600|15|1|            |RVNL25AUG480CE|2|2|0|0||E|N|N|N|P|N|||15|N
133111|9552|OPTSTK|RVNL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|10040|16590|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG480PE|2|2|0|0||E|N|N|N|P|N|||13315|N
133112|9552|OPTSTK|RVNL|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG500CE|2|2|0|0||E|N|N|N|P|N|||30|N
133113|9552|OPTSTK|RVNL|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|11965|18595|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG500PE|2|2|0|0||E|N|N|N|P|N|||15280|N
133114|9552|OPTSTK|RVNL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG520CE|2|2|0|0||E|N|N|N|P|N|||15|N
133115|9552|OPTSTK|RVNL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|13920|20600|0|0|0|1438540187|1440806400|1440858600|15|1|            |RVNL25AUG520PE|2|2|0|0||E|N|N|N|P|N|||17260|N
133116|3103|OPTSTK|SHREECEM|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|709950|968690|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP22500CE|0|2|0|0||E|N|N|N|P|N|||839320|N
133117|3103|OPTSTK|SHREECEM|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP22500PE|0|2|0|0||E|N|N|N|P|N|||115|N
133118|11287|OPTSTK|UPL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|7320|13760|0|0|0|1438544491|1443657600|1443709800|15|1|            |UPL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||10540|N
133119|11287|OPTSTK|UPL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1438544491|1443657600|1443709800|15|1|            |UPL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||475|N
133120|11287|OPTSTK|UPL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5840|11900|0|0|0|1438544491|1443657600|1443709800|15|1|            |UPL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||8870|N
133121|11287|OPTSTK|UPL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1438544491|1443657600|1443709800|15|1|            |UPL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||790|N
133122|11287|OPTSTK|UPL|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4545|10135|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||7340|N
133123|11287|OPTSTK|UPL|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||1235|N
133124|11287|OPTSTK|UPL|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3430|8480|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5955|N
133125|11287|OPTSTK|UPL|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP630PE|0|2|0|0||E|N|N|N|P|N|||1835|N
133126|11287|OPTSTK|UPL|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2520|6970|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP650CE|0|2|0|0||E|N|N|N|P|N|||4745|N
133127|11287|OPTSTK|UPL|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP650PE|0|2|0|0||E|N|N|N|P|N|||2600|N
133128|11287|OPTSTK|UPL|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP670CE|0|2|0|0||E|N|N|N|P|N|||2000|N
133129|11287|OPTSTK|UPL|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1545|5545|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP670PE|0|2|0|0||E|N|N|N|P|N|||3545|N
133130|11287|OPTSTK|UPL|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP690CE|0|2|0|0||E|N|N|N|P|N|||2840|N
133131|11287|OPTSTK|UPL|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2660|6660|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP690PE|0|2|0|0||E|N|N|N|P|N|||4660|N
133132|11287|OPTSTK|UPL|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP710CE|0|2|0|0||E|N|N|N|P|N|||2135|N
133133|11287|OPTSTK|UPL|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3665|8205|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5935|N
133134|11287|OPTSTK|UPL|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||1580|N
133135|11287|OPTSTK|UPL|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4830|9890|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||7360|N
133136|11287|OPTSTK|UPL|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1438544491|1443657600|1443709800|15|1|            |UPL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||1145|N
133137|11287|OPTSTK|UPL|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6145|11665|0|0|0|1438544491|1443657600|1443709800|15|1|            |UPL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||8905|N
133138|11287|OPTSTK|UPL|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||815|N
133139|11287|OPTSTK|UPL|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|7605|13515|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||10560|N
133140|11287|OPTSTK|UPL|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||570|N
133141|11287|OPTSTK|UPL|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|9180|15410|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||12295|N
133142|11287|OPTSTK|UPL|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||395|N
133143|11287|OPTSTK|UPL|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10860|17340|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||14100|N
133148|3103|OPTSTK|SHREECEM|XX||1443709800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|660705|919135|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP23000CE|0|2|0|0||E|N|N|N|P|N|||789920|N
133149|3103|OPTSTK|SHREECEM|XX||1443709800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP23000PE|0|2|0|0||E|N|N|N|P|N|||235|N
133150|11287|OPTSTK|UPL|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||270|N
133151|11287|OPTSTK|UPL|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|12620|19290|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||15955|N
133157|11287|OPTSTK|UPL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||180|N
133158|11287|OPTSTK|UPL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|14435|21255|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||17845|N
133193|2963|OPTSTK|SAIL|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|3045|7045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG70CE|2|0|0|0||E|N|N|N|P|N|||5045|N
133194|2963|OPTSTK|SAIL|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SAIL25AUG70PE|2|0|0|0||E|N|N|N|P|N|||5|N
133195|2963|OPTSTK|SAIL|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|2045|6045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG80CE|2|0|0|0||E|N|N|N|P|N|||4045|N
133198|2963|OPTSTK|SAIL|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SAIL25AUG80PE|2|0|0|0||E|N|N|N|P|N|||5|N
133199|2963|OPTSTK|SAIL|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|1550|5550|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG85CE|2|0|0|0||E|N|N|N|P|N|||3550|N
133200|2963|OPTSTK|SAIL|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SAIL25AUG85PE|2|0|0|0||E|N|N|N|P|N|||5|N
133201|2963|OPTSTK|SAIL|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|1055|5055|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG90CE|2|0|0|0||E|N|N|N|P|N|||3055|N
133202|2963|OPTSTK|SAIL|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SAIL25AUG90PE|2|0|0|0||E|N|N|N|P|N|||5|N
133203|2963|OPTSTK|SAIL|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|565|4565|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG95CE|2|0|0|0||E|N|N|N|P|N|||2565|N
133204|2963|OPTSTK|SAIL|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG95PE|2|0|0|0||E|N|N|N|P|N|||15|N
133205|2963|OPTSTK|SAIL|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|95|4095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG100CE|2|0|0|0||E|N|N|N|P|N|||2095|N
133206|2963|OPTSTK|SAIL|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG100PE|2|0|0|0||E|N|N|N|P|N|||40|N
133207|2963|OPTSTK|SAIL|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|3610|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG105CE|2|0|0|0||E|N|N|N|P|N|||1610|N
133208|2963|OPTSTK|SAIL|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG105PE|2|0|0|0||E|N|N|N|P|N|||50|N
133209|2963|OPTSTK|SAIL|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|3170|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG110CE|2|0|0|0||E|N|N|N|P|N|||1170|N
133210|2963|OPTSTK|SAIL|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG110PE|2|0|0|0||E|N|N|N|P|N|||95|N
133211|2963|OPTSTK|SAIL|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG115CE|2|0|0|0||E|N|N|N|P|N|||765|N
133212|2963|OPTSTK|SAIL|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG115PE|2|0|0|0||E|N|N|N|P|N|||195|N
133213|2963|OPTSTK|SAIL|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG120CE|2|0|0|0||E|N|N|N|P|N|||445|N
133214|2963|OPTSTK|SAIL|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG120PE|2|0|0|0||E|N|N|N|P|N|||380|N
133215|2963|OPTSTK|SAIL|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG125CE|2|0|0|0||E|N|N|N|P|N|||235|N
133216|2963|OPTSTK|SAIL|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG125PE|2|0|0|0||E|N|N|N|P|N|||680|N
133217|2963|OPTSTK|SAIL|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG130CE|2|0|0|0||E|N|N|N|P|N|||125|N
133218|2963|OPTSTK|SAIL|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|3060|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG130PE|2|0|0|0||E|N|N|N|P|N|||1060|N
133219|2963|OPTSTK|SAIL|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG135CE|2|0|0|0||E|N|N|N|P|N|||70|N
133220|2963|OPTSTK|SAIL|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|3485|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG135PE|2|0|0|0||E|N|N|N|P|N|||1485|N
133221|2963|OPTSTK|SAIL|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG140CE|2|0|0|0||E|N|N|N|P|N|||40|N
133222|2963|OPTSTK|SAIL|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|3955|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG140PE|2|0|0|0||E|N|N|N|P|N|||1955|N
133223|2963|OPTSTK|SAIL|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG145CE|2|0|0|0||E|N|N|N|P|N|||25|N
133224|2963|OPTSTK|SAIL|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|480|4480|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG145PE|2|0|0|0||E|N|N|N|P|N|||2480|N
133225|2963|OPTSTK|SAIL|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438538944|1440806400|1440858600|15|1|            |SAIL25AUG150CE|2|0|0|0||E|N|N|N|P|N|||25|N
133226|2963|OPTSTK|SAIL|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|955|4955|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG150PE|2|0|0|0||E|N|N|N|P|N|||2955|N
133227|2963|OPTSTK|SAIL|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG155CE|2|0|0|0||E|N|N|N|P|N|||15|N
133228|2963|OPTSTK|SAIL|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|1440|5440|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG155PE|2|0|0|0||E|N|N|N|P|N|||3440|N
133229|2963|OPTSTK|SAIL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG160CE|2|0|0|0||E|N|N|N|P|N|||10|N
133230|2963|OPTSTK|SAIL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|1930|5930|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG160PE|2|0|0|0||E|N|N|N|P|N|||3930|N
133231|2963|OPTSTK|SAIL|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG165CE|2|0|0|0||E|N|N|N|P|N|||5|N
133232|2963|OPTSTK|SAIL|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|2425|6425|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG165PE|2|0|0|0||E|N|N|N|P|N|||4425|N
133233|2963|OPTSTK|SAIL|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG170CE|2|0|0|0||E|N|N|N|P|N|||5|N
133234|2963|OPTSTK|SAIL|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|2920|6920|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG170PE|2|0|0|0||E|N|N|N|P|N|||4920|N
133237|2963|OPTSTK|SAIL|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SAIL25AUG175CE|2|0|0|0||E|N|N|N|P|N|||5|N
133238|2963|OPTSTK|SAIL|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|3420|7420|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG175PE|2|0|0|0||E|N|N|N|P|N|||5420|N
133239|2963|OPTSTK|SAIL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SAIL25AUG180CE|2|0|0|0||E|N|N|N|P|N|||5|N
133240|2963|OPTSTK|SAIL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|3915|7915|0|0|0|1438540187|1440806400|1440858600|15|1|            |SAIL25AUG180PE|2|0|0|0||E|N|N|N|P|N|||5915|N
133247|3103|OPTSTK|SHREECEM|XX||1443709800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|611655|869595|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP23500CE|0|2|0|0||E|N|N|N|P|N|||740625|N
133248|3103|OPTSTK|SHREECEM|XX||1443709800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP23500PE|0|2|0|0||E|N|N|N|P|N|||455|N
133319|11287|OPTSTK|UPL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||25|N
133320|11287|OPTSTK|UPL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|23050|30160|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||26605|N
133325|11287|OPTSTK|UPL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|15745|22795|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||19270|N
133326|11287|OPTSTK|UPL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||75|N
133327|11287|OPTSTK|UPL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|12095|18915|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||15505|N
133328|11287|OPTSTK|UPL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||250|N
133329|11287|OPTSTK|UPL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10395|17015|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||13705|N
133330|11287|OPTSTK|UPL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||420|N
133331|11287|OPTSTK|UPL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|8810|15160|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||11985|N
133332|11287|OPTSTK|UPL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||670|N
133333|11287|OPTSTK|UPL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|7350|13370|0|0|0|1438544491|1446076800|1446129000|15|1|            |UPL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||10360|N
133334|11287|OPTSTK|UPL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1438544491|1446076800|1446129000|15|1|            |UPL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1020|N
133335|11287|OPTSTK|UPL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6040|11670|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||8855|N
133336|11287|OPTSTK|UPL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1485|N
133337|11287|OPTSTK|UPL|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4875|10065|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||7470|N
133338|11287|OPTSTK|UPL|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||2075|N
133339|11287|OPTSTK|UPL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3885|8585|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||6235|N
133340|11287|OPTSTK|UPL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||2805|N
133341|11287|OPTSTK|UPL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3035|7235|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5135|N
133342|11287|OPTSTK|UPL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||3680|N
133343|11287|OPTSTK|UPL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||4180|N
133344|11287|OPTSTK|UPL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2695|6695|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||4695|N
133345|11287|OPTSTK|UPL|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1365|5365|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||3365|N
133346|11287|OPTSTK|UPL|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3850|7850|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5850|N
133347|11287|OPTSTK|UPL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2675|N
133348|11287|OPTSTK|UPL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4910|9360|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||7135|N
133349|11287|OPTSTK|UPL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1438544491|1446076800|1446129000|15|1|            |UPL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||2105|N
133352|11287|OPTSTK|UPL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6090|10980|0|0|0|1438544491|1446076800|1446129000|15|1|            |UPL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||8535|N
133353|11287|OPTSTK|UPL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1645|N
133354|11287|OPTSTK|UPL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|7405|12685|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||10045|N
133355|11287|OPTSTK|UPL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1265|N
133360|11287|OPTSTK|UPL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|8825|14455|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||11640|N
133361|11287|OPTSTK|UPL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1438544491|1446076800|1446129000|15|1|            |UPL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||965|N
133363|17971|OPTSTK|SBICARD|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|20685|28565|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG560CE|0|2|0|0||E|N|N|N|P|N|||24625|N
133364|17971|OPTSTK|SBICARD|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBICARD25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
133365|17971|OPTSTK|SBICARD|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|16705|24585|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG600CE|0|2|0|0||E|N|N|N|P|N|||20645|N
133366|11287|OPTSTK|UPL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10345|16275|0|0|0|1438544491|1446076800|1446129000|15|1|            |UPL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||13310|N
133367|11287|OPTSTK|UPL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||730|N
133368|11287|OPTSTK|UPL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|11955|18135|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||15045|N
133369|11287|OPTSTK|UPL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||550|N
133370|11287|OPTSTK|UPL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|13640|20030|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||16835|N
133373|11287|OPTSTK|UPL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||300|N
133374|11287|OPTSTK|UPL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|17180|23880|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||20530|N
133375|11287|OPTSTK|UPL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||160|N
133376|11287|OPTSTK|UPL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|20885|27785|0|0|0|1438540189|1446076800|1446129000|15|1|            |UPL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||24335|N
133379|18921|OPTSTK|VBL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|11375|17825|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||14600|N
133380|18921|OPTSTK|VBL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||55|N
133381|18921|OPTSTK|VBL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|9525|15855|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||12690|N
133382|18921|OPTSTK|VBL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||125|N
133383|18921|OPTSTK|VBL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7785|13905|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||10845|N
133384|18921|OPTSTK|VBL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||260|N
133385|17971|OPTSTK|SBICARD|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBICARD25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133386|17971|OPTSTK|SBICARD|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|12730|20600|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG640CE|0|2|0|0||E|N|N|N|P|N|||16665|N
133387|18921|OPTSTK|VBL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|6185|12005|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||9095|N
133388|18921|OPTSTK|VBL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||490|N
133389|17971|OPTSTK|SBICARD|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
133390|17971|OPTSTK|SBICARD|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|8835|16595|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG680CE|0|2|0|0||E|N|N|N|P|N|||12715|N
133391|17971|OPTSTK|SBICARD|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG680PE|0|2|0|0||E|N|N|N|P|N|||40|N
133392|17971|OPTSTK|SBICARD|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|6605|14195|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG700CE|0|2|0|0||E|N|N|N|P|N|||10400|N
133393|17971|OPTSTK|SBICARD|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG700PE|0|2|0|0||E|N|N|N|P|N|||75|N
133394|17971|OPTSTK|SBICARD|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5275|12565|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG720CE|0|2|0|0||E|N|N|N|P|N|||8920|N
133395|17971|OPTSTK|SBICARD|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG720PE|0|2|0|0||E|N|N|N|P|N|||135|N
133396|17971|OPTSTK|SBICARD|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|3385|10205|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG740CE|0|2|0|0||E|N|N|N|P|N|||6795|N
133397|17971|OPTSTK|SBICARD|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG740PE|0|2|0|0||E|N|N|N|P|N|||275|N
133398|18921|OPTSTK|VBL|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4770|10180|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||7475|N
133399|18921|OPTSTK|VBL|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||850|N
133400|18921|OPTSTK|VBL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3565|8465|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||6015|N
133401|18921|OPTSTK|VBL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||1370|N
133402|18921|OPTSTK|VBL|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2575|6895|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||4735|N
133403|18921|OPTSTK|VBL|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||2070|N
133404|17971|OPTSTK|SBICARD|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|2085|8255|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5170|N
133405|17971|OPTSTK|SBICARD|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG760PE|0|2|0|0||E|N|N|N|P|N|||520|N
133406|18921|OPTSTK|VBL|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1645|5645|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||3645|N
133407|18921|OPTSTK|VBL|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||2965|N
133408|18921|OPTSTK|VBL|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|750|4750|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||2750|N
133409|18921|OPTSTK|VBL|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2045|6045|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||4045|N
133410|17971|OPTSTK|SBICARD|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|1490|6830|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG780CE|0|2|0|0||E|N|N|N|P|N|||4160|N
133411|17971|OPTSTK|SBICARD|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG780PE|0|2|0|0||E|N|N|N|P|N|||980|N
133412|18921|OPTSTK|VBL|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||2030|N
133413|18921|OPTSTK|VBL|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3285|7335|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5310|N
133414|17971|OPTSTK|SBICARD|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|190|4610|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG800CE|0|2|0|0||E|N|N|N|P|N|||2400|N
133415|17971|OPTSTK|SBICARD|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|3700|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG800PE|0|2|0|0||E|N|N|N|P|N|||1700|N
133416|17971|OPTSTK|SBICARD|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|3470|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG820CE|0|2|0|0||E|N|N|N|P|N|||1470|N
133417|17971|OPTSTK|SBICARD|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|575|4995|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG820PE|0|2|0|0||E|N|N|N|P|N|||2785|N
133418|17971|OPTSTK|SBICARD|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2860|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG840CE|0|2|0|0||E|N|N|N|P|N|||860|N
133419|17971|OPTSTK|SBICARD|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|1505|6805|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG840PE|0|2|0|0||E|N|N|N|P|N|||4155|N
133420|17971|OPTSTK|SBICARD|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG860CE|0|2|0|0||E|N|N|N|P|N|||470|N
133421|17971|OPTSTK|SBICARD|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|2760|8820|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5790|N
133422|17971|OPTSTK|SBICARD|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG880CE|0|2|0|0||E|N|N|N|P|N|||285|N
133423|17971|OPTSTK|SBICARD|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|4270|10930|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG880PE|0|2|0|0||E|N|N|N|P|N|||7600|N
133424|17971|OPTSTK|SBICARD|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG900CE|0|2|0|0||E|N|N|N|P|N|||180|N
133425|17971|OPTSTK|SBICARD|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5885|12995|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG900PE|0|2|0|0||E|N|N|N|P|N|||9440|N
133426|17971|OPTSTK|SBICARD|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG920CE|0|2|0|0||E|N|N|N|P|N|||120|N
133427|17971|OPTSTK|SBICARD|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|7685|15105|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG920PE|0|2|0|0||E|N|N|N|P|N|||11395|N
133428|18921|OPTSTK|VBL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438544491|1443657600|1443709800|15|1|            |VBL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||1470|N
133429|18921|OPTSTK|VBL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4440|9020|0|0|0|1438544491|1443657600|1443709800|15|1|            |VBL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||6730|N
133430|17971|OPTSTK|SBICARD|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG940CE|0|2|0|0||E|N|N|N|P|N|||85|N
133431|17971|OPTSTK|SBICARD|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|9500|17120|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG940PE|0|2|0|0||E|N|N|N|P|N|||13310|N
133432|17971|OPTSTK|SBICARD|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG960CE|0|2|0|0||E|N|N|N|P|N|||65|N
133433|17971|OPTSTK|SBICARD|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|11385|19125|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG960PE|0|2|0|0||E|N|N|N|P|N|||15255|N
133434|17971|OPTSTK|SBICARD|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG980CE|0|2|0|0||E|N|N|N|P|N|||25|N
133435|17971|OPTSTK|SBICARD|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|13320|21130|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG980PE|0|2|0|0||E|N|N|N|P|N|||17225|N
133436|17971|OPTSTK|SBICARD|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||45|N
133437|17971|OPTSTK|SBICARD|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|15285|23125|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||19205|N
133438|17971|OPTSTK|SBICARD|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
133439|17971|OPTSTK|SBICARD|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|17265|25125|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||21195|N
133440|17971|OPTSTK|SBICARD|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
133441|17971|OPTSTK|SBICARD|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|19240|27120|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||23180|N
133442|17971|OPTSTK|SBICARD|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
133443|3103|OPTSTK|SHREECEM|XX||1443709800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|562940|820050|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP24000CE|0|2|0|0||E|N|N|N|P|N|||691495|N
133444|3103|OPTSTK|SHREECEM|XX||1443709800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP24000PE|0|2|0|0||E|N|N|N|P|N|||840|N
133445|17971|OPTSTK|SBICARD|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|21235|29115|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||25175|N
133446|17971|OPTSTK|SBICARD|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
133447|3103|OPTSTK|SHREECEM|XX||1443709800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|514720|770530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP24500CE|0|2|0|0||E|N|N|N|P|N|||642625|N
133448|3103|OPTSTK|SHREECEM|XX||1443709800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP24500PE|0|2|0|0||E|N|N|N|P|N|||1490|N
133449|3103|OPTSTK|SHREECEM|XX||1443709800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|467210|721080|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP25000CE|0|2|0|0||E|N|N|N|P|N|||594145|N
133450|3103|OPTSTK|SHREECEM|XX||1443709800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|5120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP25000PE|0|2|0|0||E|N|N|N|P|N|||2530|N
133451|3103|OPTSTK|SHREECEM|XX||1443709800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|420700|671750|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP25500CE|0|2|0|0||E|N|N|N|P|N|||546225|N
133452|3103|OPTSTK|SHREECEM|XX||1443709800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|125|8135|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP25500PE|0|2|0|0||E|N|N|N|P|N|||4130|N
133453|3103|OPTSTK|SHREECEM|XX||1443709800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|375485|622675|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP26000CE|0|2|0|0||E|N|N|N|P|N|||499080|N
133454|3103|OPTSTK|SHREECEM|XX||1443709800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|565|12435|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP26000PE|0|2|0|0||E|N|N|N|P|N|||6500|N
133455|3103|OPTSTK|SHREECEM|XX||1443709800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|331925|573985|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP26500CE|0|2|0|0||E|N|N|N|P|N|||452955|N
133456|3103|OPTSTK|SHREECEM|XX||1443709800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1395|18395|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP26500PE|0|2|0|0||E|N|N|N|P|N|||9895|N
133457|3103|OPTSTK|SHREECEM|XX||1443709800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|290400|525880|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP27000CE|0|2|0|0||E|N|N|N|P|N|||408140|N
133458|3103|OPTSTK|SHREECEM|XX||1443709800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|2805|26385|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP27000PE|0|2|0|0||E|N|N|N|P|N|||14595|N
133459|3103|OPTSTK|SHREECEM|XX||1443709800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|251240|478610|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP27500CE|0|2|0|0||E|N|N|N|P|N|||364925|N
133460|3103|OPTSTK|SHREECEM|XX||1443709800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5060|36740|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP27500PE|0|2|0|0||E|N|N|N|P|N|||20900|N
133461|3103|OPTSTK|SHREECEM|XX||1443709800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|214795|432455|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP28000CE|0|2|0|0||E|N|N|N|P|N|||323625|N
133462|3103|OPTSTK|SHREECEM|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|8415|49815|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP28000PE|0|2|0|0||E|N|N|N|P|N|||29115|N
133463|3103|OPTSTK|SHREECEM|XX||1443709800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|181325|387735|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP28500CE|0|2|0|0||E|N|N|N|P|N|||284530|N
133464|3103|OPTSTK|SHREECEM|XX||1443709800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|13220|65860|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP28500PE|0|2|0|0||E|N|N|N|P|N|||39540|N
133465|3103|OPTSTK|SHREECEM|XX||1443709800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|151120|344860|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP29000CE|0|2|0|0||E|N|N|N|P|N|||247990|N
133466|3103|OPTSTK|SHREECEM|XX||1443709800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|19865|85175|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP29000PE|0|2|0|0||E|N|N|N|P|N|||52520|N
133467|3103|OPTSTK|SHREECEM|XX||1443709800|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|124040|303900|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP29500CE|0|2|0|0||E|N|N|N|P|N|||213970|N
133468|3103|OPTSTK|SHREECEM|XX||1443709800|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|28420|107610|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP29500PE|0|2|0|0||E|N|N|N|P|N|||68015|N
133469|3103|OPTSTK|SHREECEM|XX||1443709800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|100395|265515|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP30000CE|0|2|0|0||E|N|N|N|P|N|||182955|N
133470|3103|OPTSTK|SHREECEM|XX||1443709800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|39550|133480|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP30000PE|0|2|0|0||E|N|N|N|P|N|||86515|N
133471|3103|OPTSTK|SHREECEM|XX||1443709800|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|80025|229805|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP30500CE|0|2|0|0||E|N|N|N|P|N|||154915|N
133472|3103|OPTSTK|SHREECEM|XX||1443709800|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|53355|162625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP30500PE|0|2|0|0||E|N|N|N|P|N|||107990|N
133473|3103|OPTSTK|SHREECEM|XX||1443709800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|62740|196980|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP31000CE|0|2|0|0||E|N|N|N|P|N|||129860|N
133474|3103|OPTSTK|SHREECEM|XX||1443709800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|70055|194865|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP31000PE|0|2|0|0||E|N|N|N|P|N|||132460|N
133475|3103|OPTSTK|SHREECEM|XX||1443709800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|48370|167200|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP31500CE|0|2|0|0||E|N|N|N|P|N|||107785|N
133476|3103|OPTSTK|SHREECEM|XX||1443709800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|89785|230015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP31500PE|0|2|0|0||E|N|N|N|P|N|||159900|N
133477|3103|OPTSTK|SHREECEM|XX||1443709800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|36610|140520|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP32000CE|0|2|0|0||E|N|N|N|P|N|||88565|N
133478|3103|OPTSTK|SHREECEM|XX||1443709800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|112625|267775|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP32000PE|0|2|0|0||E|N|N|N|P|N|||190200|N
133479|3103|OPTSTK|SHREECEM|XX||1443709800|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|27190|116900|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP32500CE|0|2|0|0||E|N|N|N|P|N|||72045|N
133480|3103|OPTSTK|SHREECEM|XX||1443709800|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|138525|307865|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP32500PE|0|2|0|0||E|N|N|N|P|N|||223195|N
133481|17971|OPTSTK|SBICARD|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|23225|31105|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||27165|N
133482|17971|OPTSTK|SBICARD|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
133483|3103|OPTSTK|SHREECEM|XX||1443709800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|19755|96285|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP33000CE|0|2|0|0||E|N|N|N|P|N|||58020|N
133484|3103|OPTSTK|SHREECEM|XX||1443709800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|167425|349955|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP33000PE|0|2|0|0||E|N|N|N|P|N|||258690|N
133485|3103|OPTSTK|SHREECEM|XX||1443709800|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|14090|78570|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP33500CE|0|2|0|0||E|N|N|N|P|N|||46330|N
133486|3103|OPTSTK|SHREECEM|XX||1443709800|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|199230|393800|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP33500PE|0|2|0|0||E|N|N|N|P|N|||296515|N
133487|3103|OPTSTK|SHREECEM|XX||1443709800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|9775|63425|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP34000CE|0|2|0|0||E|N|N|N|P|N|||36600|N
133488|3103|OPTSTK|SHREECEM|XX||1443709800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|233600|439000|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP34000PE|0|2|0|0||E|N|N|N|P|N|||336300|N
133489|3103|OPTSTK|SHREECEM|XX||1443709800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|6560|50700|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP34500CE|0|2|0|0||E|N|N|N|P|N|||28630|N
133490|3103|OPTSTK|SHREECEM|XX||1443709800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|270400|485310|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP34500PE|0|2|0|0||E|N|N|N|P|N|||377855|N
133491|3103|OPTSTK|SHREECEM|XX||1443709800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|4245|40125|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP35000CE|0|2|0|0||E|N|N|N|P|N|||22185|N
133492|3103|OPTSTK|SHREECEM|XX||1443709800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|309340|532510|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP35000PE|0|2|0|0||E|N|N|N|P|N|||420925|N
133493|17971|OPTSTK|SBICARD|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|25215|33095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||29155|N
133494|17971|OPTSTK|SBICARD|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
133495|17971|OPTSTK|SBICARD|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|27210|35090|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||31150|N
133496|17971|OPTSTK|SBICARD|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBICARD25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||30|N
133499|18921|OPTSTK|VBL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||1045|N
133500|18921|OPTSTK|VBL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5765|10805|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||8285|N
133501|18921|OPTSTK|VBL|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||730|N
133502|18921|OPTSTK|VBL|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7240|12660|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||9950|N
133503|18921|OPTSTK|VBL|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP630CE|0|2|0|0||E|N|N|N|P|N|||500|N
133504|18921|OPTSTK|VBL|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|8840|14560|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP630PE|0|2|0|0||E|N|N|N|P|N|||11700|N
133505|18921|OPTSTK|VBL|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP650CE|0|2|0|0||E|N|N|N|P|N|||335|N
133506|18921|OPTSTK|VBL|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|10545|16495|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP650PE|0|2|0|0||E|N|N|N|P|N|||13520|N
133511|18921|OPTSTK|VBL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||50|N
133512|18921|OPTSTK|VBL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|18920|25370|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||22145|N
133513|18921|OPTSTK|VBL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|20320|26870|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||23595|N
133514|18921|OPTSTK|VBL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |VBL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133515|18921|OPTSTK|VBL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|16405|22925|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||19665|N
133516|18921|OPTSTK|VBL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438538944|1446076800|1446129000|15|1|            |VBL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||20|N
133519|18921|OPTSTK|VBL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|14490|20960|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||17725|N
133521|18921|OPTSTK|VBL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||50|N
133523|18921|OPTSTK|VBL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|12615|19005|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||15810|N
133524|18921|OPTSTK|VBL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||110|N
133525|18921|OPTSTK|VBL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|10820|17070|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||13945|N
133529|18921|OPTSTK|VBL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||215|N
133531|18921|OPTSTK|VBL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|9130|15170|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||12150|N
133534|3103|OPTSTK|SHREECEM|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|2610|31450|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHREECEM25SEP35500CE|0|2|0|0||E|N|N|N|P|N|||17030|N
133535|3103|OPTSTK|SHREECEM|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|350175|580395|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHREECEM25SEP35500PE|0|2|0|0||E|N|N|N|P|N|||465285|N
133536|3103|OPTSTK|SHREECEM|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1485|24415|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHREECEM25SEP36000CE|0|2|0|0||E|N|N|N|P|N|||12950|N
133537|3103|OPTSTK|SHREECEM|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|392660|628790|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHREECEM25SEP36000PE|0|2|0|0||E|N|N|N|P|N|||510725|N
133544|3103|OPTSTK|SHREECEM|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|750|18780|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP36500CE|0|2|0|0||E|N|N|N|P|N|||9765|N
133545|3103|OPTSTK|SHREECEM|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|436545|677565|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP36500PE|0|2|0|0||E|N|N|N|P|N|||557055|N
133550|17971|OPTSTK|SBICARD|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|29200|37080|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||33140|N
133551|17971|OPTSTK|SBICARD|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
133552|17971|OPTSTK|SBICARD|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|31190|39070|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBICARD25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||35130|N
133553|17971|OPTSTK|SBICARD|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBICARD25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
133554|17971|OPTSTK|SBICARD|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|35175|43055|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||39115|N
133555|17971|OPTSTK|SBICARD|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBICARD25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
133556|17971|OPTSTK|SBICARD|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|39160|47040|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||43100|N
133557|17971|OPTSTK|SBICARD|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBICARD25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
133558|17971|OPTSTK|SBICARD|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|43140|51020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBICARD25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||47080|N
133559|3103|OPTSTK|SHREECEM|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|285|14305|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP37000CE|0|2|0|0||E|N|N|N|P|N|||7295|N
133560|3103|OPTSTK|SHREECEM|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|481585|726625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP37000PE|0|2|0|0||E|N|N|N|P|N|||604105|N
133589|3103|OPTSTK|SHREECEM|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|10805|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP37500CE|0|2|0|0||E|N|N|N|P|N|||5400|N
133593|3103|OPTSTK|SHREECEM|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|527605|775855|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP37500PE|0|2|0|0||E|N|N|N|P|N|||651730|N
133594|3103|OPTSTK|SHREECEM|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|8085|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP38000CE|0|2|0|0||E|N|N|N|P|N|||3965|N
133599|3103|OPTSTK|SHREECEM|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|574405|825215|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP38000PE|0|2|0|0||E|N|N|N|P|N|||699810|N
133600|3103|OPTSTK|SHREECEM|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|6000|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP38500CE|0|2|0|0||E|N|N|N|P|N|||2890|N
133601|3103|OPTSTK|SHREECEM|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|621835|874665|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP38500PE|0|2|0|0||E|N|N|N|P|N|||748250|N
133602|3103|OPTSTK|SHREECEM|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|4410|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP39000CE|0|2|0|0||E|N|N|N|P|N|||2090|N
133603|3103|OPTSTK|SHREECEM|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|669760|924170|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP39000PE|0|2|0|0||E|N|N|N|P|N|||796965|N
133604|3103|OPTSTK|SHREECEM|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP40000CE|0|2|0|0||E|N|N|N|P|N|||1065|N
133605|3103|OPTSTK|SHREECEM|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|766725|1023235|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP40000PE|0|2|0|0||E|N|N|N|P|N|||894980|N
133609|3103|OPTSTK|SHREECEM|XX||1443709800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP41000CE|0|2|0|0||E|N|N|N|P|N|||530|N
133614|18921|OPTSTK|VBL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||390|N
133616|18921|OPTSTK|VBL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7565|13335|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||10450|N
133618|18921|OPTSTK|VBL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||660|N
133620|18921|OPTSTK|VBL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|6160|11570|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||8865|N
133624|18921|OPTSTK|VBL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||1050|N
133625|3103|OPTSTK|SHREECEM|XX||1443709800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|864615|1122345|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP41000PE|0|2|0|0||E|N|N|N|P|N|||993480|N
133626|3103|OPTSTK|SHREECEM|XX||1443709800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP42000CE|0|2|0|0||E|N|N|N|P|N|||255|N
133627|18921|OPTSTK|VBL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4925|9915|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||7420|N
133628|18921|OPTSTK|VBL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||1575|N
133629|3103|OPTSTK|SHREECEM|XX||1443709800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|963050|1221430|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHREECEM25SEP42000PE|0|2|0|0||E|N|N|N|P|N|||1092240|N
133633|18921|OPTSTK|VBL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3860|8390|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||6125|N
133634|18921|OPTSTK|VBL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||2250|N
133635|18921|OPTSTK|VBL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2970|7000|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||4985|N
133636|18921|OPTSTK|VBL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1080|5080|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||3080|N
133651|21808|OPTSTK|SBILIFE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|60315|75845|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||68080|N
133652|21808|OPTSTK|SBILIFE|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133653|21808|OPTSTK|SBILIFE|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|52350|67880|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||60115|N
133654|21808|OPTSTK|SBILIFE|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133655|21808|OPTSTK|SBILIFE|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|44380|59910|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||52145|N
133656|21808|OPTSTK|SBILIFE|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133657|21808|OPTSTK|SBILIFE|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|36415|51945|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||44180|N
133658|21808|OPTSTK|SBILIFE|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133659|21808|OPTSTK|SBILIFE|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|28455|43975|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||36215|N
133660|21808|OPTSTK|SBILIFE|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133661|21808|OPTSTK|SBILIFE|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|24495|39985|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||32240|N
133662|21808|OPTSTK|SBILIFE|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
133663|21808|OPTSTK|SBILIFE|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|20575|35985|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||28280|N
133664|21808|OPTSTK|SBILIFE|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||35|N
133665|21808|OPTSTK|SBILIFE|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|16750|31970|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||24360|N
133666|21808|OPTSTK|SBILIFE|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||100|N
133667|21808|OPTSTK|SBILIFE|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|13880|28720|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||21300|N
133668|21808|OPTSTK|SBILIFE|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||155|N
133669|21808|OPTSTK|SBILIFE|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|9750|23920|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||16835|N
133670|21808|OPTSTK|SBILIFE|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||540|N
133672|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15450|23740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG420CE|0|2|0|0||E|N|N|N|P|N|||19595|N
133673|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
133674|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|8595|16745|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG490CE|0|2|0|0||E|N|N|N|P|N|||12670|N
133675|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG490PE|0|2|0|0||E|N|N|N|P|N|||50|N
133676|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|6770|14730|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG510CE|0|2|0|0||E|N|N|N|P|N|||10750|N
133677|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG510PE|0|2|0|0||E|N|N|N|P|N|||120|N
133678|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5090|12720|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG530CE|0|2|0|0||E|N|N|N|P|N|||8905|N
133679|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG530PE|0|2|0|0||E|N|N|N|P|N|||265|N
133681|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3615|10735|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG550CE|0|2|0|0||E|N|N|N|P|N|||7175|N
133683|18921|OPTSTK|VBL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2005|6005|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||4005|N
133684|18921|OPTSTK|VBL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2075|6075|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||4075|N
133685|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG550PE|0|2|0|0||E|N|N|N|P|N|||260|N
133686|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|2395|8825|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5610|N
133687|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG570PE|0|2|0|0||E|N|N|N|P|N|||525|N
133688|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|1115|6705|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG590CE|0|2|0|0||E|N|N|N|P|N|||3910|N
133689|21808|OPTSTK|SBILIFE|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|7085|20235|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||13660|N
133690|21808|OPTSTK|SBILIFE|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|3075|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||1075|N
133691|18921|OPTSTK|VBL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||3175|N
133692|18921|OPTSTK|VBL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3215|7215|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5215|N
133695|18921|OPTSTK|VBL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||2490|N
133696|18921|OPTSTK|VBL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4495|8505|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||6500|N
133697|21808|OPTSTK|SBILIFE|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|3355|15105|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||9230|N
133698|21808|OPTSTK|SBILIFE|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|3280|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||1280|N
133699|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG590PE|0|2|0|0||E|N|N|N|P|N|||970|N
133700|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|45|4705|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG610CE|0|2|0|0||E|N|N|N|P|N|||2375|N
133701|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG610PE|0|2|0|0||E|N|N|N|P|N|||1735|N
133702|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG630CE|0|2|0|0||E|N|N|N|P|N|||1470|N
133703|18921|OPTSTK|VBL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||1925|N
133704|18921|OPTSTK|VBL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5690|10130|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||7910|N
133705|18921|OPTSTK|VBL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||1480|N
133706|18921|OPTSTK|VBL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7020|11850|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||9435|N
133707|18921|OPTSTK|VBL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||1120|N
133708|18921|OPTSTK|VBL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|8465|13625|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||11045|N
133709|18921|OPTSTK|VBL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||840|N
133710|18921|OPTSTK|VBL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|10015|15465|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||12740|N
133711|18921|OPTSTK|VBL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||625|N
133712|18921|OPTSTK|VBL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|11650|17340|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||14495|N
133713|18921|OPTSTK|VBL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||465|N
133714|18921|OPTSTK|VBL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|13365|19245|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||16305|N
133715|18921|OPTSTK|VBL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||340|N
133716|18921|OPTSTK|VBL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|15130|21170|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||18150|N
133717|18921|OPTSTK|VBL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||245|N
133718|18921|OPTSTK|VBL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|16950|23110|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||20030|N
133719|18921|OPTSTK|VBL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||130|N
133720|18921|OPTSTK|VBL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|20690|27020|0|0|0|1438540189|1446076800|1446129000|15|1|            |VBL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||23855|N
133721|3063|OPTSTK|VEDL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|15870|21220|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||18545|N
133722|3063|OPTSTK|VEDL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |VEDL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133723|3063|OPTSTK|VEDL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|11080|16400|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||13740|N
133724|3063|OPTSTK|VEDL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||15|N
133725|3063|OPTSTK|VEDL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|9160|14420|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||11790|N
133726|3063|OPTSTK|VEDL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||50|N
133727|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|525|5115|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG630PE|0|2|0|0||E|N|N|N|P|N|||2820|N
133728|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG650CE|0|2|0|0||E|N|N|N|P|N|||865|N
133729|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|1495|6965|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG650PE|0|2|0|0||E|N|N|N|P|N|||4230|N
133730|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG670CE|0|2|0|0||E|N|N|N|P|N|||510|N
133731|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|1870|8110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG670PE|0|2|0|0||E|N|N|N|P|N|||4990|N
133732|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG690CE|0|2|0|0||E|N|N|N|P|N|||300|N
133733|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|4480|11340|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG690PE|0|2|0|0||E|N|N|N|P|N|||7910|N
133734|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG710CE|0|2|0|0||E|N|N|N|P|N|||185|N
133735|3063|OPTSTK|VEDL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|7335|12455|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||9895|N
133736|3063|OPTSTK|VEDL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||130|N
133737|3063|OPTSTK|VEDL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5645|10525|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||8085|N
133738|3063|OPTSTK|VEDL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||300|N
133739|3063|OPTSTK|VEDL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|4165|8665|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||6415|N
133740|3063|OPTSTK|VEDL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||615|N
133741|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5370|12710|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG710PE|0|2|0|0||E|N|N|N|P|N|||9040|N
133742|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG730CE|0|2|0|0||E|N|N|N|P|N|||120|N
133743|3063|OPTSTK|VEDL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|2930|6940|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||4935|N
133744|3063|OPTSTK|VEDL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||1110|N
133745|3063|OPTSTK|VEDL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|1670|5670|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||3670|N
133746|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|7665|15345|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG730PE|0|2|0|0||E|N|N|N|P|N|||11505|N
133747|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG750CE|0|2|0|0||E|N|N|N|P|N|||85|N
133748|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|9445|17355|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG750PE|0|2|0|0||E|N|N|N|P|N|||13400|N
133749|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG770CE|0|2|0|0||E|N|N|N|P|N|||60|N
133750|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|11300|19370|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG770PE|0|2|0|0||E|N|N|N|P|N|||15335|N
133751|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG790CE|0|2|0|0||E|N|N|N|P|N|||40|N
133752|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|13210|21380|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG790PE|0|2|0|0||E|N|N|N|P|N|||17295|N
133753|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG810CE|0|2|0|0||E|N|N|N|P|N|||20|N
133754|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15160|23380|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG810PE|0|2|0|0||E|N|N|N|P|N|||19270|N
133757|3063|OPTSTK|VEDL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||1830|N
133758|3063|OPTSTK|VEDL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||2640|N
133759|3063|OPTSTK|VEDL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||2780|N
133760|3063|OPTSTK|VEDL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||965|N
133761|3063|OPTSTK|VEDL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|1965|5965|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||3965|N
133762|3063|OPTSTK|VEDL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||1245|N
133763|3063|OPTSTK|VEDL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|3345|7345|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5345|N
133766|3063|OPTSTK|VEDL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||820|N
133767|3063|OPTSTK|VEDL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|4825|8975|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||6900|N
133768|3063|OPTSTK|VEDL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||525|N
133769|3063|OPTSTK|VEDL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|6330|10840|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||8585|N
133770|3063|OPTSTK|VEDL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||325|N
133771|3063|OPTSTK|VEDL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|7980|12760|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||10370|N
133772|3063|OPTSTK|VEDL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||200|N
133773|3063|OPTSTK|VEDL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|9735|14715|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||12225|N
133774|3063|OPTSTK|VEDL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||120|N
133775|3063|OPTSTK|VEDL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|11565|16685|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||14125|N
133776|21808|OPTSTK|SBILIFE|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|2545|12585|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||7565|N
133777|21808|OPTSTK|SBILIFE|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|4940|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||2190|N
133778|3063|OPTSTK|VEDL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|20055|25405|0|0|0|1438538944|1446076800|1446129000|15|1|            |VEDL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||22730|N
133779|3063|OPTSTK|VEDL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |VEDL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133780|3063|OPTSTK|VEDL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|16115|21465|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||18790|N
133781|3063|OPTSTK|VEDL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1446076800|1446129000|15|1|            |VEDL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133782|21808|OPTSTK|SBILIFE|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|8090|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||4010|N
133783|3063|OPTSTK|VEDL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|14165|19495|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||16830|N
133784|3063|OPTSTK|VEDL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||10|N
133785|3063|OPTSTK|VEDL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|12235|17525|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||14880|N
133786|3063|OPTSTK|VEDL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438538944|1446076800|1446129000|15|1|            |VEDL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||35|N
133787|3063|OPTSTK|VEDL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|10350|15570|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||12960|N
133788|3063|OPTSTK|VEDL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||90|N
133789|3063|OPTSTK|VEDL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|8565|13635|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||11100|N
133790|3063|OPTSTK|VEDL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||200|N
133791|3063|OPTSTK|VEDL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|6915|11755|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||9335|N
133792|3063|OPTSTK|VEDL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||405|N
133793|3063|OPTSTK|VEDL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5435|9955|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||7695|N
133794|21808|OPTSTK|SBILIFE|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|195|7565|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||3880|N
133795|3063|OPTSTK|VEDL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||735|N
133796|21808|OPTSTK|SBILIFE|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|5515|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||2370|N
133797|3063|OPTSTK|VEDL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|4150|8270|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||6210|N
133798|21808|OPTSTK|SBILIFE|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|1340|10590|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5965|N
133799|21808|OPTSTK|SBILIFE|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|3555|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||1265|N
133800|21808|OPTSTK|SBILIFE|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|2705|13665|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||8185|N
133801|21808|OPTSTK|SBILIFE|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||680|N
133802|21808|OPTSTK|SBILIFE|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5285|17675|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||11480|N
133803|21808|OPTSTK|SBILIFE|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||360|N
133804|21808|OPTSTK|SBILIFE|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|9310|22800|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||16055|N
133805|3063|OPTSTK|VEDL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1225|N
133806|3063|OPTSTK|VEDL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|2910|6910|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||4910|N
133807|21808|OPTSTK|SBILIFE|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||215|N
133808|21808|OPTSTK|SBILIFE|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|8540|22820|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||15680|N
133809|21808|OPTSTK|SBILIFE|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||125|N
133810|21808|OPTSTK|SBILIFE|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|16390|31190|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||23790|N
133811|21808|OPTSTK|SBILIFE|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||125|N
133812|21808|OPTSTK|SBILIFE|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|20090|35220|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||27655|N
133813|3063|OPTSTK|VEDL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1895|N
133814|3063|OPTSTK|VEDL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||3805|N
133815|3063|OPTSTK|VEDL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2760|N
133816|3063|OPTSTK|VEDL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|885|4885|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2885|N
133817|3063|OPTSTK|VEDL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|1815|5815|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||3815|N
133818|3063|OPTSTK|VEDL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||2150|N
133819|3063|OPTSTK|VEDL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|3050|7050|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5050|N
133820|3063|OPTSTK|VEDL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1575|N
133821|3063|OPTSTK|VEDL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|4445|8445|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||6445|N
133822|3063|OPTSTK|VEDL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||1135|N
133827|3063|OPTSTK|VEDL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5970|9980|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||7975|N
133828|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
133829|3063|OPTSTK|VEDL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||805|N
133830|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|24070|32360|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG900PE|0|2|0|0||E|N|N|N|P|N|||28215|N
133833|3063|OPTSTK|VEDL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|7450|11780|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||9615|N
133834|3063|OPTSTK|VEDL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||560|N
133835|21808|OPTSTK|SBILIFE|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBILIFE25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||65|N
133836|21808|OPTSTK|SBILIFE|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|23915|39235|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBILIFE25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||31575|N
133837|21808|OPTSTK|SBILIFE|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBILIFE25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
133838|21808|OPTSTK|SBILIFE|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|27810|43240|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBILIFE25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||35525|N
133841|3063|OPTSTK|VEDL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|9055|13635|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||11345|N
133842|3063|OPTSTK|VEDL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||390|N
133843|3063|OPTSTK|VEDL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|10750|15540|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||13145|N
133844|3063|OPTSTK|VEDL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||265|N
133845|3063|OPTSTK|VEDL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|12515|17465|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||14990|N
133848|3063|OPTSTK|VEDL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||180|N
133851|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|21625|29915|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP360CE|0|2|0|0||E|N|N|N|P|N|||25770|N
133852|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133853|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|17690|25950|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP400CE|0|2|0|0||E|N|N|N|P|N|||21820|N
133854|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538944|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP400PE|0|2|0|0||E|N|N|N|P|N|||15|N
133855|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|13850|21990|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP440CE|0|2|0|0||E|N|N|N|P|N|||17920|N
133856|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP440PE|0|2|0|0||E|N|N|N|P|N|||75|N
133857|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|10245|18075|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP480CE|0|2|0|0||E|N|N|N|P|N|||14160|N
133858|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP480PE|0|2|0|0||E|N|N|N|P|N|||275|N
133859|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|7085|14285|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP520CE|0|2|0|0||E|N|N|N|P|N|||10685|N
133860|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP520PE|0|2|0|0||E|N|N|N|P|N|||765|N
133861|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5725|12485|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP540CE|0|2|0|0||E|N|N|N|P|N|||9105|N
133862|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP540PE|0|2|0|0||E|N|N|N|P|N|||1165|N
133863|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|4540|10780|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP560CE|0|2|0|0||E|N|N|N|P|N|||7660|N
133864|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP560PE|0|2|0|0||E|N|N|N|P|N|||855|N
133865|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3520|9190|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP580CE|0|2|0|0||E|N|N|N|P|N|||6355|N
133866|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|375|4375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP580PE|0|2|0|0||E|N|N|N|P|N|||2375|N
133867|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|2675|7735|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5205|N
133868|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP600PE|0|2|0|0||E|N|N|N|P|N|||2000|N
133869|3063|OPTSTK|VEDL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|14350|19410|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||16880|N
133870|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|1985|6425|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP620CE|0|2|0|0||E|N|N|N|P|N|||4205|N
133871|3063|OPTSTK|VEDL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||80|N
133872|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|2185|6185|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP620PE|0|2|0|0||E|N|N|N|P|N|||4185|N
133873|3063|OPTSTK|VEDL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|18115|23325|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||20720|N
133874|3063|OPTSTK|VEDL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||35|N
133875|3063|OPTSTK|VEDL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|21975|27265|0|0|0|1438540189|1446076800|1446129000|15|1|            |VEDL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||24620|N
133876|3718|OPTSTK|VOLTAS|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|52280|68590|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||60435|N
133877|3718|OPTSTK|VOLTAS|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |VOLTAS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
133878|3718|OPTSTK|VOLTAS|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|48320|64630|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||56475|N
133879|3718|OPTSTK|VOLTAS|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538944|1443657600|1443709800|15|1|            |VOLTAS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
133880|3718|OPTSTK|VOLTAS|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|40415|56705|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||48560|N
133881|3718|OPTSTK|VOLTAS|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538944|1443657600|1443709800|15|1|            |VOLTAS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||10|N
133882|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|1355|5355|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP640CE|0|2|0|0||E|N|N|N|P|N|||3355|N
133883|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3080|7550|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5315|N
133884|21808|OPTSTK|SBILIFE|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
133885|21808|OPTSTK|SBILIFE|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|35715|51225|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||43470|N
133886|21808|OPTSTK|SBILIFE|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
133887|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|640|4640|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP660CE|0|2|0|0||E|N|N|N|P|N|||2640|N
133888|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|4055|9115|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP660PE|0|2|0|0||E|N|N|N|P|N|||6585|N
133889|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP680CE|0|2|0|0||E|N|N|N|P|N|||2055|N
133890|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5180|10780|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP680PE|0|2|0|0||E|N|N|N|P|N|||7980|N
133891|21808|OPTSTK|SBILIFE|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|43665|59195|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||51430|N
133892|21808|OPTSTK|SBILIFE|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
133893|21808|OPTSTK|SBILIFE|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|51635|67165|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||59400|N
133894|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP700CE|0|2|0|0||E|N|N|N|P|N|||620|N
133895|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|6450|12530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP700PE|0|2|0|0||E|N|N|N|P|N|||9490|N
133896|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||1205|N
133897|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|7840|14340|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||11090|N
133898|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP740CE|0|2|0|0||E|N|N|N|P|N|||905|N
133899|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|9335|16205|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP740PE|0|2|0|0||E|N|N|N|P|N|||12770|N
133900|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||675|N
133901|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|10935|18105|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||14520|N
133902|21808|OPTSTK|SBILIFE|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
133903|21808|OPTSTK|SBILIFE|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|59600|75130|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||67365|N
133906|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP780CE|0|2|0|0||E|N|N|N|P|N|||500|N
133911|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|12610|20040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP780PE|0|2|0|0||E|N|N|N|P|N|||16325|N
133912|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||365|N
133915|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|14360|21990|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||18175|N
133916|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP820CE|0|2|0|0||E|N|N|N|P|N|||265|N
133919|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|16160|23950|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP820PE|0|2|0|0||E|N|N|N|P|N|||20055|N
133920|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||190|N
133939|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|18000|25920|0|0|0|1438544490|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||21960|N
133940|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP860CE|0|2|0|0||E|N|N|N|P|N|||135|N
133943|21808|OPTSTK|SBILIFE|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBILIFE25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
133944|21808|OPTSTK|SBILIFE|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|67565|83095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBILIFE25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||75330|N
133945|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|19880|27890|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP860PE|0|2|0|0||E|N|N|N|P|N|||23885|N
133946|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||95|N
133949|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|21785|29875|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||25830|N
133950|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||50|N
133955|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|25645|33835|0|0|0|1438540187|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||29740|N
133981|3718|OPTSTK|VOLTAS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32590|48780|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||40685|N
133982|3718|OPTSTK|VOLTAS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||55|N
134036|3150|OPTSTK|SIEMENS|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|112895|153225|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG1700CE|0|0|0|0||E|N|N|N|P|N|||133060|N
134037|3150|OPTSTK|SIEMENS|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SIEMENS25AUG1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
134038|3150|OPTSTK|SIEMENS|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|92975|133305|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG1900CE|0|0|0|0||E|N|N|N|P|N|||113140|N
134039|3150|OPTSTK|SIEMENS|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SIEMENS25AUG1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
134040|3150|OPTSTK|SIEMENS|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|73065|113385|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2100CE|0|0|0|0||E|N|N|N|P|N|||93225|N
134041|3150|OPTSTK|SIEMENS|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
134042|3150|OPTSTK|SIEMENS|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|68100|108400|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2150CE|0|0|0|0||E|N|N|N|P|N|||88250|N
134043|3150|OPTSTK|SIEMENS|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2150PE|0|0|0|0||E|N|N|N|P|N|||10|N
134044|3150|OPTSTK|SIEMENS|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|58210|98420|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2250CE|0|0|0|0||E|N|N|N|P|N|||78315|N
134045|3150|OPTSTK|SIEMENS|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2250PE|0|0|0|0||E|N|N|N|P|N|||35|N
134046|3150|OPTSTK|SIEMENS|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|53310|93420|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2300CE|0|0|0|0||E|N|N|N|P|N|||73365|N
134047|3150|OPTSTK|SIEMENS|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2300PE|0|0|0|0||E|N|N|N|P|N|||60|N
134048|3150|OPTSTK|SIEMENS|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|48455|88415|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2350CE|0|0|0|0||E|N|N|N|P|N|||68435|N
134049|3150|OPTSTK|SIEMENS|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2350PE|0|0|0|0||E|N|N|N|P|N|||110|N
134056|3150|OPTSTK|SIEMENS|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|38985|78365|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2450CE|0|0|0|0||E|N|N|N|P|N|||58675|N
134057|3150|OPTSTK|SIEMENS|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2450PE|0|0|0|0||E|N|N|N|P|N|||310|N
134058|3150|OPTSTK|SIEMENS|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|34435|73335|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2500CE|0|0|0|0||E|N|N|N|P|N|||53885|N
134059|3150|OPTSTK|SIEMENS|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2500PE|0|0|0|0||E|N|N|N|P|N|||425|N
134060|3150|OPTSTK|SIEMENS|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|30065|68295|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2550CE|0|0|0|0||E|N|N|N|P|N|||49180|N
134061|3150|OPTSTK|SIEMENS|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2550PE|0|0|0|0||E|N|N|N|P|N|||775|N
134106|3045|OPTSTK|SBIN|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|32050|39110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG440CE|0|2|0|0||E|N|N|N|P|N|||35580|N
134107|3045|OPTSTK|SBIN|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
134108|3045|OPTSTK|SBIN|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|28070|35130|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG480CE|0|2|0|0||E|N|N|N|P|N|||31600|N
134109|3045|OPTSTK|SBIN|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134110|3045|OPTSTK|SBIN|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|24085|31145|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG520CE|0|2|0|0||E|N|N|N|P|N|||27615|N
134111|3045|OPTSTK|SBIN|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134112|3045|OPTSTK|SBIN|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|20100|27160|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG560CE|0|2|0|0||E|N|N|N|P|N|||23630|N
134113|3045|OPTSTK|SBIN|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
134114|3045|OPTSTK|SBIN|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|18110|25170|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG580CE|0|2|0|0||E|N|N|N|P|N|||21640|N
134115|3045|OPTSTK|SBIN|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
134116|3045|OPTSTK|SBIN|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|16120|23180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG600CE|0|2|0|0||E|N|N|N|P|N|||19650|N
134117|3045|OPTSTK|SBIN|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134118|3045|OPTSTK|SBIN|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|14125|21185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG620CE|0|2|0|0||E|N|N|N|P|N|||17655|N
134119|3045|OPTSTK|SBIN|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
134120|3045|OPTSTK|SBIN|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|12140|19190|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG640CE|0|2|0|0||E|N|N|N|P|N|||15665|N
134121|3045|OPTSTK|SBIN|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538944|1440806400|1440858600|15|1|            |SBIN25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
134124|3150|OPTSTK|SIEMENS|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|21990|58270|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2650CE|0|0|0|0||E|N|N|N|P|N|||40130|N
134125|3150|OPTSTK|SIEMENS|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2650PE|0|0|0|0||E|N|N|N|P|N|||1685|N
134126|3150|OPTSTK|SIEMENS|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|18365|53325|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2700CE|0|0|0|0||E|N|N|N|P|N|||35845|N
134127|3150|OPTSTK|SIEMENS|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|4110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2700PE|0|0|0|0||E|N|N|N|P|N|||1420|N
134128|3150|OPTSTK|SIEMENS|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|15070|48460|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2750CE|0|0|0|0||E|N|N|N|P|N|||31765|N
134129|3150|OPTSTK|SIEMENS|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|5370|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2750PE|0|0|0|0||E|N|N|N|P|N|||1900|N
134130|3150|OPTSTK|SIEMENS|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|9500|39100|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2850CE|0|0|0|0||E|N|N|N|P|N|||24300|N
134131|3150|OPTSTK|SIEMENS|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|400|11140|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2850PE|0|0|0|0||E|N|N|N|P|N|||5770|N
134132|3045|OPTSTK|SBIN|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|10170|17190|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG660CE|0|2|0|0||E|N|N|N|P|N|||13680|N
134133|3045|OPTSTK|SBIN|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG660PE|0|2|0|0||E|N|N|N|P|N|||10|N
134134|3150|OPTSTK|SIEMENS|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3570|31000|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2900CE|0|0|0|0||E|N|N|N|P|N|||17285|N
134135|3150|OPTSTK|SIEMENS|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|11260|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2900PE|0|0|0|0||E|N|N|N|P|N|||4810|N
134136|3150|OPTSTK|SIEMENS|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1690|26830|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2950CE|0|0|0|0||E|N|N|N|P|N|||14260|N
134137|3150|OPTSTK|SIEMENS|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|14275|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2950PE|0|0|0|0||E|N|N|N|P|N|||6680|N
134138|3045|OPTSTK|SBIN|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|8135|15095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG680CE|0|2|0|0||E|N|N|N|P|N|||11615|N
134139|3045|OPTSTK|SBIN|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG680PE|0|2|0|0||E|N|N|N|P|N|||50|N
134140|3150|OPTSTK|SIEMENS|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|19075|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3050CE|0|0|0|0||E|N|N|N|P|N|||8875|N
134141|3150|OPTSTK|SIEMENS|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1510|21450|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3050PE|0|0|0|0||E|N|N|N|P|N|||11480|N
134142|3045|OPTSTK|SBIN|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|6240|13040|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG700CE|0|2|0|0||E|N|N|N|P|N|||9640|N
134143|3150|OPTSTK|SIEMENS|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|15840|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3100CE|0|0|0|0||E|N|N|N|P|N|||6815|N
134144|3150|OPTSTK|SIEMENS|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3185|25465|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3100PE|0|0|0|0||E|N|N|N|P|N|||14325|N
134145|3718|OPTSTK|VOLTAS|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26885|42845|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||34865|N
134146|3718|OPTSTK|VOLTAS|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||175|N
134147|3718|OPTSTK|VOLTAS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23225|38905|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||31065|N
134148|3718|OPTSTK|VOLTAS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||345|N
134149|3718|OPTSTK|VOLTAS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19745|35015|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||27380|N
134150|3718|OPTSTK|VOLTAS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||615|N
134151|3718|OPTSTK|VOLTAS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16490|31190|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||23840|N
134152|3718|OPTSTK|VOLTAS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1040|N
134153|3045|OPTSTK|SBIN|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG700PE|0|2|0|0||E|N|N|N|P|N|||85|N
134154|3718|OPTSTK|VOLTAS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13515|27475|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||20495|N
134155|3718|OPTSTK|VOLTAS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1655|N
134156|3718|OPTSTK|VOLTAS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10855|23905|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||17380|N
134157|3718|OPTSTK|VOLTAS|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||2505|N
134158|3718|OPTSTK|VOLTAS|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8535|20535|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||14535|N
134159|3718|OPTSTK|VOLTAS|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1460|5780|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||3620|N
134160|3718|OPTSTK|VOLTAS|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6570|17400|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||11985|N
134161|3718|OPTSTK|VOLTAS|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2290|7770|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5030|N
134162|3718|OPTSTK|VOLTAS|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4935|14545|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||9740|N
134163|3718|OPTSTK|VOLTAS|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3395|10105|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||6750|N
134164|3718|OPTSTK|VOLTAS|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3625|11985|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||7805|N
134165|3150|OPTSTK|SIEMENS|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|13015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3150CE|0|0|0|0||E|N|N|N|P|N|||5125|N
134166|3150|OPTSTK|SIEMENS|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5560|30110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3150PE|0|0|0|0||E|N|N|N|P|N|||17835|N
134167|3718|OPTSTK|VOLTAS|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4800|12750|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||8775|N
134168|3718|OPTSTK|VOLTAS|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2595|9745|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||6170|N
134169|3150|OPTSTK|SIEMENS|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|8660|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3250CE|0|0|0|0||E|N|N|N|P|N|||2835|N
134170|3150|OPTSTK|SIEMENS|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|12715|41405|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3250PE|0|0|0|0||E|N|N|N|P|N|||27060|N
134171|3150|OPTSTK|SIEMENS|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|7030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3300CE|0|0|0|0||E|N|N|N|P|N|||2115|N
134172|3718|OPTSTK|VOLTAS|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6520|15680|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||11100|N
134173|3718|OPTSTK|VOLTAS|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1810|7810|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||4810|N
134174|3150|OPTSTK|SIEMENS|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|15630|46140|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3300PE|0|0|0|0||E|N|N|N|P|N|||30885|N
134175|3718|OPTSTK|VOLTAS|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8545|18855|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||13700|N
134176|3718|OPTSTK|VOLTAS|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1225|6185|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||3705|N
134177|3718|OPTSTK|VOLTAS|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10875|22235|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||16555|N
134178|3718|OPTSTK|VOLTAS|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|805|4825|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||2815|N
134179|3718|OPTSTK|VOLTAS|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13480|25770|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||19625|N
134180|3718|OPTSTK|VOLTAS|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||2110|N
134181|3718|OPTSTK|VOLTAS|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16335|29435|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||22885|N
134182|3718|OPTSTK|VOLTAS|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1565|N
134183|3718|OPTSTK|VOLTAS|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19405|33195|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||26300|N
134184|3718|OPTSTK|VOLTAS|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1150|N
134185|3718|OPTSTK|VOLTAS|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22665|37025|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||29845|N
134186|3718|OPTSTK|VOLTAS|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||835|N
134187|3718|OPTSTK|VOLTAS|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26085|40905|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||33495|N
134188|3718|OPTSTK|VOLTAS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||250|N
134189|3718|OPTSTK|VOLTAS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38880|54670|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||46775|N
134190|3718|OPTSTK|VOLTAS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||120|N
134191|3718|OPTSTK|VOLTAS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|46550|62590|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||54570|N
134192|3150|OPTSTK|SIEMENS|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|5645|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3350CE|0|0|0|0||E|N|N|N|P|N|||1545|N
134193|3150|OPTSTK|SIEMENS|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|18845|50985|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3350PE|0|0|0|0||E|N|N|N|P|N|||34915|N
134194|3150|OPTSTK|SIEMENS|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3450CE|0|0|0|0||E|N|N|N|P|N|||920|N
134195|3150|OPTSTK|SIEMENS|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|26050|60860|0|0|0|1438544490|1440806400|1440858600|15|1|            |SIEMENS25AUG3450PE|0|0|0|0||E|N|N|N|P|N|||43455|N
134196|3150|OPTSTK|SIEMENS|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3500CE|0|0|0|0||E|N|N|N|P|N|||735|N
134197|3150|OPTSTK|SIEMENS|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|29105|64985|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3500PE|0|0|0|0||E|N|N|N|P|N|||47045|N
134198|3150|OPTSTK|SIEMENS|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3550CE|0|0|0|0||E|N|N|N|P|N|||595|N
134199|3150|OPTSTK|SIEMENS|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|34110|70890|0|0|0|1438544490|1440806400|1440858600|15|1|            |SIEMENS25AUG3550PE|0|0|0|0||E|N|N|N|P|N|||52500|N
134200|3150|OPTSTK|SIEMENS|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438544490|1440806400|1440858600|15|1|            |SIEMENS25AUG3650CE|0|0|0|0||E|N|N|N|P|N|||750|N
134201|3150|OPTSTK|SIEMENS|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|42830|80960|0|0|0|1438544490|1440806400|1440858600|15|1|            |SIEMENS25AUG3650PE|0|0|0|0||E|N|N|N|P|N|||61895|N
134202|3150|OPTSTK|SIEMENS|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3700CE|0|0|0|0||E|N|N|N|P|N|||330|N
134203|3150|OPTSTK|SIEMENS|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|47370|86000|0|0|0|1438544490|1440806400|1440858600|15|1|            |SIEMENS25AUG3700PE|0|0|0|0||E|N|N|N|P|N|||66685|N
134204|3150|OPTSTK|SIEMENS|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3750CE|0|0|0|0||E|N|N|N|P|N|||415|N
134205|3150|OPTSTK|SIEMENS|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|52010|91030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3750PE|0|0|0|0||E|N|N|N|P|N|||71520|N
134206|3150|OPTSTK|SIEMENS|XX||1440858600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3850CE|0|0|0|0||E|N|N|N|P|N|||225|N
134207|3150|OPTSTK|SIEMENS|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|61495|101075|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3850PE|0|0|0|0||E|N|N|N|P|N|||81285|N
134208|3150|OPTSTK|SIEMENS|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3900CE|0|0|0|0||E|N|N|N|P|N|||160|N
134209|3718|OPTSTK|VOLTAS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||85|N
134210|3718|OPTSTK|VOLTAS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|50430|66550|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||58490|N
134211|3718|OPTSTK|VOLTAS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37040|53170|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||45105|N
134212|3718|OPTSTK|VOLTAS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||105|N
134213|3718|OPTSTK|VOLTAS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29595|45355|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||37475|N
134214|3718|OPTSTK|VOLTAS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1438538945|1446076800|1446129000|15|1|            |VOLTAS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||365|N
134215|3718|OPTSTK|VOLTAS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26065|41505|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||33785|N
134216|3718|OPTSTK|VOLTAS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||620|N
134217|3718|OPTSTK|VOLTAS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22710|37720|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||30215|N
134218|3718|OPTSTK|VOLTAS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||990|N
134219|3718|OPTSTK|VOLTAS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19560|34030|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||26795|N
134220|3718|OPTSTK|VOLTAS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1515|N
134221|3718|OPTSTK|VOLTAS|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16660|30460|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||23560|N
134222|3718|OPTSTK|VOLTAS|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2220|N
134223|3718|OPTSTK|VOLTAS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14020|27040|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||20530|N
134224|3718|OPTSTK|VOLTAS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1135|5135|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||3135|N
134225|3718|OPTSTK|VOLTAS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11645|23795|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||17720|N
134226|3718|OPTSTK|VOLTAS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2185|6355|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||4270|N
134227|3150|OPTSTK|SIEMENS|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|66320|106090|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3900PE|0|0|0|0||E|N|N|N|P|N|||86205|N
134228|3150|OPTSTK|SIEMENS|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3950CE|0|0|0|0||E|N|N|N|P|N|||115|N
134229|3150|OPTSTK|SIEMENS|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|71175|111095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3950PE|0|0|0|0||E|N|N|N|P|N|||91135|N
134230|3150|OPTSTK|SIEMENS|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4050CE|0|0|0|0||E|N|N|N|P|N|||60|N
134231|3150|OPTSTK|SIEMENS|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|80985|121095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4050PE|0|0|0|0||E|N|N|N|P|N|||101040|N
134232|3150|OPTSTK|SIEMENS|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4100CE|0|0|0|0||E|N|N|N|P|N|||45|N
134233|3150|OPTSTK|SIEMENS|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|85915|126085|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4100PE|0|0|0|0||E|N|N|N|P|N|||106000|N
134235|3045|OPTSTK|SBIN|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|4435|10935|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG720CE|0|2|0|0||E|N|N|N|P|N|||7685|N
134236|3045|OPTSTK|SBIN|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG720PE|0|2|0|0||E|N|N|N|P|N|||155|N
134237|3045|OPTSTK|SBIN|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|2860|8870|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5865|N
134238|3045|OPTSTK|SBIN|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG740PE|0|2|0|0||E|N|N|N|P|N|||300|N
134239|3718|OPTSTK|VOLTAS|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9560|20770|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||15165|N
134240|3045|OPTSTK|SBIN|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|1455|6765|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG760CE|0|2|0|0||E|N|N|N|P|N|||4110|N
134241|3045|OPTSTK|SBIN|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2580|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG760PE|0|2|0|0||E|N|N|N|P|N|||580|N
134242|3045|OPTSTK|SBIN|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|445|4895|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG780CE|0|2|0|0||E|N|N|N|P|N|||2670|N
134243|3045|OPTSTK|SBIN|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|3095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG780PE|0|2|0|0||E|N|N|N|P|N|||1095|N
134244|3718|OPTSTK|VOLTAS|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3100|8210|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5655|N
134245|3718|OPTSTK|VOLTAS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7760|17970|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||12865|N
134246|3045|OPTSTK|SBIN|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|3540|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG800CE|0|2|0|0||E|N|N|N|P|N|||1540|N
134247|3045|OPTSTK|SBIN|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|3945|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG800PE|0|2|0|0||E|N|N|N|P|N|||1945|N
134248|3045|OPTSTK|SBIN|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2780|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG820CE|0|2|0|0||E|N|N|N|P|N|||780|N
134249|3045|OPTSTK|SBIN|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|920|5400|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG820PE|0|2|0|0||E|N|N|N|P|N|||3160|N
134250|3045|OPTSTK|SBIN|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG840CE|0|2|0|0||E|N|N|N|P|N|||405|N
134251|3045|OPTSTK|SBIN|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|2165|7445|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG840PE|0|2|0|0||E|N|N|N|P|N|||4805|N
134252|3045|OPTSTK|SBIN|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG860CE|0|2|0|0||E|N|N|N|P|N|||215|N
134253|3045|OPTSTK|SBIN|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|3600|9510|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG860PE|0|2|0|0||E|N|N|N|P|N|||6555|N
134254|3718|OPTSTK|VOLTAS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4245|10345|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||7295|N
134255|3718|OPTSTK|VOLTAS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6215|15415|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||10815|N
134256|3718|OPTSTK|VOLTAS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5630|12750|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||9190|N
134257|3718|OPTSTK|VOLTAS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4920|13110|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||9015|N
134258|3718|OPTSTK|VOLTAS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7270|15400|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||11335|N
134259|3718|OPTSTK|VOLTAS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3850|11050|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||7450|N
134260|3718|OPTSTK|VOLTAS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9160|18270|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||13715|N
134261|3718|OPTSTK|VOLTAS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2975|9245|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||6110|N
134262|3718|OPTSTK|VOLTAS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11295|21335|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||16315|N
134263|3718|OPTSTK|VOLTAS|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2270|7670|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||4970|N
134264|3718|OPTSTK|VOLTAS|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13660|24580|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||19120|N
134265|3718|OPTSTK|VOLTAS|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1725|6325|0|0|0|1438544491|1446076800|1446129000|15|1|            |VOLTAS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||4025|N
134266|3718|OPTSTK|VOLTAS|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16260|27970|0|0|0|1438544491|1446076800|1446129000|15|1|            |VOLTAS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||22115|N
134267|3718|OPTSTK|VOLTAS|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1225|5225|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||3225|N
134268|3718|OPTSTK|VOLTAS|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19045|31475|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||25260|N
134269|3718|OPTSTK|VOLTAS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2570|N
134270|3718|OPTSTK|VOLTAS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22010|35080|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||28545|N
134271|3718|OPTSTK|VOLTAS|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2035|N
134272|3718|OPTSTK|VOLTAS|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25145|38765|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||31955|N
134273|3718|OPTSTK|VOLTAS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1600|N
134274|3718|OPTSTK|VOLTAS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28415|42515|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||35465|N
134275|3718|OPTSTK|VOLTAS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||975|N
134276|3718|OPTSTK|VOLTAS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35300|50150|0|0|0|1438540189|1446076800|1446129000|15|1|            |VOLTAS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||42725|N
134279|3787|OPTSTK|WIPRO|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5100|9100|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||7100|N
134280|3787|OPTSTK|WIPRO|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134281|3787|OPTSTK|WIPRO|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8905|12905|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP135CE|0|2|0|0||E|N|N|N|P|N|||10905|N
134282|3787|OPTSTK|WIPRO|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
134283|3787|OPTSTK|WIPRO|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7915|11915|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP145CE|0|2|0|0||E|N|N|N|P|N|||9915|N
134284|3787|OPTSTK|WIPRO|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
134285|3787|OPTSTK|WIPRO|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6925|10925|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP155CE|0|2|0|0||E|N|N|N|P|N|||8925|N
134286|3787|OPTSTK|WIPRO|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
134288|3150|OPTSTK|SIEMENS|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4300CE|0|0|0|0||E|N|N|N|P|N|||10|N
134289|3150|OPTSTK|SIEMENS|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|105745|146035|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4300PE|0|0|0|0||E|N|N|N|P|N|||125890|N
134290|3150|OPTSTK|SIEMENS|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SIEMENS25AUG4500CE|0|0|0|0||E|N|N|N|P|N|||5|N
134291|3045|OPTSTK|SBIN|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG880CE|0|2|0|0||E|N|N|N|P|N|||130|N
134292|3045|OPTSTK|SBIN|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5340|11710|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG880PE|0|2|0|0||E|N|N|N|P|N|||8525|N
134293|3045|OPTSTK|SBIN|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG900CE|0|2|0|0||E|N|N|N|P|N|||90|N
134294|3150|OPTSTK|SIEMENS|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|125640|165960|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4500PE|0|0|0|0||E|N|N|N|P|N|||145800|N
134297|3150|OPTSTK|SIEMENS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|84310|124440|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2000CE|0|0|0|0||E|N|N|N|P|N|||104375|N
134298|3045|OPTSTK|SBIN|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|7145|13815|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG900PE|0|2|0|0||E|N|N|N|P|N|||10480|N
134299|3045|OPTSTK|SBIN|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG920CE|0|2|0|0||E|N|N|N|P|N|||60|N
134300|3150|OPTSTK|SIEMENS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2000PE|0|0|0|0||E|N|N|N|P|N|||85|N
134301|3150|OPTSTK|SIEMENS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|65195|104655|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2200CE|0|0|0|0||E|N|N|N|P|N|||84925|N
134302|3045|OPTSTK|SBIN|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|8865|15715|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG920PE|0|2|0|0||E|N|N|N|P|N|||12290|N
134303|3045|OPTSTK|SBIN|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG940CE|0|2|0|0||E|N|N|N|P|N|||45|N
134304|3150|OPTSTK|SIEMENS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2200PE|0|0|0|0||E|N|N|N|P|N|||440|N
134305|3787|OPTSTK|WIPRO|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5935|9935|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP165CE|0|2|0|0||E|N|N|N|P|N|||7935|N
134306|3787|OPTSTK|WIPRO|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
134307|3787|OPTSTK|WIPRO|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5195|9195|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||7195|N
134308|3787|OPTSTK|WIPRO|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134309|3787|OPTSTK|WIPRO|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4705|8705|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||6705|N
134310|3787|OPTSTK|WIPRO|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
134311|3787|OPTSTK|WIPRO|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4215|8215|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||6215|N
134312|3787|OPTSTK|WIPRO|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
134313|3787|OPTSTK|WIPRO|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3730|7730|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5730|N
134314|3787|OPTSTK|WIPRO|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
134334|3045|OPTSTK|SBIN|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|10345|17305|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG940PE|0|2|0|0||E|N|N|N|P|N|||13825|N
134335|3045|OPTSTK|SBIN|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG960CE|0|2|0|0||E|N|N|N|P|N|||30|N
134337|3045|OPTSTK|SBIN|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|12715|19725|0|0|0|1438544490|1440806400|1440858600|15|1|            |SBIN25AUG960PE|0|2|0|0||E|N|N|N|P|N|||16220|N
134338|3045|OPTSTK|SBIN|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
134339|3045|OPTSTK|SBIN|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|14685|21725|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG980PE|0|2|0|0||E|N|N|N|P|N|||18205|N
134340|3045|OPTSTK|SBIN|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SBIN25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134341|3787|OPTSTK|WIPRO|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3245|7245|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||5245|N
134342|3045|OPTSTK|SBIN|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|16670|23720|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||20195|N
134343|3150|OPTSTK|SIEMENS|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|56080|94820|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2300CE|0|0|0|0||E|N|N|N|P|N|||75450|N
134344|3787|OPTSTK|WIPRO|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
134345|3045|OPTSTK|SBIN|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SBIN25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
134346|3150|OPTSTK|SIEMENS|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2300PE|0|0|0|0||E|N|N|N|P|N|||870|N
134347|3045|OPTSTK|SBIN|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|18660|25710|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||22185|N
134348|3045|OPTSTK|SBIN|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SBIN25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
134349|3150|OPTSTK|SIEMENS|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|47430|85100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2400CE|0|0|0|0||E|N|N|N|P|N|||66265|N
134350|3150|OPTSTK|SIEMENS|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3590|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2400PE|0|0|0|0||E|N|N|N|P|N|||1590|N
134351|3150|OPTSTK|SIEMENS|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|39390|75570|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2500CE|0|0|0|0||E|N|N|N|P|N|||57480|N
134352|3150|OPTSTK|SIEMENS|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|635|4785|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2500PE|0|0|0|0||E|N|N|N|P|N|||2710|N
134353|3150|OPTSTK|SIEMENS|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|32080|66330|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2600CE|0|0|0|0||E|N|N|N|P|N|||49205|N
134354|3150|OPTSTK|SIEMENS|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1295|7375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2600PE|0|0|0|0||E|N|N|N|P|N|||4335|N
134355|3150|OPTSTK|SIEMENS|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|25600|57510|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2700CE|0|0|0|0||E|N|N|N|P|N|||41555|N
134356|3150|OPTSTK|SIEMENS|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2380|10800|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2700PE|0|0|0|0||E|N|N|N|P|N|||6590|N
134357|3150|OPTSTK|SIEMENS|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|19970|49180|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2800CE|0|0|0|0||E|N|N|N|P|N|||34575|N
134358|3150|OPTSTK|SIEMENS|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3955|15075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2800PE|0|0|0|0||E|N|N|N|P|N|||9515|N
134359|3150|OPTSTK|SIEMENS|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|15245|41505|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2900CE|0|0|0|0||E|N|N|N|P|N|||28375|N
134360|3150|OPTSTK|SIEMENS|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1865|15935|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP2900PE|0|0|0|0||E|N|N|N|P|N|||8900|N
134361|3150|OPTSTK|SIEMENS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|11365|34545|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3000CE|0|0|0|0||E|N|N|N|P|N|||22955|N
134362|3045|OPTSTK|SBIN|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|20645|27705|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||24175|N
134363|3045|OPTSTK|SBIN|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SBIN25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
134364|3045|OPTSTK|SBIN|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|24630|31690|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||28160|N
134365|3787|OPTSTK|WIPRO|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2775|6775|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||4775|N
134366|3045|OPTSTK|SBIN|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SBIN25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
134367|3045|OPTSTK|SBIN|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|28615|35675|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||32145|N
134368|3045|OPTSTK|SBIN|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SBIN25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
134369|3045|OPTSTK|SBIN|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|32595|39655|0|0|0|1438540187|1440806400|1440858600|15|1|            |SBIN25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||36125|N
134371|3150|OPTSTK|SIEMENS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|9125|26285|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3000PE|0|0|0|0||E|N|N|N|P|N|||17705|N
134372|3150|OPTSTK|SIEMENS|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|8275|28355|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3100CE|0|0|0|0||E|N|N|N|P|N|||18315|N
134373|3150|OPTSTK|SIEMENS|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|12835|33095|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3100PE|0|0|0|0||E|N|N|N|P|N|||22965|N
134374|3150|OPTSTK|SIEMENS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5870|22950|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3200CE|0|0|0|0||E|N|N|N|P|N|||14410|N
134375|3150|OPTSTK|SIEMENS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|17335|40595|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3200PE|0|0|0|0||E|N|N|N|P|N|||28965|N
134376|3150|OPTSTK|SIEMENS|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|4050|18330|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3300CE|0|0|0|0||E|N|N|N|P|N|||11190|N
134377|3150|OPTSTK|SIEMENS|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|22615|48675|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3300PE|0|0|0|0||E|N|N|N|P|N|||35645|N
134378|3150|OPTSTK|SIEMENS|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2730|14460|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3400CE|0|0|0|0||E|N|N|N|P|N|||8595|N
134379|3150|OPTSTK|SIEMENS|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|28650|57260|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3400PE|0|0|0|0||E|N|N|N|P|N|||42955|N
134380|3150|OPTSTK|SIEMENS|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1765|11245|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3500CE|0|0|0|0||E|N|N|N|P|N|||6505|N
134381|3150|OPTSTK|SIEMENS|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|35345|66195|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3500PE|0|0|0|0||E|N|N|N|P|N|||50770|N
134382|3150|OPTSTK|SIEMENS|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1105|8645|0|0|0|1438544490|1443657600|1443709800|15|1|            |SIEMENS25SEP3600CE|0|0|0|0||E|N|N|N|P|N|||4875|N
134383|3150|OPTSTK|SIEMENS|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|42645|75435|0|0|0|1438544490|1443657600|1443709800|15|1|            |SIEMENS25SEP3600PE|0|0|0|0||E|N|N|N|P|N|||59040|N
134384|3150|OPTSTK|SIEMENS|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|650|6570|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3700CE|0|0|0|0||E|N|N|N|P|N|||3610|N
134385|3150|OPTSTK|SIEMENS|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|50470|84890|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3700PE|0|0|0|0||E|N|N|N|P|N|||67680|N
134386|3150|OPTSTK|SIEMENS|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|360|4930|0|0|0|1438544490|1443657600|1443709800|15|1|            |SIEMENS25SEP3800CE|0|0|0|0||E|N|N|N|P|N|||2645|N
134387|3150|OPTSTK|SIEMENS|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|58740|94500|0|0|0|1438544490|1443657600|1443709800|15|1|            |SIEMENS25SEP3800PE|0|0|0|0||E|N|N|N|P|N|||76620|N
134388|3150|OPTSTK|SIEMENS|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3900CE|0|0|0|0||E|N|N|N|P|N|||1920|N
134389|3150|OPTSTK|SIEMENS|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|67375|104215|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP3900PE|0|0|0|0||E|N|N|N|P|N|||85795|N
134390|3150|OPTSTK|SIEMENS|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4000CE|0|0|0|0||E|N|N|N|P|N|||1380|N
134391|3150|OPTSTK|SIEMENS|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|76310|114010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4000PE|0|0|0|0||E|N|N|N|P|N|||95160|N
134392|3150|OPTSTK|SIEMENS|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4100CE|0|0|0|0||E|N|N|N|P|N|||985|N
134393|3150|OPTSTK|SIEMENS|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|85485|123855|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4100PE|0|0|0|0||E|N|N|N|P|N|||104670|N
134394|3150|OPTSTK|SIEMENS|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4200CE|0|0|0|0||E|N|N|N|P|N|||695|N
134395|3150|OPTSTK|SIEMENS|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|94845|133725|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4200PE|0|0|0|0||E|N|N|N|P|N|||114285|N
134396|3150|OPTSTK|SIEMENS|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4400CE|0|0|0|0||E|N|N|N|P|N|||340|N
134397|3150|OPTSTK|SIEMENS|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|113950|153520|0|0|0|1438540187|1443657600|1443709800|15|1|            |SIEMENS25SEP4400PE|0|0|0|0||E|N|N|N|P|N|||133735|N
134405|3787|OPTSTK|WIPRO|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
134406|3787|OPTSTK|WIPRO|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2310|6310|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||4310|N
134420|3787|OPTSTK|WIPRO|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
134421|3787|OPTSTK|WIPRO|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1865|5865|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||3865|N
134422|3787|OPTSTK|WIPRO|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
134423|3787|OPTSTK|WIPRO|XX||1443709800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1435|5435|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||3435|N
134434|3787|OPTSTK|WIPRO|XX||1443709800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
134435|3787|OPTSTK|WIPRO|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1025|5025|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||3025|N
134436|3787|OPTSTK|WIPRO|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
134437|3787|OPTSTK|WIPRO|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||2640|N
134440|3787|OPTSTK|WIPRO|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
134441|3787|OPTSTK|WIPRO|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||2280|N
134442|3787|OPTSTK|WIPRO|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
134443|3787|OPTSTK|WIPRO|XX||1443709800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||1950|N
134444|3787|OPTSTK|WIPRO|XX||1443709800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||700|N
134445|3787|OPTSTK|WIPRO|XX||1443709800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||1655|N
134446|3787|OPTSTK|WIPRO|XX||1443709800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||900|N
134447|3787|OPTSTK|WIPRO|XX||1443709800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||1385|N
134448|3787|OPTSTK|WIPRO|XX||1443709800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||1125|N
134452|3787|OPTSTK|WIPRO|XX||1443709800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||1150|N
134453|3787|OPTSTK|WIPRO|XX||1443709800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||1385|N
134454|3787|OPTSTK|WIPRO|XX||1443709800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
134455|3787|OPTSTK|WIPRO|XX||1443709800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||1675|N
134456|3787|OPTSTK|WIPRO|XX||1443709800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
134457|3787|OPTSTK|WIPRO|XX||1443709800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||1995|N
134458|3787|OPTSTK|WIPRO|XX||1443709800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||620|N
134459|3787|OPTSTK|WIPRO|XX||1443709800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|340|4340|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||2340|N
134460|3787|OPTSTK|WIPRO|XX||1443709800|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||495|N
134461|3787|OPTSTK|WIPRO|XX||1443709800|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
134462|3787|OPTSTK|WIPRO|XX||1443709800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438544491|1443657600|1443709800|15|1|            |WIPRO25SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
134463|3787|OPTSTK|WIPRO|XX||1443709800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1105|5105|0|0|0|1438544491|1443657600|1443709800|15|1|            |WIPRO25SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||3105|N
134464|3787|OPTSTK|WIPRO|XX||1443709800|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
134465|3787|OPTSTK|WIPRO|XX||1443709800|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1515|5515|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||3515|N
134466|3787|OPTSTK|WIPRO|XX||1443709800|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
134467|3787|OPTSTK|WIPRO|XX||1443709800|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1940|5940|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||3940|N
134468|3787|OPTSTK|WIPRO|XX||1443709800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
134469|3787|OPTSTK|WIPRO|XX||1443709800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2380|6380|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||4380|N
134470|3787|OPTSTK|WIPRO|XX||1443709800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
134471|3787|OPTSTK|WIPRO|XX||1443709800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2835|6835|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||4835|N
134472|3787|OPTSTK|WIPRO|XX||1443709800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
134473|3787|OPTSTK|WIPRO|XX||1443709800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3295|7295|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||5295|N
134474|3787|OPTSTK|WIPRO|XX||1443709800|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
134475|3787|OPTSTK|WIPRO|XX||1443709800|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3765|7765|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||5765|N
134476|3787|OPTSTK|WIPRO|XX||1443709800|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
134477|3787|OPTSTK|WIPRO|XX||1443709800|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4240|8240|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||6240|N
134480|3787|OPTSTK|WIPRO|XX||1443709800|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
134481|3787|OPTSTK|WIPRO|XX||1443709800|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4720|8720|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||6720|N
134482|3787|OPTSTK|WIPRO|XX||1443709800|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
134483|3787|OPTSTK|WIPRO|XX||1443709800|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5200|9200|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||7200|N
134584|18883|OPTSTK|SJVN|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|1760|5760|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG55CE|0|2|0|0||E|N|N|N|P|N|||3760|N
134585|18883|OPTSTK|SJVN|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SJVN25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
134586|18883|OPTSTK|SJVN|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|765|4765|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG65CE|0|2|0|0||E|N|N|N|P|N|||2765|N
134587|18883|OPTSTK|SJVN|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SJVN25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
134588|18883|OPTSTK|SJVN|XX||1440858600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|30|4030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG72.5CE|0|2|0|0||E|N|N|N|P|N|||2030|N
134589|18883|OPTSTK|SJVN|XX||1440858600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG72.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
134592|3787|OPTSTK|WIPRO|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
134593|3787|OPTSTK|WIPRO|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8885|12885|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP355PE|0|2|0|0||E|N|N|N|P|N|||10885|N
134594|18883|OPTSTK|SJVN|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG75CE|0|2|0|0||E|N|N|N|P|N|||1795|N
134595|18883|OPTSTK|SJVN|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538945|1440806400|1440858600|15|1|            |SJVN25AUG75PE|0|2|0|0||E|N|N|N|P|N|||30|N
134596|3787|OPTSTK|WIPRO|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
134597|3787|OPTSTK|WIPRO|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9875|13875|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP365PE|0|2|0|0||E|N|N|N|P|N|||11875|N
134598|3787|OPTSTK|WIPRO|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9465|13465|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT130CE|0|2|0|0||E|N|N|N|P|N|||11465|N
134599|3787|OPTSTK|WIPRO|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |WIPRO25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
134600|3787|OPTSTK|WIPRO|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8475|12475|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT140CE|0|2|0|0||E|N|N|N|P|N|||10475|N
134601|3787|OPTSTK|WIPRO|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |WIPRO25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
134602|3787|OPTSTK|WIPRO|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7490|11490|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT150CE|0|2|0|0||E|N|N|N|P|N|||9490|N
134603|3787|OPTSTK|WIPRO|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |WIPRO25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
134604|3787|OPTSTK|WIPRO|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6510|10510|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT160CE|0|2|0|0||E|N|N|N|P|N|||8510|N
134605|3787|OPTSTK|WIPRO|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |WIPRO25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
134606|3787|OPTSTK|WIPRO|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5530|9530|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT170CE|0|2|0|0||E|N|N|N|P|N|||7530|N
134607|3787|OPTSTK|WIPRO|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538945|1446076800|1446129000|15|1|            |WIPRO25OCT170PE|0|2|0|0||E|N|N|N|P|N|||10|N
134608|3787|OPTSTK|WIPRO|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5045|9045|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT175CE|0|2|0|0||E|N|N|N|P|N|||7045|N
134609|3787|OPTSTK|WIPRO|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT175PE|0|2|0|0||E|N|N|N|P|N|||20|N
134610|3787|OPTSTK|WIPRO|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4565|8565|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT180CE|0|2|0|0||E|N|N|N|P|N|||6565|N
134611|3787|OPTSTK|WIPRO|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT180PE|0|2|0|0||E|N|N|N|P|N|||30|N
134612|3787|OPTSTK|WIPRO|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4090|8090|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT185CE|0|2|0|0||E|N|N|N|P|N|||6090|N
134613|3787|OPTSTK|WIPRO|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT185PE|0|2|0|0||E|N|N|N|P|N|||50|N
134614|3787|OPTSTK|WIPRO|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3620|7620|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5620|N
134615|3787|OPTSTK|WIPRO|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT190PE|0|2|0|0||E|N|N|N|P|N|||75|N
134616|3787|OPTSTK|WIPRO|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3160|7160|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5160|N
134617|3787|OPTSTK|WIPRO|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT195PE|0|2|0|0||E|N|N|N|P|N|||110|N
134618|3787|OPTSTK|WIPRO|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2715|6715|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4715|N
134619|3787|OPTSTK|WIPRO|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT200PE|0|2|0|0||E|N|N|N|P|N|||155|N
134620|3787|OPTSTK|WIPRO|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2285|6285|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT205CE|0|2|0|0||E|N|N|N|P|N|||4285|N
134621|3787|OPTSTK|WIPRO|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT205PE|0|2|0|0||E|N|N|N|P|N|||215|N
134622|3787|OPTSTK|WIPRO|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1870|5870|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT210CE|0|2|0|0||E|N|N|N|P|N|||3870|N
134623|3787|OPTSTK|WIPRO|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT210PE|0|2|0|0||E|N|N|N|P|N|||295|N
134624|3787|OPTSTK|WIPRO|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT215CE|0|2|0|0||E|N|N|N|P|N|||3470|N
134625|3787|OPTSTK|WIPRO|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT215PE|0|2|0|0||E|N|N|N|P|N|||390|N
134626|3787|OPTSTK|WIPRO|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||3100|N
134627|3787|OPTSTK|WIPRO|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||510|N
134628|3787|OPTSTK|WIPRO|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT225CE|0|2|0|0||E|N|N|N|P|N|||2745|N
134629|3787|OPTSTK|WIPRO|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT225PE|0|2|0|0||E|N|N|N|P|N|||650|N
134630|18883|OPTSTK|SJVN|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG77.5CE|0|2|0|0||E|N|N|N|P|N|||1570|N
134631|18883|OPTSTK|SJVN|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438538945|1440806400|1440858600|15|1|            |SJVN25AUG77.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
134634|3787|OPTSTK|WIPRO|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT230CE|0|2|0|0||E|N|N|N|P|N|||2420|N
134635|3787|OPTSTK|WIPRO|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT230PE|0|2|0|0||E|N|N|N|P|N|||815|N
134636|18883|OPTSTK|SJVN|XX||1440858600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||1145|N
134637|18883|OPTSTK|SJVN|XX||1440858600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
134638|18883|OPTSTK|SJVN|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG85CE|0|2|0|0||E|N|N|N|P|N|||960|N
134639|18883|OPTSTK|SJVN|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG85PE|0|2|0|0||E|N|N|N|P|N|||115|N
134657|18883|OPTSTK|SJVN|XX||1440858600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||625|N
134659|18883|OPTSTK|SJVN|XX||1440858600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
134660|18883|OPTSTK|SJVN|XX||1440858600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
134661|18883|OPTSTK|SJVN|XX||1440858600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||405|N
134662|18883|OPTSTK|SJVN|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG95CE|0|2|0|0||E|N|N|N|P|N|||245|N
134663|18883|OPTSTK|SJVN|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG95PE|0|2|0|0||E|N|N|N|P|N|||545|N
134664|18883|OPTSTK|SJVN|XX||1440858600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
134684|18883|OPTSTK|SJVN|XX||1440858600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
134685|18883|OPTSTK|SJVN|XX||1440858600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
134686|18883|OPTSTK|SJVN|XX||1440858600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438538945|1440806400|1440858600|15|1|            |SJVN25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||1080|N
134687|18883|OPTSTK|SJVN|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG105CE|0|2|0|0||E|N|N|N|P|N|||60|N
134688|18883|OPTSTK|SJVN|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG105PE|0|2|0|0||E|N|N|N|P|N|||1375|N
134689|18883|OPTSTK|SJVN|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
134690|18883|OPTSTK|SJVN|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||1520|N
134691|18883|OPTSTK|SJVN|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
134692|18883|OPTSTK|SJVN|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|20|4020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||2020|N
134693|18883|OPTSTK|SJVN|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544490|1440806400|1440858600|15|1|            |SJVN25AUG115CE|0|2|0|0||E|N|N|N|P|N|||35|N
134694|18883|OPTSTK|SJVN|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|255|4255|0|0|0|1438544490|1440806400|1440858600|15|1|            |SJVN25AUG115PE|0|2|0|0||E|N|N|N|P|N|||2255|N
134695|18883|OPTSTK|SJVN|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
134696|18883|OPTSTK|SJVN|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|490|4490|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
134697|18883|OPTSTK|SJVN|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
134698|18883|OPTSTK|SJVN|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|975|4975|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||2975|N
134699|18883|OPTSTK|SJVN|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG125CE|0|2|0|0||E|N|N|N|P|N|||10|N
134700|18883|OPTSTK|SJVN|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|1225|5225|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG125PE|0|2|0|0||E|N|N|N|P|N|||3225|N
134703|18883|OPTSTK|SJVN|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG130CE|0|2|0|0||E|N|N|N|P|N|||5|N
134710|18883|OPTSTK|SJVN|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|1715|5715|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG130PE|0|2|0|0||E|N|N|N|P|N|||3715|N
134711|18883|OPTSTK|SJVN|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SJVN25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5|N
134715|18883|OPTSTK|SJVN|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|2215|6215|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG135PE|0|2|0|0||E|N|N|N|P|N|||4215|N
134723|3103|OPTSTK|SHREECEM|XX||1440858600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1145370|1404400|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG18000CE|0|2|0|0||E|N|N|N|P|N|||1274885|N
134724|3103|OPTSTK|SHREECEM|XX||1440858600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134725|3103|OPTSTK|SHREECEM|XX||1440858600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1045780|1304810|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG19000CE|0|2|0|0||E|N|N|N|P|N|||1175295|N
134726|3103|OPTSTK|SHREECEM|XX||1440858600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134727|3103|OPTSTK|SHREECEM|XX||1440858600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|946190|1205220|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG20000CE|0|2|0|0||E|N|N|N|P|N|||1075705|N
134728|3103|OPTSTK|SHREECEM|XX||1440858600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134729|3103|OPTSTK|SHREECEM|XX||1440858600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|846600|1105630|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG21000CE|0|2|0|0||E|N|N|N|P|N|||976115|N
134730|3103|OPTSTK|SHREECEM|XX||1440858600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134731|3103|OPTSTK|SHREECEM|XX||1440858600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|796805|1055835|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG21500CE|0|2|0|0||E|N|N|N|P|N|||926320|N
134732|3103|OPTSTK|SHREECEM|XX||1440858600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134733|3103|OPTSTK|SHREECEM|XX||1440858600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|747010|1006040|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG22000CE|0|2|0|0||E|N|N|N|P|N|||876525|N
134734|3103|OPTSTK|SHREECEM|XX||1440858600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134735|3103|OPTSTK|SHREECEM|XX||1440858600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|697215|956245|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG22500CE|0|2|0|0||E|N|N|N|P|N|||826730|N
134736|3103|OPTSTK|SHREECEM|XX||1440858600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134737|3103|OPTSTK|SHREECEM|XX||1440858600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|647420|906450|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG23000CE|0|2|0|0||E|N|N|N|P|N|||776935|N
134738|3103|OPTSTK|SHREECEM|XX||1440858600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134739|3103|OPTSTK|SHREECEM|XX||1440858600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|597625|856655|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG23500CE|0|2|0|0||E|N|N|N|P|N|||727140|N
134740|3103|OPTSTK|SHREECEM|XX||1440858600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134750|3103|OPTSTK|SHREECEM|XX||1440858600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|547855|806855|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG24000CE|0|2|0|0||E|N|N|N|P|N|||677355|N
134751|3103|OPTSTK|SHREECEM|XX||1440858600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG24000PE|0|2|0|0||E|N|N|N|P|N|||10|N
134752|3103|OPTSTK|SHREECEM|XX||1440858600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|498130|757030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG24500CE|0|2|0|0||E|N|N|N|P|N|||627580|N
134753|3103|OPTSTK|SHREECEM|XX||1440858600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG24500PE|0|2|0|0||E|N|N|N|P|N|||30|N
134760|3787|OPTSTK|WIPRO|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT235CE|0|2|0|0||E|N|N|N|P|N|||2115|N
134761|3787|OPTSTK|WIPRO|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT235PE|0|2|0|0||E|N|N|N|P|N|||1005|N
134762|3787|OPTSTK|WIPRO|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1840|N
134763|3787|OPTSTK|WIPRO|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1225|N
134764|3787|OPTSTK|WIPRO|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT245CE|0|2|0|0||E|N|N|N|P|N|||1590|N
134765|3787|OPTSTK|WIPRO|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT245PE|0|2|0|0||E|N|N|N|P|N|||1465|N
134766|3787|OPTSTK|WIPRO|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT250CE|0|2|0|0||E|N|N|N|P|N|||1365|N
134767|3787|OPTSTK|WIPRO|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1500|N
134768|3787|OPTSTK|WIPRO|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT255CE|0|2|0|0||E|N|N|N|P|N|||1165|N
134769|3787|OPTSTK|WIPRO|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT255PE|0|2|0|0||E|N|N|N|P|N|||2025|N
134770|3787|OPTSTK|WIPRO|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||990|N
134771|3787|OPTSTK|WIPRO|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||2345|N
134772|3787|OPTSTK|WIPRO|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT265CE|0|2|0|0||E|N|N|N|P|N|||835|N
134773|3787|OPTSTK|WIPRO|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT265PE|0|2|0|0||E|N|N|N|P|N|||2680|N
134774|3787|OPTSTK|WIPRO|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||700|N
134775|3787|OPTSTK|WIPRO|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1040|5040|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||3040|N
134776|3787|OPTSTK|WIPRO|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438544491|1446076800|1446129000|15|1|            |WIPRO25OCT275CE|0|2|0|0||E|N|N|N|P|N|||585|N
134777|3787|OPTSTK|WIPRO|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1415|5415|0|0|0|1438544491|1446076800|1446129000|15|1|            |WIPRO25OCT275PE|0|2|0|0||E|N|N|N|P|N|||3415|N
134778|3787|OPTSTK|WIPRO|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||485|N
134779|3787|OPTSTK|WIPRO|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1810|5810|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||3810|N
134780|3787|OPTSTK|WIPRO|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT285CE|0|2|0|0||E|N|N|N|P|N|||400|N
134781|3787|OPTSTK|WIPRO|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT285PE|0|2|0|0||E|N|N|N|P|N|||4215|N
134782|3787|OPTSTK|WIPRO|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438544491|1446076800|1446129000|15|1|            |WIPRO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||330|N
134783|3787|OPTSTK|WIPRO|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2640|6640|0|0|0|1438544491|1446076800|1446129000|15|1|            |WIPRO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||4640|N
134784|3787|OPTSTK|WIPRO|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT295CE|0|2|0|0||E|N|N|N|P|N|||270|N
134785|3787|OPTSTK|WIPRO|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3070|7070|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5070|N
134786|3787|OPTSTK|WIPRO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||215|N
134787|3787|OPTSTK|WIPRO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3515|7515|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5515|N
134788|3787|OPTSTK|WIPRO|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT305CE|0|2|0|0||E|N|N|N|P|N|||175|N
134789|3787|OPTSTK|WIPRO|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3965|7965|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5965|N
134790|3787|OPTSTK|WIPRO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||140|N
134791|3787|OPTSTK|WIPRO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4425|8425|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||6425|N
134792|3787|OPTSTK|WIPRO|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT315CE|0|2|0|0||E|N|N|N|P|N|||115|N
134793|3787|OPTSTK|WIPRO|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4890|8890|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT315PE|0|2|0|0||E|N|N|N|P|N|||6890|N
134794|3787|OPTSTK|WIPRO|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||90|N
134795|3787|OPTSTK|WIPRO|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5360|9360|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||7360|N
134798|3787|OPTSTK|WIPRO|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT330CE|0|2|0|0||E|N|N|N|P|N|||60|N
134799|3787|OPTSTK|WIPRO|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6310|10310|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT330PE|0|2|0|0||E|N|N|N|P|N|||8310|N
134800|3787|OPTSTK|WIPRO|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||35|N
134801|3787|OPTSTK|WIPRO|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7275|11275|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||9275|N
134802|3787|OPTSTK|WIPRO|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT350CE|0|2|0|0||E|N|N|N|P|N|||25|N
134803|3787|OPTSTK|WIPRO|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8250|12250|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT350PE|0|2|0|0||E|N|N|N|P|N|||10250|N
134804|3103|OPTSTK|SHREECEM|XX||1440858600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|448495|707185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG25000CE|0|2|0|0||E|N|N|N|P|N|||577840|N
134805|3787|OPTSTK|WIPRO|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT360CE|0|2|0|0||E|N|N|N|P|N|||15|N
134806|3787|OPTSTK|WIPRO|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9225|13225|0|0|0|1438540189|1446076800|1446129000|15|1|            |WIPRO25OCT360PE|0|2|0|0||E|N|N|N|P|N|||11225|N
134807|3103|OPTSTK|SHREECEM|XX||1440858600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG25000PE|0|2|0|0||E|N|N|N|P|N|||85|N
134808|3103|OPTSTK|SHREECEM|XX||1440858600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|399080|657280|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG25500CE|0|2|0|0||E|N|N|N|P|N|||528180|N
134811|3103|OPTSTK|SHREECEM|XX||1440858600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG25500PE|0|2|0|0||E|N|N|N|P|N|||220|N
134812|3103|OPTSTK|SHREECEM|XX||1440858600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|350115|607275|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG26000CE|0|2|0|0||E|N|N|N|P|N|||478695|N
134813|3103|OPTSTK|SHREECEM|XX||1440858600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG26000PE|0|2|0|0||E|N|N|N|P|N|||530|N
134818|11915|OPTSTK|YESBANK|XX||1440858600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG6CE|2|2|0|0||E|N|N|N|P|N|||1265|N
134819|11915|OPTSTK|YESBANK|XX||1440858600|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG6PE|2|2|0|0||E|N|N|N|P|N|||5|N
134830|11915|OPTSTK|YESBANK|XX||1443709800|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP11CE|2|2|0|0||E|N|N|N|P|N|||775|N
134831|11915|OPTSTK|YESBANK|XX||1443709800|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |YESBANK25SEP11PE|2|2|0|0||E|N|N|N|P|N|||5|N
134832|11915|OPTSTK|YESBANK|XX||1443709800|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP13CE|2|2|0|0||E|N|N|N|P|N|||575|N
134833|11915|OPTSTK|YESBANK|XX||1443709800|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |YESBANK25SEP13PE|2|2|0|0||E|N|N|N|P|N|||5|N
134834|11915|OPTSTK|YESBANK|XX||1443709800|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP15CE|2|2|0|0||E|N|N|N|P|N|||390|N
134835|11915|OPTSTK|YESBANK|XX||1443709800|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538945|1443657600|1443709800|15|1|            |YESBANK25SEP15PE|2|2|0|0||E|N|N|N|P|N|||15|N
134836|11915|OPTSTK|YESBANK|XX||1443709800|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP17CE|2|2|0|0||E|N|N|N|P|N|||235|N
134837|11915|OPTSTK|YESBANK|XX||1443709800|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP17PE|2|2|0|0||E|N|N|N|P|N|||60|N
134838|11915|OPTSTK|YESBANK|XX||1443709800|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP19CE|2|2|0|0||E|N|N|N|P|N|||60|N
134839|11915|OPTSTK|YESBANK|XX||1443709800|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP19PE|2|2|0|0||E|N|N|N|P|N|||145|N
134840|11915|OPTSTK|YESBANK|XX||1443709800|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP21CE|2|2|0|0||E|N|N|N|P|N|||60|N
134841|11915|OPTSTK|YESBANK|XX||1443709800|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP21PE|2|2|0|0||E|N|N|N|P|N|||275|N
134842|11915|OPTSTK|YESBANK|XX||1443709800|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP23CE|2|2|0|0||E|N|N|N|P|N|||25|N
134843|11915|OPTSTK|YESBANK|XX||1443709800|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP23PE|2|2|0|0||E|N|N|N|P|N|||445|N
134844|3103|OPTSTK|SHREECEM|XX||1440858600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|301950|557140|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG26500CE|0|2|0|0||E|N|N|N|P|N|||429545|N
134845|3103|OPTSTK|SHREECEM|XX||1440858600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|3175|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG26500PE|0|2|0|0||E|N|N|N|P|N|||1175|N
134846|3103|OPTSTK|SHREECEM|XX||1440858600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|255115|506865|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG27000CE|0|2|0|0||E|N|N|N|P|N|||380990|N
134847|3103|OPTSTK|SHREECEM|XX||1440858600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|6070|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG27000PE|0|2|0|0||E|N|N|N|P|N|||2415|N
134848|3103|OPTSTK|SHREECEM|XX||1440858600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|210345|456495|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG27500CE|0|2|0|0||E|N|N|N|P|N|||333420|N
134849|3103|OPTSTK|SHREECEM|XX||1440858600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|11090|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG27500PE|0|2|0|0||E|N|N|N|P|N|||4640|N
134850|3103|OPTSTK|SHREECEM|XX||1440858600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|168465|406225|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG28000CE|0|2|0|0||E|N|N|N|P|N|||287345|N
134851|3103|OPTSTK|SHREECEM|XX||1440858600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|4370|25670|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG28000PE|0|2|0|0||E|N|N|N|P|N|||15020|N
134852|3103|OPTSTK|SHREECEM|XX||1440858600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|130355|356405|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG28500CE|0|2|0|0||E|N|N|N|P|N|||243380|N
134853|3103|OPTSTK|SHREECEM|XX||1440858600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|30700|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG28500PE|0|2|0|0||E|N|N|N|P|N|||14195|N
134854|3103|OPTSTK|SHREECEM|XX||1440858600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|100175|310965|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG29000CE|0|2|0|0||E|N|N|N|P|N|||205570|N
134855|3103|OPTSTK|SHREECEM|XX||1440858600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5115|53375|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG29000PE|0|2|0|0||E|N|N|N|P|N|||29245|N
134856|3103|OPTSTK|SHREECEM|XX||1440858600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|75225|267335|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG29500CE|0|2|0|0||E|N|N|N|P|N|||171280|N
134857|3103|OPTSTK|SHREECEM|XX||1440858600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|4515|71455|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG29500PE|0|2|0|0||E|N|N|N|P|N|||37985|N
134858|3103|OPTSTK|SHREECEM|XX||1440858600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|45440|216130|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG30000CE|0|2|0|0||E|N|N|N|P|N|||130785|N
134859|3103|OPTSTK|SHREECEM|XX||1440858600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|10200|98560|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG30000PE|0|2|0|0||E|N|N|N|P|N|||54380|N
134860|3103|OPTSTK|SHREECEM|XX||1440858600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|30585|178065|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG30500CE|0|2|0|0||E|N|N|N|P|N|||104325|N
134861|3103|OPTSTK|SHREECEM|XX||1440858600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|14175|125745|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG30500PE|0|2|0|0||E|N|N|N|P|N|||69960|N
134862|3103|OPTSTK|SHREECEM|XX||1440858600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|18800|142520|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG31000CE|0|2|0|0||E|N|N|N|P|N|||80660|N
134863|3103|OPTSTK|SHREECEM|XX||1440858600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|33230|168560|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG31000PE|0|2|0|0||E|N|N|N|P|N|||100895|N
134864|3103|OPTSTK|SHREECEM|XX||1440858600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|12145|112735|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG31500CE|0|2|0|0||E|N|N|N|P|N|||62440|N
134865|3103|OPTSTK|SHREECEM|XX||1440858600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|47020|205480|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG31500PE|0|2|0|0||E|N|N|N|P|N|||126250|N
134866|3103|OPTSTK|SHREECEM|XX||1440858600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|6530|85780|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG32000CE|0|2|0|0||E|N|N|N|P|N|||46155|N
134867|3103|OPTSTK|SHREECEM|XX||1440858600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|75470|255280|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG32000PE|0|2|0|0||E|N|N|N|P|N|||165375|N
134868|3103|OPTSTK|SHREECEM|XX||1440858600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|2745|63185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG32500CE|0|2|0|0||E|N|N|N|P|N|||32965|N
134869|3103|OPTSTK|SHREECEM|XX||1440858600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|98340|296960|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG32500PE|0|2|0|0||E|N|N|N|P|N|||197650|N
134870|3103|OPTSTK|SHREECEM|XX||1440858600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1810|46450|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG33000CE|0|2|0|0||E|N|N|N|P|N|||24130|N
134871|3103|OPTSTK|SHREECEM|XX||1440858600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|131140|345560|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG33000PE|0|2|0|0||E|N|N|N|P|N|||238350|N
134872|3103|OPTSTK|SHREECEM|XX||1440858600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1425|33345|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG33500CE|0|2|0|0||E|N|N|N|P|N|||17385|N
134873|3103|OPTSTK|SHREECEM|XX||1440858600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|168030|395170|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG33500PE|0|2|0|0||E|N|N|N|P|N|||281600|N
134874|3103|OPTSTK|SHREECEM|XX||1440858600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1760|23890|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG34000CE|0|2|0|0||E|N|N|N|P|N|||12825|N
134875|3103|OPTSTK|SHREECEM|XX||1440858600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|208365|445295|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG34000PE|0|2|0|0||E|N|N|N|P|N|||326830|N
134876|3103|OPTSTK|SHREECEM|XX||1440858600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|12615|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG34500CE|0|2|0|0||E|N|N|N|P|N|||5190|N
134877|3103|OPTSTK|SHREECEM|XX||1440858600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|251435|495645|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG34500PE|0|2|0|0||E|N|N|N|P|N|||373540|N
134878|3103|OPTSTK|SHREECEM|XX||1440858600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|2530|12200|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG35000CE|0|2|0|0||E|N|N|N|P|N|||7365|N
134879|3103|OPTSTK|SHREECEM|XX||1440858600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|296620|546010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG35000PE|0|2|0|0||E|N|N|N|P|N|||421315|N
134880|3103|OPTSTK|SHREECEM|XX||1440858600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|4945|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG35500CE|0|2|0|0||E|N|N|N|P|N|||1885|N
134881|3103|OPTSTK|SHREECEM|XX||1440858600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|343360|596300|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG35500PE|0|2|0|0||E|N|N|N|P|N|||469830|N
134882|3103|OPTSTK|SHREECEM|XX||1440858600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|3095|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG36000CE|0|2|0|0||E|N|N|N|P|N|||1095|N
134883|3103|OPTSTK|SHREECEM|XX||1440858600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|391185|646475|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG36000PE|0|2|0|0||E|N|N|N|P|N|||518830|N
134884|3103|OPTSTK|SHREECEM|XX||1440858600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG36500CE|0|2|0|0||E|N|N|N|P|N|||620|N
134885|3103|OPTSTK|SHREECEM|XX||1440858600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|439740|696560|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG36500PE|0|2|0|0||E|N|N|N|P|N|||568150|N
134886|3103|OPTSTK|SHREECEM|XX||1440858600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG37000CE|0|2|0|0||E|N|N|N|P|N|||345|N
134887|3103|OPTSTK|SHREECEM|XX||1440858600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|488790|746550|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHREECEM25AUG37000PE|0|2|0|0||E|N|N|N|P|N|||617670|N
134888|3103|OPTSTK|SHREECEM|XX||1440858600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG37500CE|0|2|0|0||E|N|N|N|P|N|||185|N
134889|3103|OPTSTK|SHREECEM|XX||1440858600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|538140|796470|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG37500PE|0|2|0|0||E|N|N|N|P|N|||667305|N
134890|3103|OPTSTK|SHREECEM|XX||1440858600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG38000CE|0|2|0|0||E|N|N|N|P|N|||100|N
134891|3103|OPTSTK|SHREECEM|XX||1440858600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|587685|846345|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG38000PE|0|2|0|0||E|N|N|N|P|N|||717015|N
134892|3103|OPTSTK|SHREECEM|XX||1440858600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG38500CE|0|2|0|0||E|N|N|N|P|N|||50|N
134893|3103|OPTSTK|SHREECEM|XX||1440858600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|637340|896180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG38500PE|0|2|0|0||E|N|N|N|P|N|||766760|N
134894|3103|OPTSTK|SHREECEM|XX||1440858600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG39000CE|0|2|0|0||E|N|N|N|P|N|||25|N
134895|3103|OPTSTK|SHREECEM|XX||1440858600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|687060|946010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG39000PE|0|2|0|0||E|N|N|N|P|N|||816535|N
134896|3103|OPTSTK|SHREECEM|XX||1440858600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG40000CE|0|2|0|0||E|N|N|N|P|N|||10|N
134897|3103|OPTSTK|SHREECEM|XX||1440858600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|786590|1045620|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG40000PE|0|2|0|0||E|N|N|N|P|N|||916105|N
134898|3103|OPTSTK|SHREECEM|XX||1440858600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134899|3103|OPTSTK|SHREECEM|XX||1440858600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|886165|1145215|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG41000PE|0|2|0|0||E|N|N|N|P|N|||1015690|N
134900|3103|OPTSTK|SHREECEM|XX||1440858600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHREECEM25AUG42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134901|3103|OPTSTK|SHREECEM|XX||1440858600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|985750|1244800|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHREECEM25AUG42000PE|0|2|0|0||E|N|N|N|P|N|||1115275|N
134902|11915|OPTSTK|YESBANK|XX||1443709800|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP25CE|2|2|0|0||E|N|N|N|P|N|||10|N
134903|11915|OPTSTK|YESBANK|XX||1443709800|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP25PE|2|2|0|0||E|N|N|N|P|N|||625|N
134904|11915|OPTSTK|YESBANK|XX||1443709800|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |YESBANK25SEP27CE|2|2|0|0||E|N|N|N|P|N|||5|N
134905|11915|OPTSTK|YESBANK|XX||1443709800|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP27PE|2|2|0|0||E|N|N|N|P|N|||820|N
134906|11915|OPTSTK|YESBANK|XX||1446129000|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT2CE|2|2|0|0||E|N|N|N|P|N|||1665|N
134907|11915|OPTSTK|YESBANK|XX||1446129000|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT2PE|2|2|0|0||E|N|N|N|P|N|||5|N
134908|11915|OPTSTK|YESBANK|XX||1446129000|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT4CE|2|2|0|0||E|N|N|N|P|N|||1470|N
134909|11915|OPTSTK|YESBANK|XX||1446129000|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT4PE|2|2|0|0||E|N|N|N|P|N|||5|N
134914|11915|OPTSTK|YESBANK|XX||1446129000|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT6CE|2|2|0|0||E|N|N|N|P|N|||1270|N
134915|11915|OPTSTK|YESBANK|XX||1446129000|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT6PE|2|2|0|0||E|N|N|N|P|N|||5|N
134916|11915|OPTSTK|YESBANK|XX||1446129000|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT8CE|2|2|0|0||E|N|N|N|P|N|||1075|N
134917|11915|OPTSTK|YESBANK|XX||1446129000|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT8PE|2|2|0|0||E|N|N|N|P|N|||5|N
134918|11915|OPTSTK|YESBANK|XX||1446129000|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT10CE|2|2|0|0||E|N|N|N|P|N|||875|N
134919|11915|OPTSTK|YESBANK|XX||1446129000|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT10PE|2|2|0|0||E|N|N|N|P|N|||5|N
134920|11915|OPTSTK|YESBANK|XX||1446129000|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT12CE|2|2|0|0||E|N|N|N|P|N|||680|N
134921|11915|OPTSTK|YESBANK|XX||1446129000|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT12PE|2|2|0|0||E|N|N|N|P|N|||5|N
134922|11915|OPTSTK|YESBANK|XX||1446129000|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT14CE|2|2|0|0||E|N|N|N|P|N|||495|N
134923|11915|OPTSTK|YESBANK|XX||1446129000|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT14PE|2|2|0|0||E|N|N|N|P|N|||15|N
134924|11915|OPTSTK|YESBANK|XX||1446129000|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT16CE|2|2|0|0||E|N|N|N|P|N|||330|N
134925|11915|OPTSTK|YESBANK|XX||1446129000|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT16PE|2|2|0|0||E|N|N|N|P|N|||50|N
134975|11915|OPTSTK|YESBANK|XX||1446129000|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT18CE|2|2|0|0||E|N|N|N|P|N|||205|N
134976|11915|OPTSTK|YESBANK|XX||1446129000|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT18PE|2|2|0|0||E|N|N|N|P|N|||70|N
134978|11915|OPTSTK|YESBANK|XX||1446129000|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT20CE|2|2|0|0||E|N|N|N|P|N|||115|N
134979|11915|OPTSTK|YESBANK|XX||1446129000|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT20PE|2|2|0|0||E|N|N|N|P|N|||230|N
134980|11915|OPTSTK|YESBANK|XX||1446129000|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT22CE|2|2|0|0||E|N|N|N|P|N|||60|N
134981|11915|OPTSTK|YESBANK|XX||1446129000|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT22PE|2|2|0|0||E|N|N|N|P|N|||370|N
134982|11915|OPTSTK|YESBANK|XX||1446129000|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT24CE|2|2|0|0||E|N|N|N|P|N|||30|N
134985|11915|OPTSTK|YESBANK|XX||1446129000|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT24PE|2|2|0|0||E|N|N|N|P|N|||540|N
134996|11915|OPTSTK|YESBANK|XX||1446129000|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT26CE|2|2|0|0||E|N|N|N|P|N|||15|N
134997|11915|OPTSTK|YESBANK|XX||1446129000|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT26PE|2|2|0|0||E|N|N|N|P|N|||720|N
134998|13332|OPTSTK|SOLARINDS|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|242860|427740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG10500CE|2|2|0|0||E|N|N|N|P|N|||335300|N
134999|13332|OPTSTK|SOLARINDS|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG10500PE|2|2|0|0||E|N|N|N|P|N|||295|N
135000|13332|OPTSTK|SOLARINDS|XX||1440858600|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|89170|252200|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG12250CE|2|2|0|0||E|N|N|N|P|N|||170685|N
135001|13332|OPTSTK|SOLARINDS|XX||1440858600|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|21415|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG12250PE|2|2|0|0||E|N|N|N|P|N|||9960|N
135002|11915|OPTSTK|YESBANK|XX||1446129000|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT28CE|2|2|0|0||E|N|N|N|P|N|||10|N
135003|11915|OPTSTK|YESBANK|XX||1446129000|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT28PE|2|2|0|0||E|N|N|N|P|N|||910|N
135004|11915|OPTSTK|YESBANK|XX||1446129000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT30CE|2|2|0|0||E|N|N|N|P|N|||5|N
135005|11915|OPTSTK|YESBANK|XX||1446129000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT30PE|2|2|0|0||E|N|N|N|P|N|||1100|N
135006|11915|OPTSTK|YESBANK|XX||1446129000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT32CE|2|2|0|0||E|N|N|N|P|N|||5|N
135007|11915|OPTSTK|YESBANK|XX||1446129000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT32PE|2|2|0|0||E|N|N|N|P|N|||1300|N
135008|11915|OPTSTK|YESBANK|XX||1446129000|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT34CE|2|2|0|0||E|N|N|N|P|N|||5|N
135009|11915|OPTSTK|YESBANK|XX||1446129000|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT34PE|2|2|0|0||E|N|N|N|P|N|||1495|N
135010|11915|OPTSTK|YESBANK|XX||1446129000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |YESBANK25OCT36CE|2|2|0|0||E|N|N|N|P|N|||5|N
135011|11915|OPTSTK|YESBANK|XX||1446129000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1438540189|1446076800|1446129000|15|1|            |YESBANK25OCT36PE|2|2|0|0||E|N|N|N|P|N|||1690|N
135012|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|36925|45935|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP540CE|0|2|0|0||E|N|N|N|P|N|||41430|N
135013|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
135014|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|32960|41970|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP580CE|0|2|0|0||E|N|N|N|P|N|||37465|N
135015|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
135016|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|29000|38010|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP620CE|0|2|0|0||E|N|N|N|P|N|||33505|N
135017|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
135018|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24055|33055|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP670CE|0|2|0|0||E|N|N|N|P|N|||28555|N
135019|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
135020|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|22090|31070|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP690CE|0|2|0|0||E|N|N|N|P|N|||26580|N
135021|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538945|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP690PE|0|2|0|0||E|N|N|N|P|N|||10|N
135022|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20130|29090|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP710CE|0|2|0|0||E|N|N|N|P|N|||24610|N
135023|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP710PE|0|2|0|0||E|N|N|N|P|N|||20|N
135024|13332|OPTSTK|SOLARINDS|XX||1440858600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|57210|203900|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG12750CE|2|2|0|0||E|N|N|N|P|N|||130555|N
135025|13332|OPTSTK|SOLARINDS|XX||1440858600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|31140|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG12750PE|2|2|0|0||E|N|N|N|P|N|||11515|N
135026|13332|OPTSTK|SOLARINDS|XX||1440858600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|32890|158770|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG13250CE|2|2|0|0||E|N|N|N|P|N|||95830|N
135027|13332|OPTSTK|SOLARINDS|XX||1440858600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|54715|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG13250PE|2|2|0|0||E|N|N|N|P|N|||24685|N
135028|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18190|27110|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP730CE|0|2|0|0||E|N|N|N|P|N|||22650|N
135029|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP730PE|0|2|0|0||E|N|N|N|P|N|||45|N
135051|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16290|25130|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP750CE|0|2|0|0||E|N|N|N|P|N|||20710|N
135052|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP750PE|0|2|0|0||E|N|N|N|P|N|||80|N
135053|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14420|23160|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP770CE|0|2|0|0||E|N|N|N|P|N|||18790|N
135054|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP770PE|0|2|0|0||E|N|N|N|P|N|||145|N
135056|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12625|21195|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP790CE|0|2|0|0||E|N|N|N|P|N|||16910|N
135057|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP790PE|0|2|0|0||E|N|N|N|P|N|||240|N
135058|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10905|19255|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP810CE|0|2|0|0||E|N|N|N|P|N|||15080|N
135059|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP810PE|0|2|0|0||E|N|N|N|P|N|||390|N
135060|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9285|17345|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP830CE|0|2|0|0||E|N|N|N|P|N|||13315|N
135061|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP830PE|0|2|0|0||E|N|N|N|P|N|||610|N
135065|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7780|15480|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP850CE|0|2|0|0||E|N|N|N|P|N|||11630|N
135066|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP850PE|0|2|0|0||E|N|N|N|P|N|||905|N
135067|13332|OPTSTK|SOLARINDS|XX||1440858600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|4225|106775|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG13750CE|2|2|0|0||E|N|N|N|P|N|||55500|N
135068|13332|OPTSTK|SOLARINDS|XX||1440858600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|2105|85495|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG13750PE|2|2|0|0||E|N|N|N|P|N|||43800|N
135069|13332|OPTSTK|SOLARINDS|XX||1440858600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|70650|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG14250CE|2|2|0|0||E|N|N|N|P|N|||31120|N
135070|13332|OPTSTK|SOLARINDS|XX||1440858600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|15875|122755|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG14250PE|2|2|0|0||E|N|N|N|P|N|||69315|N
135071|13332|OPTSTK|SOLARINDS|XX||1440858600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|45985|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG14750CE|2|2|0|0||E|N|N|N|P|N|||17175|N
135072|13332|OPTSTK|SOLARINDS|XX||1440858600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|53180|181500|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG14750PE|2|2|0|0||E|N|N|N|P|N|||117340|N
135073|13332|OPTSTK|SOLARINDS|XX||1440858600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|37790|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG15250CE|2|2|0|0||E|N|N|N|P|N|||17910|N
135074|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6420|13680|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP870CE|0|2|0|0||E|N|N|N|P|N|||10050|N
135075|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP870PE|0|2|0|0||E|N|N|N|P|N|||1305|N
135076|13332|OPTSTK|SOLARINDS|XX||1440858600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|82870|229050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG15250PE|2|2|0|0||E|N|N|N|P|N|||155960|N
135077|13332|OPTSTK|SOLARINDS|XX||1440858600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|17470|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG15750CE|2|2|0|0||E|N|N|N|P|N|||4470|N
135078|13332|OPTSTK|SOLARINDS|XX||1440858600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|118425|278365|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG15750PE|2|2|0|0||E|N|N|N|P|N|||198395|N
135079|13332|OPTSTK|SOLARINDS|XX||1440858600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|14045|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG16250CE|2|2|0|0||E|N|N|N|P|N|||5965|N
135080|13332|OPTSTK|SOLARINDS|XX||1440858600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|158710|328490|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG16250PE|2|2|0|0||E|N|N|N|P|N|||243600|N
135081|13332|OPTSTK|SOLARINDS|XX||1440858600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|8030|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG16750CE|2|2|0|0||E|N|N|N|P|N|||3240|N
135082|13332|OPTSTK|SOLARINDS|XX||1440858600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|202490|378850|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG16750PE|2|2|0|0||E|N|N|N|P|N|||290670|N
135083|13332|OPTSTK|SOLARINDS|XX||1440858600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|4410|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG17250CE|2|2|0|0||E|N|N|N|P|N|||1695|N
135084|13332|OPTSTK|SOLARINDS|XX||1440858600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|248665|429175|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG17250PE|2|2|0|0||E|N|N|N|P|N|||338920|N
135085|13332|OPTSTK|SOLARINDS|XX||1440858600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG17750CE|2|2|0|0||E|N|N|N|P|N|||855|N
135086|13332|OPTSTK|SOLARINDS|XX||1440858600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|296375|479375|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG17750PE|2|2|0|0||E|N|N|N|P|N|||387875|N
135087|13332|OPTSTK|SOLARINDS|XX||1440858600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG18250CE|2|2|0|0||E|N|N|N|P|N|||420|N
135088|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5205|11965|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP890CE|0|2|0|0||E|N|N|N|P|N|||8585|N
135089|13332|OPTSTK|SOLARINDS|XX||1440858600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|345040|529430|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG18250PE|2|2|0|0||E|N|N|N|P|N|||437235|N
135090|13332|OPTSTK|SOLARINDS|XX||1440858600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG18750CE|2|2|0|0||E|N|N|N|P|N|||200|N
135095|13332|OPTSTK|SOLARINDS|XX||1440858600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|394225|579395|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG18750PE|2|2|0|0||E|N|N|N|P|N|||486810|N
135097|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|17435|25735|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG400CE|0|2|0|0||E|N|N|N|P|N|||21585|N
135098|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135099|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|13460|21750|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG440CE|0|2|0|0||E|N|N|N|P|N|||17605|N
135100|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
135101|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|9545|17745|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG480CE|0|2|0|0||E|N|N|N|P|N|||13645|N
135102|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG480PE|0|2|0|0||E|N|N|N|P|N|||30|N
135103|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|7670|15740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG500CE|0|2|0|0||E|N|N|N|P|N|||11705|N
135104|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG500PE|0|2|0|0||E|N|N|N|P|N|||80|N
135105|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5905|13725|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG520CE|0|2|0|0||E|N|N|N|P|N|||9815|N
135106|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG520PE|0|2|0|0||E|N|N|N|P|N|||100|N
135107|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|4320|11720|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG540CE|0|2|0|0||E|N|N|N|P|N|||8020|N
135108|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG540PE|0|2|0|0||E|N|N|N|P|N|||180|N
135109|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|2965|9765|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG560CE|0|2|0|0||E|N|N|N|P|N|||6365|N
135110|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG560PE|0|2|0|0||E|N|N|N|P|N|||365|N
135111|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|1355|7385|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG580CE|0|2|0|0||E|N|N|N|P|N|||4370|N
135112|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2720|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG580PE|0|2|0|0||E|N|N|N|P|N|||720|N
135113|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|390|5520|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG600CE|0|2|0|0||E|N|N|N|P|N|||2955|N
135114|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3320|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG600PE|0|2|0|0||E|N|N|N|P|N|||1320|N
135115|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3980|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG620CE|0|2|0|0||E|N|N|N|P|N|||1890|N
135116|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|175|4295|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG620PE|0|2|0|0||E|N|N|N|P|N|||2235|N
135117|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3135|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG640CE|0|2|0|0||E|N|N|N|P|N|||1135|N
135118|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|975|6015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG640PE|0|2|0|0||E|N|N|N|P|N|||3495|N
135119|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG660CE|0|2|0|0||E|N|N|N|P|N|||665|N
135120|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|2100|7970|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5035|N
135121|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG680CE|0|2|0|0||E|N|N|N|P|N|||395|N
135122|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|3445|10015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG680PE|0|2|0|0||E|N|N|N|P|N|||6730|N
135123|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG700CE|0|2|0|0||E|N|N|N|P|N|||240|N
135124|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5050|12170|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG700PE|0|2|0|0||E|N|N|N|P|N|||8610|N
135125|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG720CE|0|2|0|0||E|N|N|N|P|N|||150|N
135126|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|6815|14335|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG720PE|0|2|0|0||E|N|N|N|P|N|||10575|N
135127|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG740CE|0|2|0|0||E|N|N|N|P|N|||95|N
135128|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|8540|16350|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG740PE|0|2|0|0||E|N|N|N|P|N|||12445|N
135129|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG760CE|0|2|0|0||E|N|N|N|P|N|||95|N
135130|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|10365|18365|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG760PE|0|2|0|0||E|N|N|N|P|N|||14365|N
135131|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG780CE|0|2|0|0||E|N|N|N|P|N|||55|N
135132|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|12255|20375|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG780PE|0|2|0|0||E|N|N|N|P|N|||16315|N
135133|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP890PE|0|2|0|0||E|N|N|N|P|N|||1820|N
135134|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4140|10340|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP910CE|0|2|0|0||E|N|N|N|P|N|||7240|N
135135|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|455|4455|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP910PE|0|2|0|0||E|N|N|N|P|N|||2455|N
135136|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3230|8830|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP930CE|0|2|0|0||E|N|N|N|P|N|||6030|N
135137|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1230|5230|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP930PE|0|2|0|0||E|N|N|N|P|N|||3230|N
135138|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2470|7450|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP950CE|0|2|0|0||E|N|N|N|P|N|||4960|N
135139|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2125|6155|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP950PE|0|2|0|0||E|N|N|N|P|N|||4140|N
135140|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1850|6210|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP970CE|0|2|0|0||E|N|N|N|P|N|||4030|N
135141|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2865|7515|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP970PE|0|2|0|0||E|N|N|N|P|N|||5190|N
135142|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1230|5230|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP990CE|0|2|0|0||E|N|N|N|P|N|||3230|N
135143|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3745|8995|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP990PE|0|2|0|0||E|N|N|N|P|N|||6370|N
135144|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG800CE|0|2|0|0||E|N|N|N|P|N|||30|N
135151|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|14180|22380|0|0|0|1438544490|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG800PE|0|2|0|0||E|N|N|N|P|N|||18280|N
135190|13332|OPTSTK|SOLARINDS|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|495525|681365|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP8000CE|2|2|0|0||E|N|N|N|P|N|||588445|N
135191|13332|OPTSTK|SOLARINDS|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP8000PE|2|2|0|0||E|N|N|N|P|N|||30|N
135192|13332|OPTSTK|SOLARINDS|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|397115|582285|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP9000CE|2|2|0|0||E|N|N|N|P|N|||489700|N
135193|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG820CE|0|2|0|0||E|N|N|N|P|N|||15|N
135194|13332|OPTSTK|SOLARINDS|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP9000PE|2|2|0|0||E|N|N|N|P|N|||315|N
135195|13332|OPTSTK|SOLARINDS|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|301320|483320|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP10000CE|2|2|0|0||E|N|N|N|P|N|||392320|N
135196|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|16140|24380|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG820PE|0|2|0|0||E|N|N|N|P|N|||20260|N
135197|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG840CE|0|2|0|0||E|N|N|N|P|N|||10|N
135198|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|18110|26380|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG840PE|0|2|0|0||E|N|N|N|P|N|||22245|N
135199|13332|OPTSTK|SOLARINDS|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|3975|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP10000PE|2|2|0|0||E|N|N|N|P|N|||1975|N
135200|13332|OPTSTK|SOLARINDS|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|212830|385660|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP11000CE|2|2|0|0||E|N|N|N|P|N|||299245|N
135201|13332|OPTSTK|SOLARINDS|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1380|14490|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP11000PE|2|2|0|0||E|N|N|N|P|N|||7935|N
135202|13332|OPTSTK|SOLARINDS|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|137820|292560|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP12000CE|2|2|0|0||E|N|N|N|P|N|||215190|N
135203|13332|OPTSTK|SOLARINDS|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|7315|38515|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP12000PE|2|2|0|0||E|N|N|N|P|N|||22915|N
135204|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|560|4560|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||2560|N
135205|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4765|10595|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||7680|N
135206|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||2000|N
135207|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5930|12280|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||9105|N
135208|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||1550|N
135209|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7215|14045|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||10630|N
135210|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438544491|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||1180|N
135211|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8625|15865|0|0|0|1438544491|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||12245|N
135212|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||890|N
135213|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10135|17735|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||13935|N
135214|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||665|N
135215|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11740|19640|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||15690|N
135216|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||490|N
135217|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13420|21570|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||17495|N
135218|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||360|N
135219|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15170|23520|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||19345|N
135220|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
135221|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|22080|30370|0|0|0|1438540187|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG880PE|0|2|0|0||E|N|N|N|P|N|||26225|N
135222|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||260|N
135223|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16970|25480|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||21225|N
135224|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||185|N
135225|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18810|27450|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||23130|N
135226|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||130|N
135248|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20690|29430|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||25060|N
135249|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||95|N
135250|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|22595|31405|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||27000|N
135251|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||65|N
135252|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24525|33385|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||28955|N
135255|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||15|N
135256|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|33325|42305|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||37815|N
135259|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|43085|52095|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT480CE|0|2|0|0||E|N|N|N|P|N|||47590|N
135260|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
135261|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|39145|48155|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||43650|N
135262|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
135263|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|35200|44210|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||39705|N
135264|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
135265|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|31265|40265|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||35765|N
135266|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1438538945|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135267|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27335|36325|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||31830|N
135268|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1438538945|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||10|N
135269|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25380|34350|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||29865|N
135270|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||20|N
135271|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23440|32380|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||27910|N
135272|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||35|N
135273|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21520|30420|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||25970|N
135274|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||65|N
135275|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19625|28455|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||24040|N
135276|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||110|N
135277|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17775|26505|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||22140|N
135278|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||180|N
135279|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15975|24565|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||20270|N
135280|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||280|N
135281|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14235|22655|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||18445|N
135282|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||425|N
135283|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12580|20770|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||16675|N
135284|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||630|N
135285|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11015|18925|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||14970|N
135286|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||895|N
135287|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9545|17135|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||13340|N
135288|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||1235|N
135289|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8195|15405|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||11800|N
135292|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||1670|N
135293|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6965|13755|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||10360|N
135294|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||2200|N
135295|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5855|12185|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||9020|N
135296|13332|OPTSTK|SOLARINDS|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|80860|209060|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP13000CE|2|2|0|0||E|N|N|N|P|N|||144960|N
135297|13332|OPTSTK|SOLARINDS|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|22850|80590|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP13000PE|2|2|0|0||E|N|N|N|P|N|||51720|N
135298|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||2830|N
135299|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4870|10720|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||7795|N
135300|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||3575|N
135301|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4005|9355|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||6680|N
135306|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2435|6435|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||4435|N
135307|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3260|8100|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5680|N
135308|13332|OPTSTK|SOLARINDS|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|59535|172545|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP13500CE|2|2|0|0||E|N|N|N|P|N|||116040|N
135309|13332|OPTSTK|SOLARINDS|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|35855|108785|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP13500PE|2|2|0|0||E|N|N|N|P|N|||72320|N
135310|13332|OPTSTK|SOLARINDS|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|42625|140095|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP14000CE|2|2|0|0||E|N|N|N|P|N|||91360|N
135311|13332|OPTSTK|SOLARINDS|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|52920|141390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP14000PE|2|2|0|0||E|N|N|N|P|N|||97155|N
135312|13332|OPTSTK|SOLARINDS|XX||1443709800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|29625|111925|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP14500CE|2|2|0|0||E|N|N|N|P|N|||70775|N
135313|13332|OPTSTK|SOLARINDS|XX||1443709800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|74270|177910|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP14500PE|2|2|0|0||E|N|N|N|P|N|||126090|N
135314|13332|OPTSTK|SOLARINDS|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|19955|87995|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP15000CE|2|2|0|0||E|N|N|N|P|N|||53975|N
135315|13332|OPTSTK|SOLARINDS|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|99855|217755|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP15000PE|2|2|0|0||E|N|N|N|P|N|||158805|N
135316|13332|OPTSTK|SOLARINDS|XX||1443709800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|13050|68180|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP15500CE|2|2|0|0||E|N|N|N|P|N|||40615|N
135317|13332|OPTSTK|SOLARINDS|XX||1443709800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|129560|260370|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP15500PE|2|2|0|0||E|N|N|N|P|N|||194965|N
135318|13332|OPTSTK|SOLARINDS|XX||1443709800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|8165|51975|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP16000CE|2|2|0|0||E|N|N|N|P|N|||30070|N
135319|13332|OPTSTK|SOLARINDS|XX||1443709800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|162875|305005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP16000PE|2|2|0|0||E|N|N|N|P|N|||233940|N
135322|13332|OPTSTK|SOLARINDS|XX||1443709800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|4880|39080|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP16500CE|2|2|0|0||E|N|N|N|P|N|||21980|N
135323|13332|OPTSTK|SOLARINDS|XX||1443709800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|199495|351235|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP16500PE|2|2|0|0||E|N|N|N|P|N|||275365|N
135324|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3320|7490|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5405|N
135325|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2625|6955|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||4790|N
135326|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4150|8830|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||6490|N
135327|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2010|6010|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||4010|N
135328|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5095|10265|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||7680|N
135329|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||3330|N
135330|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6150|11790|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||8970|N
135331|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2745|N
135332|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7315|13395|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10355|N
135333|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1438544491|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||2250|N
135334|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8590|15080|0|0|0|1438544491|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||11835|N
135335|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1825|N
135336|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9950|16810|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||13380|N
135337|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1475|N
135338|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11405|18595|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||15000|N
135339|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||1180|N
135340|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12930|20420|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||16675|N
135341|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||940|N
135342|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14540|22280|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||18410|N
135343|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||745|N
135344|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16200|24170|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||20185|N
135345|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||585|N
135346|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17915|26075|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||21995|N
135347|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||455|N
135348|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19680|28000|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||23840|N
135350|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||355|N
135351|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21485|29935|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||25710|N
135352|13332|OPTSTK|SOLARINDS|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|2740|28980|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP17000CE|2|2|0|0||E|N|N|N|P|N|||15860|N
135353|13332|OPTSTK|SOLARINDS|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|238910|398610|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP17000PE|2|2|0|0||E|N|N|N|P|N|||318760|N
135354|13332|OPTSTK|SOLARINDS|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1405|21205|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP17500CE|2|2|0|0||E|N|N|N|P|N|||11305|N
135355|13332|OPTSTK|SOLARINDS|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|280655|446795|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP17500PE|2|2|0|0||E|N|N|N|P|N|||363725|N
135356|13332|OPTSTK|SOLARINDS|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|600|15330|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP18000CE|2|2|0|0||E|N|N|N|P|N|||7965|N
135359|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||275|N
135360|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23315|31885|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||27600|N
135363|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||160|N
135364|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27065|35795|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||31430|N
135371|13332|OPTSTK|SOLARINDS|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|324300|495510|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP18000PE|2|2|0|0||E|N|N|N|P|N|||409905|N
135372|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||95|N
135373|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30885|39725|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||35305|N
135374|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||55|N
135375|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|34755|43665|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||39210|N
135376|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
135377|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|38655|47605|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||43130|N
135378|3150|OPTSTK|SIEMENS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|102935|143265|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG1800CE|0|0|0|0||E|N|N|N|P|N|||123100|N
135379|3150|OPTSTK|SIEMENS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SIEMENS25AUG1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
135380|3150|OPTSTK|SIEMENS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|83020|123350|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2000CE|0|0|0|0||E|N|N|N|P|N|||103185|N
135381|3150|OPTSTK|SIEMENS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SIEMENS25AUG2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
135382|3150|OPTSTK|SIEMENS|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|63145|103415|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2200CE|0|0|0|0||E|N|N|N|P|N|||83280|N
135383|3150|OPTSTK|SIEMENS|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2200PE|0|0|0|0||E|N|N|N|P|N|||20|N
135384|3150|OPTSTK|SIEMENS|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|43665|83395|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2400CE|0|0|0|0||E|N|N|N|P|N|||63530|N
135385|3150|OPTSTK|SIEMENS|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2400PE|0|0|0|0||E|N|N|N|P|N|||190|N
135386|3150|OPTSTK|SIEMENS|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|25900|63270|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2600CE|0|0|0|0||E|N|N|N|P|N|||44585|N
135387|3150|OPTSTK|SIEMENS|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2810|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2600PE|0|0|0|0||E|N|N|N|P|N|||810|N
135388|3150|OPTSTK|SIEMENS|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|9820|41420|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2800CE|0|0|0|0||E|N|N|N|P|N|||25620|N
135389|3150|OPTSTK|SIEMENS|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|7075|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG2800PE|0|0|0|0||E|N|N|N|P|N|||2705|N
135390|3150|OPTSTK|SIEMENS|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|22765|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3000CE|0|0|0|0||E|N|N|N|P|N|||11375|N
135391|3150|OPTSTK|SIEMENS|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|30|17590|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3000PE|0|0|0|0||E|N|N|N|P|N|||8810|N
135392|3150|OPTSTK|SIEMENS|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|10735|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3200CE|0|0|0|0||E|N|N|N|P|N|||3915|N
135393|3150|OPTSTK|SIEMENS|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|8005|34705|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3200PE|0|0|0|0||E|N|N|N|P|N|||21355|N
135394|3150|OPTSTK|SIEMENS|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|4560|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3400CE|0|0|0|0||E|N|N|N|P|N|||1180|N
135395|3150|OPTSTK|SIEMENS|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|22325|55895|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3400PE|0|0|0|0||E|N|N|N|P|N|||39110|N
135396|3150|OPTSTK|SIEMENS|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG3600CE|0|0|0|0||E|N|N|N|P|N|||1000|N
135397|3150|OPTSTK|SIEMENS|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|38405|75925|0|0|0|1438544490|1440806400|1440858600|15|1|            |SIEMENS25AUG3600PE|0|0|0|0||E|N|N|N|P|N|||57165|N
135398|3150|OPTSTK|SIEMENS|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438538945|1440806400|1440858600|15|1|            |SIEMENS25AUG3800CE|0|0|0|0||E|N|N|N|P|N|||385|N
135399|3150|OPTSTK|SIEMENS|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|56720|96060|0|0|0|1438544490|1440806400|1440858600|15|1|            |SIEMENS25AUG3800PE|0|0|0|0||E|N|N|N|P|N|||76390|N
135400|3150|OPTSTK|SIEMENS|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4000CE|0|0|0|0||E|N|N|N|P|N|||85|N
135401|3150|OPTSTK|SIEMENS|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|76075|116095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4000PE|0|0|0|0||E|N|N|N|P|N|||96085|N
135402|3150|OPTSTK|SIEMENS|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4200CE|0|0|0|0||E|N|N|N|P|N|||20|N
135403|3150|OPTSTK|SIEMENS|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|95815|136065|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4200PE|0|0|0|0||E|N|N|N|P|N|||115940|N
135404|3150|OPTSTK|SIEMENS|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
135405|3150|OPTSTK|SIEMENS|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|115685|155995|0|0|0|1438540187|1440806400|1440858600|15|1|            |SIEMENS25AUG4400PE|0|0|0|0||E|N|N|N|P|N|||135840|N
135408|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
135409|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|42575|51545|0|0|0|1438540189|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||47060|N
135433|13332|OPTSTK|SOLARINDS|XX||1443709800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|150|10960|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP18500CE|2|2|0|0||E|N|N|N|P|N|||5555|N
135434|13332|OPTSTK|SOLARINDS|XX||1443709800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|369445|544575|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP18500PE|2|2|0|0||E|N|N|N|P|N|||457010|N
135435|13332|OPTSTK|SOLARINDS|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|7750|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP19000CE|2|2|0|0||E|N|N|N|P|N|||3835|N
135436|13332|OPTSTK|SOLARINDS|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|415750|593860|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP19000PE|2|2|0|0||E|N|N|N|P|N|||504805|N
135442|13332|OPTSTK|SOLARINDS|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|5420|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP19500CE|2|2|0|0||E|N|N|N|P|N|||2620|N
135443|13332|OPTSTK|SOLARINDS|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|462940|643280|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP19500PE|2|2|0|0||E|N|N|N|P|N|||553110|N
135444|13332|OPTSTK|SOLARINDS|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|3775|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP20000CE|2|2|0|0||E|N|N|N|P|N|||1775|N
135445|13332|OPTSTK|SOLARINDS|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|510795|692775|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP20000PE|2|2|0|0||E|N|N|N|P|N|||601785|N
135471|13332|OPTSTK|SOLARINDS|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP20500CE|2|2|0|0||E|N|N|N|P|N|||1195|N
135472|13332|OPTSTK|SOLARINDS|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|559135|742305|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP20500PE|2|2|0|0||E|N|N|N|P|N|||650720|N
135475|13332|OPTSTK|SOLARINDS|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP21000CE|2|2|0|0||E|N|N|N|P|N|||800|N
135476|13332|OPTSTK|SOLARINDS|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|607830|791850|0|0|0|1438544490|1443657600|1443709800|15|1|            |SOLARINDS25SEP21000PE|2|2|0|0||E|N|N|N|P|N|||699840|N
135477|13332|OPTSTK|SOLARINDS|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP21500CE|2|2|0|0||E|N|N|N|P|N|||530|N
135478|13332|OPTSTK|SOLARINDS|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|656780|841400|0|0|0|1438540187|1443657600|1443709800|15|1|            |SOLARINDS25SEP21500PE|2|2|0|0||E|N|N|N|P|N|||749090|N
135510|4684|OPTSTK|SONACOMS|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|14910|20820|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG260CE|0|2|0|0||E|N|N|N|P|N|||17865|N
135511|4684|OPTSTK|SONACOMS|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SONACOMS25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
135512|4684|OPTSTK|SONACOMS|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|7960|13840|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG330CE|0|2|0|0||E|N|N|N|P|N|||10900|N
135513|4684|OPTSTK|SONACOMS|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |SONACOMS25AUG330PE|0|2|0|0||E|N|N|N|P|N|||10|N
135514|4684|OPTSTK|SONACOMS|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|6035|11835|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG350CE|0|2|0|0||E|N|N|N|P|N|||8935|N
135519|4684|OPTSTK|SONACOMS|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG350PE|0|2|0|0||E|N|N|N|P|N|||35|N
135520|4684|OPTSTK|SONACOMS|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|4250|9820|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG370CE|0|2|0|0||E|N|N|N|P|N|||7035|N
135529|4684|OPTSTK|SONACOMS|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG370PE|0|2|0|0||E|N|N|N|P|N|||125|N
135530|4684|OPTSTK|SONACOMS|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|2695|7825|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5260|N
135647|4684|OPTSTK|SONACOMS|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG390PE|0|2|0|0||E|N|N|N|P|N|||345|N
135648|4684|OPTSTK|SONACOMS|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|1525|5955|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG410CE|0|2|0|0||E|N|N|N|P|N|||3740|N
135649|4684|OPTSTK|SONACOMS|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG410PE|0|2|0|0||E|N|N|N|P|N|||1035|N
135650|4684|OPTSTK|SONACOMS|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|220|4220|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG430CE|0|2|0|0||E|N|N|N|P|N|||2220|N
135651|4684|OPTSTK|SONACOMS|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|3760|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG430PE|0|2|0|0||E|N|N|N|P|N|||1760|N
135652|4684|OPTSTK|SONACOMS|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG450CE|0|2|0|0||E|N|N|N|P|N|||1345|N
135653|4684|OPTSTK|SONACOMS|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|875|4875|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG450PE|0|2|0|0||E|N|N|N|P|N|||2875|N
135654|4684|OPTSTK|SONACOMS|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG470CE|0|2|0|0||E|N|N|N|P|N|||775|N
135655|4684|OPTSTK|SONACOMS|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|1980|6160|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG470PE|0|2|0|0||E|N|N|N|P|N|||4070|N
135656|4684|OPTSTK|SONACOMS|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG490CE|0|2|0|0||E|N|N|N|P|N|||450|N
135665|18883|OPTSTK|SJVN|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|3250|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG80CE|0|2|0|0||E|N|N|N|P|N|||1250|N
135666|18883|OPTSTK|SJVN|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG80PE|0|2|0|0||E|N|N|N|P|N|||45|N
135675|18883|OPTSTK|SJVN|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG90CE|0|2|0|0||E|N|N|N|P|N|||465|N
135676|18883|OPTSTK|SJVN|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG90PE|0|2|0|0||E|N|N|N|P|N|||280|N
135687|4684|OPTSTK|SONACOMS|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|3085|7925|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5505|N
135688|4684|OPTSTK|SONACOMS|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG510CE|0|2|0|0||E|N|N|N|P|N|||265|N
135689|4684|OPTSTK|SONACOMS|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|4610|9920|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG510PE|0|2|0|0||E|N|N|N|P|N|||7265|N
135690|4684|OPTSTK|SONACOMS|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG530CE|0|2|0|0||E|N|N|N|P|N|||145|N
135691|4684|OPTSTK|SONACOMS|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|6340|11930|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG530PE|0|2|0|0||E|N|N|N|P|N|||9135|N
135692|4684|OPTSTK|SONACOMS|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG550CE|0|2|0|0||E|N|N|N|P|N|||50|N
135693|4684|OPTSTK|SONACOMS|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|8190|13950|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG550PE|0|2|0|0||E|N|N|N|P|N|||11070|N
135694|4684|OPTSTK|SONACOMS|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG570CE|0|2|0|0||E|N|N|N|P|N|||20|N
135695|4684|OPTSTK|SONACOMS|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|10115|15955|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG570PE|0|2|0|0||E|N|N|N|P|N|||13035|N
135696|4684|OPTSTK|SONACOMS|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG590CE|0|2|0|0||E|N|N|N|P|N|||10|N
135697|4684|OPTSTK|SONACOMS|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|12075|17955|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG590PE|0|2|0|0||E|N|N|N|P|N|||15015|N
135702|4684|OPTSTK|SONACOMS|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|17035|22945|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP240CE|0|2|0|0||E|N|N|N|P|N|||19990|N
135703|4684|OPTSTK|SONACOMS|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |SONACOMS25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135704|4684|OPTSTK|SONACOMS|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|13090|18980|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP280CE|0|2|0|0||E|N|N|N|P|N|||16035|N
135705|4684|OPTSTK|SONACOMS|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP280PE|0|2|0|0||E|N|N|N|P|N|||10|N
135706|4684|OPTSTK|SONACOMS|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|11145|16995|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP300CE|0|2|0|0||E|N|N|N|P|N|||14070|N
135707|4684|OPTSTK|SONACOMS|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP300PE|0|2|0|0||E|N|N|N|P|N|||30|N
135708|4684|OPTSTK|SONACOMS|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|9260|15020|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP320CE|0|2|0|0||E|N|N|N|P|N|||12140|N
135709|4684|OPTSTK|SONACOMS|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP320PE|0|2|0|0||E|N|N|N|P|N|||75|N
135710|4684|OPTSTK|SONACOMS|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|7470|13060|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP340CE|0|2|0|0||E|N|N|N|P|N|||10265|N
135711|4684|OPTSTK|SONACOMS|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP340PE|0|2|0|0||E|N|N|N|P|N|||185|N
135712|4684|OPTSTK|SONACOMS|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5830|11150|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP360CE|0|2|0|0||E|N|N|N|P|N|||8490|N
135713|4684|OPTSTK|SONACOMS|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP360PE|0|2|0|0||E|N|N|N|P|N|||385|N
135714|4684|OPTSTK|SONACOMS|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|4390|9310|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP380CE|0|2|0|0||E|N|N|N|P|N|||6850|N
135715|4684|OPTSTK|SONACOMS|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP380PE|0|2|0|0||E|N|N|N|P|N|||725|N
135716|4684|OPTSTK|SONACOMS|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|3145|7565|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5355|N
135717|4684|OPTSTK|SONACOMS|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1100|N
135719|4684|OPTSTK|SONACOMS|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|2245|6245|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP420CE|0|2|0|0||E|N|N|N|P|N|||4245|N
135720|4684|OPTSTK|SONACOMS|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|3960|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP420PE|0|2|0|0||E|N|N|N|P|N|||1960|N
135752|4684|OPTSTK|SONACOMS|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|1075|5075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP440CE|0|2|0|0||E|N|N|N|P|N|||3075|N
135753|4684|OPTSTK|SONACOMS|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|1435|5435|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP440PE|0|2|0|0||E|N|N|N|P|N|||3435|N
135754|4684|OPTSTK|SONACOMS|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|235|4235|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP460CE|0|2|0|0||E|N|N|N|P|N|||2235|N
135755|4684|OPTSTK|SONACOMS|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|2035|6035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP460PE|0|2|0|0||E|N|N|N|P|N|||4035|N
135756|4684|OPTSTK|SONACOMS|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP480CE|0|2|0|0||E|N|N|N|P|N|||1585|N
135757|4684|OPTSTK|SONACOMS|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|3365|7365|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5365|N
135758|4684|OPTSTK|SONACOMS|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP500CE|0|2|0|0||E|N|N|N|P|N|||1000|N
135759|4684|OPTSTK|SONACOMS|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|4685|9045|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP500PE|0|2|0|0||E|N|N|N|P|N|||6865|N
135760|4684|OPTSTK|SONACOMS|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP520CE|0|2|0|0||E|N|N|N|P|N|||745|N
135761|4684|OPTSTK|SONACOMS|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|6105|10875|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP520PE|0|2|0|0||E|N|N|N|P|N|||8490|N
135762|4684|OPTSTK|SONACOMS|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438544490|1443657600|1443709800|15|1|            |SONACOMS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||495|N
135763|4684|OPTSTK|SONACOMS|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|7675|12765|0|0|0|1438544490|1443657600|1443709800|15|1|            |SONACOMS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||10220|N
135764|4684|OPTSTK|SONACOMS|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438544490|1443657600|1443709800|15|1|            |SONACOMS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||325|N
135765|4684|OPTSTK|SONACOMS|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|9360|14700|0|0|0|1438544490|1443657600|1443709800|15|1|            |SONACOMS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||12030|N
135766|4684|OPTSTK|SONACOMS|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||210|N
135767|18883|OPTSTK|SJVN|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG100CE|0|2|0|0||E|N|N|N|P|N|||120|N
135768|18883|OPTSTK|SJVN|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG100PE|0|2|0|0||E|N|N|N|P|N|||925|N
135773|4684|OPTSTK|SONACOMS|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|11135|16655|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||13895|N
135774|4684|OPTSTK|SONACOMS|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||130|N
135775|4684|OPTSTK|SONACOMS|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|12975|18625|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||15800|N
135776|4684|OPTSTK|SONACOMS|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||80|N
135777|4684|OPTSTK|SONACOMS|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|14860|20600|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||17730|N
135778|4684|OPTSTK|SONACOMS|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||50|N
135779|4684|OPTSTK|SONACOMS|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|16780|22580|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||19680|N
135780|4684|OPTSTK|SONACOMS|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||30|N
135787|4684|OPTSTK|SONACOMS|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|18720|24560|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||21640|N
135788|4684|OPTSTK|SONACOMS|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||20|N
135789|4684|OPTSTK|SONACOMS|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|20675|26545|0|0|0|1438540187|1443657600|1443709800|15|1|            |SONACOMS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||23610|N
135807|3273|OPTSTK|SRF|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|113325|145115|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||129220|N
135808|3273|OPTSTK|SRF|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SRF25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
135809|3273|OPTSTK|SRF|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|93405|125195|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||109300|N
135810|3273|OPTSTK|SRF|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SRF25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135811|3273|OPTSTK|SRF|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|58560|90340|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||74450|N
135812|3273|OPTSTK|SRF|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SRF25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
135813|3273|OPTSTK|SRF|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|48650|80360|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||64505|N
135814|3273|OPTSTK|SRF|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||25|N
135815|3273|OPTSTK|SRF|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|38885|70355|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||54620|N
135816|3273|OPTSTK|SRF|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||95|N
135837|3273|OPTSTK|SRF|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|29495|60305|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||44900|N
135838|3273|OPTSTK|SRF|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||335|N
135839|3273|OPTSTK|SRF|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|20860|50240|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||35550|N
135840|3273|OPTSTK|SRF|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||940|N
135855|3273|OPTSTK|SRF|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|12455|39325|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||25890|N
135856|3273|OPTSTK|SRF|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||1465|N
135857|3273|OPTSTK|SRF|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|7670|30880|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||19275|N
135858|3273|OPTSTK|SRF|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|8115|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||3820|N
135868|18883|OPTSTK|SJVN|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG110CE|0|2|0|0||E|N|N|N|P|N|||30|N
135869|18883|OPTSTK|SJVN|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|3745|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG110PE|0|2|0|0||E|N|N|N|P|N|||1745|N
135872|3273|OPTSTK|SRF|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1875|20595|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||11235|N
135873|3273|OPTSTK|SRF|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|510|13590|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||7050|N
135878|3273|OPTSTK|SRF|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|13515|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||6520|N
135879|3273|OPTSTK|SRF|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|3045|20855|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||11950|N
135890|18883|OPTSTK|SJVN|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG120CE|0|2|0|0||E|N|N|N|P|N|||20|N
135891|18883|OPTSTK|SJVN|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|735|4735|0|0|0|1438540187|1440806400|1440858600|15|1|            |SJVN25AUG120PE|0|2|0|0||E|N|N|N|P|N|||2735|N
135892|3273|OPTSTK|SRF|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|8345|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||3520|N
135893|3273|OPTSTK|SRF|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|7635|29785|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||18710|N
135896|3273|OPTSTK|SRF|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|4885|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||1815|N
135897|3273|OPTSTK|SRF|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|10635|36295|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||23465|N
135902|3273|OPTSTK|SRF|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||990|N
135903|3273|OPTSTK|SRF|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|22425|50615|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||36520|N
135904|3273|OPTSTK|SRF|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||520|N
135905|3273|OPTSTK|SRF|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|30835|60675|0|0|0|1438544490|1440806400|1440858600|15|1|            |SRF25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||45755|N
135906|3273|OPTSTK|SRF|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||315|N
135907|3273|OPTSTK|SRF|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|39940|70740|0|0|0|1438544490|1440806400|1440858600|15|1|            |SRF25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||55340|N
135916|3273|OPTSTK|SRF|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||140|N
135923|3273|OPTSTK|SRF|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|49455|80785|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||65120|N
135924|3273|OPTSTK|SRF|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||55|N
135925|3273|OPTSTK|SRF|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|59205|90795|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||75000|N
135926|3273|OPTSTK|SRF|XX||1440858600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||25|N
135927|3273|OPTSTK|SRF|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|69070|100780|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||84925|N
135971|3273|OPTSTK|SRF|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
135972|3273|OPTSTK|SRF|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|93905|125695|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||109800|N
135973|13332|OPTSTK|SOLARINDS|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|292040|477700|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG10000CE|2|2|0|0||E|N|N|N|P|N|||384870|N
135974|13332|OPTSTK|SOLARINDS|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG10000PE|2|2|0|0||E|N|N|N|P|N|||70|N
135975|13332|OPTSTK|SOLARINDS|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|194830|377590|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG11000CE|2|2|0|0||E|N|N|N|P|N|||286210|N
135989|13332|OPTSTK|SOLARINDS|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2995|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG11000PE|2|2|0|0||E|N|N|N|P|N|||995|N
135990|13332|OPTSTK|SOLARINDS|XX||1440858600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|149215|327245|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG11500CE|2|2|0|0||E|N|N|N|P|N|||238230|N
135991|13332|OPTSTK|SOLARINDS|XX||1440858600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|6535|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG11500PE|2|2|0|0||E|N|N|N|P|N|||2580|N
135992|13332|OPTSTK|SOLARINDS|XX||1440858600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|107755|277035|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG12000CE|2|2|0|0||E|N|N|N|P|N|||192395|N
135993|13332|OPTSTK|SOLARINDS|XX||1440858600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|13620|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG12000PE|2|2|0|0||E|N|N|N|P|N|||5290|N
135994|13332|OPTSTK|SOLARINDS|XX||1440858600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|69545|225025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG12500CE|2|2|0|0||E|N|N|N|P|N|||147285|N
135997|13332|OPTSTK|SOLARINDS|XX||1440858600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|25195|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG12500PE|2|2|0|0||E|N|N|N|P|N|||9965|N
135998|13332|OPTSTK|SOLARINDS|XX||1440858600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|37450|174190|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG13000CE|2|2|0|0||E|N|N|N|P|N|||105820|N
135999|13332|OPTSTK|SOLARINDS|XX||1440858600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|43710|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG13000PE|2|2|0|0||E|N|N|N|P|N|||19110|N
136000|13332|OPTSTK|SOLARINDS|XX||1440858600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|12665|127055|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG13500CE|2|2|0|0||E|N|N|N|P|N|||69860|N
136009|13332|OPTSTK|SOLARINDS|XX||1440858600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|69030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG13500PE|2|2|0|0||E|N|N|N|P|N|||33255|N
136010|13332|OPTSTK|SOLARINDS|XX||1440858600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|86445|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG14000CE|2|2|0|0||E|N|N|N|P|N|||41115|N
136011|13332|OPTSTK|SOLARINDS|XX||1440858600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|9115|104395|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG14000PE|2|2|0|0||E|N|N|N|P|N|||56755|N
136012|13332|OPTSTK|SOLARINDS|XX||1440858600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|56745|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG14500CE|2|2|0|0||E|N|N|N|P|N|||22765|N
136013|13332|OPTSTK|SOLARINDS|XX||1440858600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|27400|145380|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG14500PE|2|2|0|0||E|N|N|N|P|N|||86390|N
136014|13332|OPTSTK|SOLARINDS|XX||1440858600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|36290|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG15000CE|2|2|0|0||E|N|N|N|P|N|||12190|N
136015|13332|OPTSTK|SOLARINDS|XX||1440858600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|57150|194890|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG15000PE|2|2|0|0||E|N|N|N|P|N|||126020|N
136016|13332|OPTSTK|SOLARINDS|XX||1440858600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|22845|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG15500CE|2|2|0|0||E|N|N|N|P|N|||6665|N
136017|13332|OPTSTK|SOLARINDS|XX||1440858600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|108445|262025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG15500PE|2|2|0|0||E|N|N|N|P|N|||185235|N
136019|13332|OPTSTK|SOLARINDS|XX||1440858600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|14225|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG16000CE|2|2|0|0||E|N|N|N|P|N|||3915|N
136020|13332|OPTSTK|SOLARINDS|XX||1440858600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|112340|277660|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG16000PE|2|2|0|0||E|N|N|N|P|N|||195000|N
136021|13332|OPTSTK|SOLARINDS|XX||1440858600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|8855|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG16500CE|2|2|0|0||E|N|N|N|P|N|||2595|N
136022|13332|OPTSTK|SOLARINDS|XX||1440858600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|180240|353660|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG16500PE|2|2|0|0||E|N|N|N|P|N|||266950|N
136023|13332|OPTSTK|SOLARINDS|XX||1440858600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|5250|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG17000CE|2|2|0|0||E|N|N|N|P|N|||1625|N
136024|13332|OPTSTK|SOLARINDS|XX||1440858600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|225340|404030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG17000PE|2|2|0|0||E|N|N|N|P|N|||314685|N
136025|13332|OPTSTK|SOLARINDS|XX||1440858600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|3010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG17500CE|2|2|0|0||E|N|N|N|P|N|||1000|N
136026|13332|OPTSTK|SOLARINDS|XX||1440858600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|272375|454295|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG17500PE|2|2|0|0||E|N|N|N|P|N|||363335|N
136027|13332|OPTSTK|SOLARINDS|XX||1440858600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG18000CE|2|2|0|0||E|N|N|N|P|N|||600|N
136028|13332|OPTSTK|SOLARINDS|XX||1440858600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|320620|504420|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG18000PE|2|2|0|0||E|N|N|N|P|N|||412520|N
136029|13332|OPTSTK|SOLARINDS|XX||1440858600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG18500CE|2|2|0|0||E|N|N|N|P|N|||290|N
136030|13332|OPTSTK|SOLARINDS|XX||1440858600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|369585|554425|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG18500PE|2|2|0|0||E|N|N|N|P|N|||462005|N
136031|13332|OPTSTK|SOLARINDS|XX||1440858600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG19000CE|2|2|0|0||E|N|N|N|P|N|||135|N
136032|13332|OPTSTK|SOLARINDS|XX||1440858600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|418945|604345|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG19000PE|2|2|0|0||E|N|N|N|P|N|||511645|N
136033|13332|OPTSTK|SOLARINDS|XX||1440858600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG19500CE|2|2|0|0||E|N|N|N|P|N|||405|N
136034|13332|OPTSTK|SOLARINDS|XX||1440858600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|468525|654205|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG19500PE|2|2|0|0||E|N|N|N|P|N|||561365|N
136035|13332|OPTSTK|SOLARINDS|XX||1440858600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG20000CE|2|2|0|0||E|N|N|N|P|N|||30|N
136036|13332|OPTSTK|SOLARINDS|XX||1440858600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|518210|704040|0|0|0|1438544490|1440806400|1440858600|15|1|            |SOLARINDS25AUG20000PE|2|2|0|0||E|N|N|N|P|N|||611125|N
136037|13332|OPTSTK|SOLARINDS|XX||1440858600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG20500CE|2|2|0|0||E|N|N|N|P|N|||15|N
136038|13332|OPTSTK|SOLARINDS|XX||1440858600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|567965|753845|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG20500PE|2|2|0|0||E|N|N|N|P|N|||660905|N
136039|3273|OPTSTK|SRF|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SRF25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
136040|3273|OPTSTK|SRF|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|113825|145615|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||129720|N
136051|3273|OPTSTK|SRF|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SRF25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
136052|3273|OPTSTK|SRF|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|133740|165530|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||149635|N
136055|3273|OPTSTK|SRF|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|84580|116340|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||100460|N
136056|3273|OPTSTK|SRF|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
136057|3273|OPTSTK|SRF|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|64995|96525|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||80760|N
136058|3273|OPTSTK|SRF|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||120|N
136061|3273|OPTSTK|SRF|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|55450|86630|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||71040|N
136062|3273|OPTSTK|SRF|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||300|N
136063|3273|OPTSTK|SRF|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|46255|76785|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||61520|N
136064|3273|OPTSTK|SRF|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||685|N
136065|3273|OPTSTK|SRF|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|37605|67065|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||52335|N
136066|3273|OPTSTK|SRF|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||1400|N
136085|13332|OPTSTK|SOLARINDS|XX||1440858600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG21000CE|2|2|0|0||E|N|N|N|P|N|||5|N
136086|13332|OPTSTK|SOLARINDS|XX||1440858600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|617735|803655|0|0|0|1438540187|1440806400|1440858600|15|1|            |SOLARINDS25AUG21000PE|2|2|0|0||E|N|N|N|P|N|||710695|N
136087|3273|OPTSTK|SRF|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|29695|57585|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||43640|N
136088|3273|OPTSTK|SRF|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|610|4610|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||2610|N
136089|3273|OPTSTK|SRF|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|22710|48500|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||35605|N
136090|3273|OPTSTK|SRF|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1475|7485|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||4480|N
136091|3273|OPTSTK|SRF|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|16770|39980|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||28375|N
136092|3273|OPTSTK|SRF|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2860|11450|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||7155|N
136093|3273|OPTSTK|SRF|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|11935|32225|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||22080|N
136094|3273|OPTSTK|SRF|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5010|16520|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||10765|N
136095|3273|OPTSTK|SRF|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|8165|25365|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||16765|N
136096|3273|OPTSTK|SRF|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|8050|22650|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||15350|N
136097|3273|OPTSTK|SRF|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2935|17065|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||10000|N
136098|3273|OPTSTK|SRF|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|12075|29745|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||20910|N
136137|3273|OPTSTK|SRF|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|3355|14605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||8980|N
136138|3273|OPTSTK|SRF|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|17105|37645|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||27375|N
136139|3273|OPTSTK|SRF|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2010|10700|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||6355|N
136140|3273|OPTSTK|SRF|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|23105|46205|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||34655|N
136141|3273|OPTSTK|SRF|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1120|7640|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||4380|N
136142|3273|OPTSTK|SRF|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|29945|55215|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||42580|N
136143|3273|OPTSTK|SRF|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|580|5340|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||2960|N
136144|3273|OPTSTK|SRF|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|37545|64585|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||51065|N
136153|4684|OPTSTK|SONACOMS|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|8940|14840|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG320CE|0|2|0|0||E|N|N|N|P|N|||11890|N
136154|4684|OPTSTK|SONACOMS|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SONACOMS25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
136155|4684|OPTSTK|SONACOMS|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5120|10830|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG360CE|0|2|0|0||E|N|N|N|P|N|||7975|N
136156|4684|OPTSTK|SONACOMS|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG360PE|0|2|0|0||E|N|N|N|P|N|||185|N
136157|4684|OPTSTK|SONACOMS|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|3435|8815|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG380CE|0|2|0|0||E|N|N|N|P|N|||6125|N
136158|4684|OPTSTK|SONACOMS|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG380PE|0|2|0|0||E|N|N|N|P|N|||380|N
136159|4684|OPTSTK|SONACOMS|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|1815|6625|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG400CE|0|2|0|0||E|N|N|N|P|N|||4220|N
136160|4684|OPTSTK|SONACOMS|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG400PE|0|2|0|0||E|N|N|N|P|N|||730|N
136161|4684|OPTSTK|SONACOMS|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|750|4750|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG420CE|0|2|0|0||E|N|N|N|P|N|||2750|N
136162|4684|OPTSTK|SONACOMS|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|3345|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG420PE|0|2|0|0||E|N|N|N|P|N|||1345|N
136163|4684|OPTSTK|SONACOMS|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|3725|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG440CE|0|2|0|0||E|N|N|N|P|N|||1725|N
136164|4684|OPTSTK|SONACOMS|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|260|4260|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG440PE|0|2|0|0||E|N|N|N|P|N|||2260|N
136165|3273|OPTSTK|SRF|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1438544490|1443657600|1443709800|15|1|            |SRF25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||1955|N
136166|3273|OPTSTK|SRF|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|45755|74175|0|0|0|1438544490|1443657600|1443709800|15|1|            |SRF25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||59965|N
136167|3273|OPTSTK|SRF|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||1265|N
136168|3273|OPTSTK|SRF|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|54450|83910|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||69180|N
136169|3273|OPTSTK|SRF|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||805|N
136170|3273|OPTSTK|SRF|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|63515|93725|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||78620|N
136171|3273|OPTSTK|SRF|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||505|N
136172|3273|OPTSTK|SRF|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|72845|103595|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||88220|N
136179|4684|OPTSTK|SONACOMS|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|3025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG460CE|0|2|0|0||E|N|N|N|P|N|||1025|N
136180|4684|OPTSTK|SONACOMS|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|1525|5525|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG460PE|0|2|0|0||E|N|N|N|P|N|||3525|N
136182|4684|OPTSTK|SONACOMS|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG480CE|0|2|0|0||E|N|N|N|P|N|||585|N
136183|4684|OPTSTK|SONACOMS|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|2720|7260|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG480PE|0|2|0|0||E|N|N|N|P|N|||4990|N
136184|4684|OPTSTK|SONACOMS|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG500CE|0|2|0|0||E|N|N|N|P|N|||345|N
136185|4684|OPTSTK|SONACOMS|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|4305|9405|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG500PE|0|2|0|0||E|N|N|N|P|N|||6855|N
136186|4684|OPTSTK|SONACOMS|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG520CE|0|2|0|0||E|N|N|N|P|N|||200|N
136187|4684|OPTSTK|SONACOMS|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|6000|11470|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG520PE|0|2|0|0||E|N|N|N|P|N|||8735|N
136188|4684|OPTSTK|SONACOMS|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG540CE|0|2|0|0||E|N|N|N|P|N|||110|N
136189|4684|OPTSTK|SONACOMS|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|7250|12940|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG540PE|0|2|0|0||E|N|N|N|P|N|||10095|N
136190|4684|OPTSTK|SONACOMS|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG560CE|0|2|0|0||E|N|N|N|P|N|||65|N
136191|4684|OPTSTK|SONACOMS|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|9150|14950|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG560PE|0|2|0|0||E|N|N|N|P|N|||12050|N
136192|4684|OPTSTK|SONACOMS|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |SONACOMS25AUG580CE|0|2|0|0||E|N|N|N|P|N|||15|N
136193|4684|OPTSTK|SONACOMS|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|11090|16950|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG580PE|0|2|0|0||E|N|N|N|P|N|||14020|N
136194|4684|OPTSTK|SONACOMS|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136195|4684|OPTSTK|SONACOMS|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|13060|18950|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG600PE|0|2|0|0||E|N|N|N|P|N|||16005|N
136196|4684|OPTSTK|SONACOMS|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
136197|4684|OPTSTK|SONACOMS|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|15045|20945|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG620PE|0|2|0|0||E|N|N|N|P|N|||17995|N
136198|4684|OPTSTK|SONACOMS|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SONACOMS25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
136199|4684|OPTSTK|SONACOMS|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|17030|22940|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG640PE|0|2|0|0||E|N|N|N|P|N|||19985|N
136200|4684|OPTSTK|SONACOMS|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SONACOMS25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
136217|3273|OPTSTK|SRF|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||310|N
136218|3273|OPTSTK|SRF|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|82370|113490|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||97930|N
136224|4684|OPTSTK|SONACOMS|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|19020|24930|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG660PE|0|2|0|0||E|N|N|N|P|N|||21975|N
136225|4684|OPTSTK|SONACOMS|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SONACOMS25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
136226|3273|OPTSTK|SRF|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||110|N
136227|3273|OPTSTK|SRF|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|101775|133305|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||117540|N
136228|3273|OPTSTK|SRF|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||40|N
136229|3273|OPTSTK|SRF|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|121425|153125|0|0|0|1438540187|1443657600|1443709800|15|1|            |SRF25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||137275|N
136230|3351|OPTSTK|SUNPHARMA|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|57015|69745|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||63380|N
136231|3351|OPTSTK|SUNPHARMA|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136232|3351|OPTSTK|SUNPHARMA|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|49050|61780|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||55415|N
136233|3351|OPTSTK|SUNPHARMA|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
136236|3351|OPTSTK|SUNPHARMA|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|35105|47835|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||41470|N
136237|3351|OPTSTK|SUNPHARMA|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
136238|3351|OPTSTK|SUNPHARMA|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|31125|43855|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||37490|N
136239|3351|OPTSTK|SUNPHARMA|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
136240|3351|OPTSTK|SUNPHARMA|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|27140|39870|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||33505|N
136241|3351|OPTSTK|SUNPHARMA|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
136242|3351|OPTSTK|SUNPHARMA|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|23165|35885|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||29525|N
136243|3351|OPTSTK|SUNPHARMA|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
136247|3351|OPTSTK|SUNPHARMA|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|19210|31890|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||25550|N
136248|3351|OPTSTK|SUNPHARMA|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
136249|3351|OPTSTK|SUNPHARMA|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|15325|27885|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||21605|N
136250|3351|OPTSTK|SUNPHARMA|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||200|N
136251|3351|OPTSTK|SUNPHARMA|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|11605|23865|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||17735|N
136252|3351|OPTSTK|SUNPHARMA|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||400|N
136253|3351|OPTSTK|SUNPHARMA|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|8090|19740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||13915|N
136254|3351|OPTSTK|SUNPHARMA|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||740|N
136255|3351|OPTSTK|SUNPHARMA|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5080|15680|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||10380|N
136256|3351|OPTSTK|SUNPHARMA|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||1165|N
136257|3351|OPTSTK|SUNPHARMA|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2620|11740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||7180|N
136258|3351|OPTSTK|SUNPHARMA|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||1945|N
136259|3351|OPTSTK|SUNPHARMA|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|925|8235|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||4580|N
136260|3351|OPTSTK|SUNPHARMA|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|610|6030|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||3320|N
136261|3351|OPTSTK|SUNPHARMA|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|30|5450|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||2740|N
136262|3351|OPTSTK|SUNPHARMA|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|1800|9110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5455|N
136263|3351|OPTSTK|SUNPHARMA|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||1625|N
136264|3351|OPTSTK|SUNPHARMA|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|3795|12835|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||8315|N
136265|3351|OPTSTK|SUNPHARMA|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||980|N
136266|3351|OPTSTK|SUNPHARMA|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|6385|16815|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||11600|N
136267|3351|OPTSTK|SUNPHARMA|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||595|N
136268|3351|OPTSTK|SUNPHARMA|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|9505|20915|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||15210|N
136269|3351|OPTSTK|SUNPHARMA|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||380|N
136270|3351|OPTSTK|SUNPHARMA|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|12865|24905|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||18885|N
136271|3351|OPTSTK|SUNPHARMA|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||235|N
136272|3351|OPTSTK|SUNPHARMA|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|18605|31005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||24805|N
136273|3351|OPTSTK|SUNPHARMA|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||140|N
136274|3351|OPTSTK|SUNPHARMA|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|21155|33735|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||27445|N
136275|3351|OPTSTK|SUNPHARMA|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||20|N
136276|3351|OPTSTK|SUNPHARMA|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|23920|36590|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||30255|N
136277|3351|OPTSTK|SUNPHARMA|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||10|N
136278|3351|OPTSTK|SUNPHARMA|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|27870|40580|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||34225|N
136279|3351|OPTSTK|SUNPHARMA|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
136280|3351|OPTSTK|SUNPHARMA|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|31845|44565|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||38205|N
136281|3351|OPTSTK|SUNPHARMA|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
136285|4684|OPTSTK|SONACOMS|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|21015|26925|0|0|0|1438540187|1440806400|1440858600|15|1|            |SONACOMS25AUG680PE|0|2|0|0||E|N|N|N|P|N|||23970|N
136330|3351|OPTSTK|SUNPHARMA|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|35825|48555|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||42190|N
136331|3351|OPTSTK|SUNPHARMA|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
136332|3351|OPTSTK|SUNPHARMA|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|39805|52535|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||46170|N
136335|3351|OPTSTK|SUNPHARMA|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
136336|3351|OPTSTK|SUNPHARMA|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|49765|62495|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||56130|N
136337|3351|OPTSTK|SUNPHARMA|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
136338|3351|OPTSTK|SUNPHARMA|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|57730|70460|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||64095|N
136339|3351|OPTSTK|SUNPHARMA|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
136365|3351|OPTSTK|SUNPHARMA|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|65700|78430|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||72065|N
136366|3351|OPTSTK|SUNPHARMA|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|61535|74265|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||67900|N
136409|3351|OPTSTK|SUNPHARMA|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |SUNPHARMA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
136410|3351|OPTSTK|SUNPHARMA|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|53610|66340|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||59975|N
136424|3351|OPTSTK|SUNPHARMA|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
136425|3351|OPTSTK|SUNPHARMA|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|45690|58420|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||52055|N
136426|3351|OPTSTK|SUNPHARMA|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136427|3351|OPTSTK|SUNPHARMA|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|37770|50490|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||44130|N
136428|3351|OPTSTK|SUNPHARMA|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136429|3351|OPTSTK|SUNPHARMA|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|33820|46530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||40175|N
136430|3351|OPTSTK|SUNPHARMA|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
136433|3351|OPTSTK|SUNPHARMA|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|29895|42565|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||36230|N
136434|3351|OPTSTK|SUNPHARMA|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
136435|3351|OPTSTK|SUNPHARMA|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|26015|38605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||32310|N
136436|3351|OPTSTK|SUNPHARMA|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||70|N
136437|3351|OPTSTK|SUNPHARMA|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|22230|34650|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||28440|N
136438|3351|OPTSTK|SUNPHARMA|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||155|N
136439|3351|OPTSTK|SUNPHARMA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|18575|30715|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||24645|N
136440|3351|OPTSTK|SUNPHARMA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||325|N
136441|3351|OPTSTK|SUNPHARMA|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|15135|26835|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||20985|N
136448|3351|OPTSTK|SUNPHARMA|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||595|N
136462|3273|OPTSTK|SRF|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|103365|135155|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||119260|N
136463|3273|OPTSTK|SRF|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SRF25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136464|3273|OPTSTK|SRF|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|83445|115235|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||99340|N
136465|3273|OPTSTK|SRF|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SRF25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136466|3273|OPTSTK|SRF|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|73490|105280|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||89385|N
136467|3273|OPTSTK|SRF|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SRF25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
136468|3273|OPTSTK|SRF|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|63535|95315|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||79425|N
136469|3273|OPTSTK|SRF|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SRF25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136470|3273|OPTSTK|SRF|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|53600|85350|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||69475|N
136471|3273|OPTSTK|SRF|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |SRF25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
136472|3273|OPTSTK|SRF|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|43745|75365|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||59555|N
136473|3273|OPTSTK|SRF|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||50|N
136474|3273|OPTSTK|SRF|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|34125|65335|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||49730|N
136475|3273|OPTSTK|SRF|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||185|N
136476|3273|OPTSTK|SRF|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|25055|55265|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||40160|N
136477|3273|OPTSTK|SRF|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2690|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||690|N
136478|3273|OPTSTK|SRF|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|19830|48100|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||33965|N
136479|3273|OPTSTK|SRF|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|3325|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||1325|N
136480|3273|OPTSTK|SRF|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|9960|35130|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||22545|N
136481|3273|OPTSTK|SRF|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|5970|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||2655|N
136482|3273|OPTSTK|SRF|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|4695|25735|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||15215|N
136483|3273|OPTSTK|SRF|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|10600|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5220|N
136484|3273|OPTSTK|SRF|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|645|16985|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||8815|N
136485|3273|OPTSTK|SRF|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|1610|17070|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||9340|N
136486|3273|OPTSTK|SRF|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|10655|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||4790|N
136487|3273|OPTSTK|SRF|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5085|25145|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||15115|N
136488|3273|OPTSTK|SRF|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|6415|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||2530|N
136489|3273|OPTSTK|SRF|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|9665|33695|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||21680|N
136490|3273|OPTSTK|SRF|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|3705|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||1330|N
136494|3273|OPTSTK|SRF|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|14895|41945|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||28420|N
136515|3273|OPTSTK|SRF|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||710|N
136516|3273|OPTSTK|SRF|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|26525|55635|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||41080|N
136517|3351|OPTSTK|SUNPHARMA|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|11990|23050|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||17520|N
136518|3273|OPTSTK|SRF|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||425|N
136519|3273|OPTSTK|SRF|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|32705|63095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||47900|N
136520|3273|OPTSTK|SRF|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||280|N
136521|3273|OPTSTK|SRF|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|44660|75770|0|0|0|1438544490|1440806400|1440858600|15|1|            |SRF25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||60215|N
136522|3273|OPTSTK|SRF|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||180|N
136523|3273|OPTSTK|SRF|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|54310|85790|0|0|0|1438544490|1440806400|1440858600|15|1|            |SRF25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||70050|N
136524|3273|OPTSTK|SRF|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||35|N
136525|3273|OPTSTK|SRF|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|64130|95790|0|0|0|1438544490|1440806400|1440858600|15|1|            |SRF25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||79960|N
136526|3273|OPTSTK|SRF|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136527|3273|OPTSTK|SRF|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|83955|115735|0|0|0|1438540187|1440806400|1440858600|15|1|            |SRF25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||99845|N
136547|3351|OPTSTK|SUNPHARMA|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||1120|N
136548|3351|OPTSTK|SUNPHARMA|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|9195|19415|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||14305|N
136549|3351|OPTSTK|SUNPHARMA|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3870|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||1870|N
136550|3351|OPTSTK|SUNPHARMA|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|6810|16000|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||11405|N
136551|3351|OPTSTK|SUNPHARMA|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|930|4930|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||2930|N
136552|3351|OPTSTK|SUNPHARMA|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|4565|12595|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||8580|N
136553|3351|OPTSTK|SUNPHARMA|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|1415|6125|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||3770|N
136554|3351|OPTSTK|SUNPHARMA|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2405|9195|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5800|N
136555|3351|OPTSTK|SUNPHARMA|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|3190|9130|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||6160|N
136556|3351|OPTSTK|SUNPHARMA|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2170|7730|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||4950|N
136557|3351|OPTSTK|SUNPHARMA|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|4775|11945|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||8360|N
136558|3351|OPTSTK|SUNPHARMA|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|1350|5750|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||3550|N
136559|3351|OPTSTK|SUNPHARMA|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|6755|15085|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||10920|N
136560|3351|OPTSTK|SUNPHARMA|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|485|4485|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||2485|N
136561|3351|OPTSTK|SUNPHARMA|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|9140|18500|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||13820|N
136562|3351|OPTSTK|SUNPHARMA|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||1685|N
136563|3351|OPTSTK|SUNPHARMA|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|11860|22100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||16980|N
136564|3351|OPTSTK|SUNPHARMA|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3115|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||1115|N
136567|3351|OPTSTK|SUNPHARMA|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|14900|25840|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||20370|N
136568|3351|OPTSTK|SUNPHARMA|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||720|N
136569|3351|OPTSTK|SUNPHARMA|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|18190|29680|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||23935|N
136570|3351|OPTSTK|SUNPHARMA|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||455|N
136571|3351|OPTSTK|SUNPHARMA|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|21685|33575|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||27630|N
136572|3351|OPTSTK|SUNPHARMA|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||280|N
136573|3351|OPTSTK|SUNPHARMA|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|25330|37510|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||31420|N
136574|3351|OPTSTK|SUNPHARMA|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||165|N
136575|3351|OPTSTK|SUNPHARMA|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|29080|41460|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||35270|N
136576|3351|OPTSTK|SUNPHARMA|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||100|N
136577|3351|OPTSTK|SUNPHARMA|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|32900|45420|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||39160|N
136578|3351|OPTSTK|SUNPHARMA|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||55|N
136579|3351|OPTSTK|SUNPHARMA|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|36780|49380|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||43080|N
136580|3351|OPTSTK|SUNPHARMA|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||35|N
136587|3351|OPTSTK|SUNPHARMA|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|40690|53350|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||47020|N
136588|3351|OPTSTK|SUNPHARMA|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
136589|3351|OPTSTK|SUNPHARMA|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|44620|57310|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||50965|N
136590|3351|OPTSTK|SUNPHARMA|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
136591|3351|OPTSTK|SUNPHARMA|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|52515|65235|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||58875|N
136592|3351|OPTSTK|SUNPHARMA|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
136593|3351|OPTSTK|SUNPHARMA|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|60430|73160|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||66795|N
136600|3363|OPTSTK|SUPREMEIND|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|158125|216345|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||187235|N
136601|3363|OPTSTK|SUPREMEIND|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
136602|3363|OPTSTK|SUPREMEIND|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|138380|196530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||167455|N
136603|3363|OPTSTK|SUPREMEIND|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438538945|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
136604|3363|OPTSTK|SUPREMEIND|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|118795|176705|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||147750|N
136605|3363|OPTSTK|SUPREMEIND|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438538945|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||140|N
136606|3363|OPTSTK|SUPREMEIND|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|99600|156910|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||128255|N
136634|3363|OPTSTK|SUPREMEIND|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||455|N
136635|3363|OPTSTK|SUPREMEIND|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|81200|137220|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||109210|N
136638|3351|OPTSTK|SUNPHARMA|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|61000|73730|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG960CE|0|2|0|0||E|N|N|N|P|N|||67365|N
136639|3351|OPTSTK|SUNPHARMA|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
136640|3351|OPTSTK|SUNPHARMA|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|53035|65765|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||59400|N
136641|3351|OPTSTK|SUNPHARMA|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
136642|3351|OPTSTK|SUNPHARMA|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|45065|57795|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||51430|N
136643|3351|OPTSTK|SUNPHARMA|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136644|3351|OPTSTK|SUNPHARMA|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|37100|49830|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||43465|N
136645|3351|OPTSTK|SUNPHARMA|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136646|3351|OPTSTK|SUNPHARMA|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|33115|45845|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||39480|N
136647|3351|OPTSTK|SUNPHARMA|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
136648|3351|OPTSTK|SUNPHARMA|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|29130|41860|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||35495|N
136649|3351|OPTSTK|SUNPHARMA|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
136650|3351|OPTSTK|SUNPHARMA|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|25150|37880|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||31515|N
136651|3351|OPTSTK|SUNPHARMA|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
136652|3351|OPTSTK|SUNPHARMA|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|21180|33890|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||27535|N
136653|3351|OPTSTK|SUNPHARMA|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
136654|3351|OPTSTK|SUNPHARMA|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|17255|29895|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||23575|N
136655|3363|OPTSTK|SUPREMEIND|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||1215|N
136656|3363|OPTSTK|SUPREMEIND|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|64085|117835|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||90960|N
136657|3363|OPTSTK|SUPREMEIND|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|525|5015|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||2770|N
136658|3363|OPTSTK|SUPREMEIND|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|48795|99075|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||73935|N
136659|3363|OPTSTK|SUPREMEIND|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1570|9530|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5550|N
136660|3363|OPTSTK|SUPREMEIND|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|35735|81375|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||58555|N
136661|3363|OPTSTK|SUPREMEIND|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|3680|16280|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||9980|N
136662|3363|OPTSTK|SUPREMEIND|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|25085|65145|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||45115|N
136663|3363|OPTSTK|SUPREMEIND|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|7255|25435|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||16345|N
136664|3363|OPTSTK|SUPREMEIND|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|16865|50815|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||33840|N
136665|3363|OPTSTK|SUPREMEIND|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|12735|37025|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||24880|N
136666|3363|OPTSTK|SUPREMEIND|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|10825|38605|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||24715|N
136667|3351|OPTSTK|SUNPHARMA|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||160|N
136668|3351|OPTSTK|SUNPHARMA|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|14705|27145|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||20925|N
136669|3363|OPTSTK|SUPREMEIND|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|20325|50795|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||35560|N
136670|3363|OPTSTK|SUPREMEIND|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|6620|28570|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||17595|N
136671|3363|OPTSTK|SUPREMEIND|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|30100|66390|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||48245|N
136672|3351|OPTSTK|SUNPHARMA|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||300|N
136673|3351|OPTSTK|SUNPHARMA|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|9850|21850|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||15850|N
136674|3351|OPTSTK|SUNPHARMA|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||560|N
136675|3351|OPTSTK|SUNPHARMA|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|6530|17710|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||12120|N
136676|3351|OPTSTK|SUNPHARMA|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2935|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||935|N
136677|3351|OPTSTK|SUNPHARMA|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|3750|13660|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||8705|N
136678|3351|OPTSTK|SUNPHARMA|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|3485|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||1485|N
136679|3351|OPTSTK|SUNPHARMA|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|1675|9915|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5795|N
136680|3351|OPTSTK|SUNPHARMA|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|305|4795|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||2550|N
136681|3351|OPTSTK|SUNPHARMA|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|380|6740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||3560|N
136682|3351|OPTSTK|SUNPHARMA|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|1100|7470|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||4285|N
136683|3351|OPTSTK|SUNPHARMA|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|4370|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||2110|N
136684|3351|OPTSTK|SUNPHARMA|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|2700|10910|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||6805|N
136685|3351|OPTSTK|SUNPHARMA|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|3245|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||1245|N
136686|3351|OPTSTK|SUNPHARMA|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5025|14805|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||9915|N
136687|3351|OPTSTK|SUNPHARMA|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2750|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||750|N
136688|3351|OPTSTK|SUNPHARMA|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|7920|18890|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||13405|N
136689|3351|OPTSTK|SUNPHARMA|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2480|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||480|N
136690|3351|OPTSTK|SUNPHARMA|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|11180|22940|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||17060|N
136691|3363|OPTSTK|SUPREMEIND|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|3845|20645|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||12245|N
136692|3351|OPTSTK|SUNPHARMA|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||295|N
136693|3351|OPTSTK|SUNPHARMA|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|13105|25345|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||19225|N
136694|3351|OPTSTK|SUNPHARMA|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||180|N
136695|3351|OPTSTK|SUNPHARMA|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|18045|30555|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||24300|N
136696|3351|OPTSTK|SUNPHARMA|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||130|N
136697|3363|OPTSTK|SUPREMEIND|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|41985|83425|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||62705|N
136698|3363|OPTSTK|SUPREMEIND|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|2085|14545|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||8315|N
136699|3351|OPTSTK|SUNPHARMA|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|22835|35475|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||29155|N
136700|3351|OPTSTK|SUNPHARMA|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||105|N
136701|3351|OPTSTK|SUNPHARMA|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|26725|39415|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||33070|N
136702|3351|OPTSTK|SUNPHARMA|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136703|3351|OPTSTK|SUNPHARMA|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|29855|42575|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||36215|N
136704|3351|OPTSTK|SUNPHARMA|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
136705|3351|OPTSTK|SUNPHARMA|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|33830|46560|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||40195|N
136706|3351|OPTSTK|SUNPHARMA|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
136707|3363|OPTSTK|SUPREMEIND|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|55690|101470|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||78580|N
136708|3351|OPTSTK|SUNPHARMA|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|37815|50545|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||44180|N
136709|3351|OPTSTK|SUNPHARMA|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
136712|3351|OPTSTK|SUNPHARMA|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|41800|54530|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||48165|N
136713|3351|OPTSTK|SUNPHARMA|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
136714|3351|OPTSTK|SUNPHARMA|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|45780|58510|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||52145|N
136715|3351|OPTSTK|SUNPHARMA|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
136716|3351|OPTSTK|SUNPHARMA|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|53750|66480|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||60115|N
136717|3351|OPTSTK|SUNPHARMA|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
136718|3351|OPTSTK|SUNPHARMA|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|61715|74445|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||68080|N
136800|3363|OPTSTK|SUPREMEIND|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1040|10020|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5530|N
136801|3363|OPTSTK|SUPREMEIND|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|70975|120235|0|0|0|1438544490|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||95605|N
136806|3363|OPTSTK|SUPREMEIND|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|455|6755|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||3605|N
136807|3363|OPTSTK|SUPREMEIND|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|87520|139460|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||113490|N
136810|3363|OPTSTK|SUPREMEIND|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|136865|195095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||165980|N
136811|3363|OPTSTK|SUPREMEIND|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136812|3363|OPTSTK|SUPREMEIND|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|116945|175175|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||146060|N
136813|3363|OPTSTK|SUPREMEIND|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136814|3363|OPTSTK|SUPREMEIND|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|97060|155250|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||126155|N
136815|3363|OPTSTK|SUPREMEIND|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538945|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
136816|3363|OPTSTK|SUPREMEIND|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|77330|135280|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||106305|N
136817|3363|OPTSTK|SUPREMEIND|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||80|N
136818|3363|OPTSTK|SUPREMEIND|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|67635|125255|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||96445|N
136819|3363|OPTSTK|SUPREMEIND|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||185|N
136820|3363|OPTSTK|SUPREMEIND|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|58165|115215|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||86690|N
136821|3363|OPTSTK|SUPREMEIND|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||385|N
136822|3363|OPTSTK|SUPREMEIND|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|49035|105145|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||77090|N
136823|3363|OPTSTK|SUPREMEIND|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2745|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||745|N
136824|3363|OPTSTK|SUPREMEIND|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|40400|95070|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||67735|N
136825|3363|OPTSTK|SUPREMEIND|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||840|N
136826|3363|OPTSTK|SUPREMEIND|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|32410|85060|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||58735|N
136827|3363|OPTSTK|SUPREMEIND|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|3970|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||1175|N
136828|3363|OPTSTK|SUPREMEIND|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|25205|75175|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||50190|N
136829|3363|OPTSTK|SUPREMEIND|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|5935|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||1800|N
136830|3363|OPTSTK|SUPREMEIND|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|18910|65540|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||42225|N
136831|3363|OPTSTK|SUPREMEIND|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|8620|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||2810|N
136832|3363|OPTSTK|SUPREMEIND|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|13585|56275|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||34930|N
136833|3363|OPTSTK|SUPREMEIND|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|12205|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||4430|N
136834|3363|OPTSTK|SUPREMEIND|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|2780|41070|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||21925|N
136835|3363|OPTSTK|SUPREMEIND|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|17190|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||7215|N
136836|3363|OPTSTK|SUPREMEIND|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|335|33955|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||17145|N
136837|3363|OPTSTK|SUPREMEIND|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|23110|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||10800|N
136838|3363|OPTSTK|SUPREMEIND|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|26940|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||12510|N
136839|3363|OPTSTK|SUPREMEIND|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|1055|30435|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||15745|N
136840|3363|OPTSTK|SUPREMEIND|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|20475|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||8365|N
136841|3363|OPTSTK|SUPREMEIND|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|3105|37125|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||20115|N
136842|3363|OPTSTK|SUPREMEIND|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|15520|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5585|N
136843|3363|OPTSTK|SUPREMEIND|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|4725|43095|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||23910|N
136844|3363|OPTSTK|SUPREMEIND|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|11675|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||3705|N
136845|3363|OPTSTK|SUPREMEIND|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|19785|62085|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||40935|N
136846|3363|OPTSTK|SUPREMEIND|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|8560|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||2305|N
136847|3363|OPTSTK|SUPREMEIND|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|25930|71670|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||48800|N
136848|3363|OPTSTK|SUPREMEIND|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|8845|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||4045|N
136849|3363|OPTSTK|SUPREMEIND|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|32845|81485|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||57165|N
136850|3363|OPTSTK|SUPREMEIND|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|6465|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||2855|N
136851|3363|OPTSTK|SUPREMEIND|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|40425|91445|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||65935|N
136852|3363|OPTSTK|SUPREMEIND|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|3400|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||740|N
136853|3363|OPTSTK|SUPREMEIND|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|48560|101480|0|0|0|1438544490|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||75020|N
136854|3363|OPTSTK|SUPREMEIND|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|150|4470|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||2310|N
136855|3363|OPTSTK|SUPREMEIND|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|105040|158960|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||132000|N
136856|3363|OPTSTK|SUPREMEIND|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2910|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||910|N
136857|3363|OPTSTK|SUPREMEIND|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|66115|121625|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||93870|N
136858|3363|OPTSTK|SUPREMEIND|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||395|N
136859|3363|OPTSTK|SUPREMEIND|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|84800|141740|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||113270|N
136860|3363|OPTSTK|SUPREMEIND|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||165|N
136861|3363|OPTSTK|SUPREMEIND|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|104125|161785|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||132955|N
136862|3363|OPTSTK|SUPREMEIND|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||65|N
136863|3363|OPTSTK|SUPREMEIND|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|123780|181770|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||152775|N
136864|3363|OPTSTK|SUPREMEIND|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||25|N
136865|3363|OPTSTK|SUPREMEIND|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|143580|201730|0|0|0|1438540187|1440806400|1440858600|15|1|            |SUPREMEIND25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||172655|N
136936|10243|OPTSTK|SYNGENE|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|26725|34255|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG400CE|0|2|0|0||E|N|N|N|P|N|||30490|N
136937|10243|OPTSTK|SYNGENE|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136938|10243|OPTSTK|SYNGENE|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|22740|30270|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG440CE|0|2|0|0||E|N|N|N|P|N|||26505|N
136939|10243|OPTSTK|SYNGENE|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136940|10243|OPTSTK|SYNGENE|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|20750|28280|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG460CE|0|2|0|0||E|N|N|N|P|N|||24515|N
136941|10243|OPTSTK|SYNGENE|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136942|10243|OPTSTK|SYNGENE|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|18760|26290|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG480CE|0|2|0|0||E|N|N|N|P|N|||22525|N
136951|10243|OPTSTK|SYNGENE|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
136952|10243|OPTSTK|SYNGENE|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|16765|24295|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG500CE|0|2|0|0||E|N|N|N|P|N|||20530|N
136953|10243|OPTSTK|SYNGENE|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136954|10243|OPTSTK|SYNGENE|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|14775|22305|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG520CE|0|2|0|0||E|N|N|N|P|N|||18540|N
136955|10243|OPTSTK|SYNGENE|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136956|10243|OPTSTK|SYNGENE|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|12790|20310|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG540CE|0|2|0|0||E|N|N|N|P|N|||16550|N
136957|10243|OPTSTK|SYNGENE|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136960|10243|OPTSTK|SYNGENE|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|10815|18315|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG560CE|0|2|0|0||E|N|N|N|P|N|||14565|N
136961|10243|OPTSTK|SYNGENE|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG560PE|0|2|0|0||E|N|N|N|P|N|||10|N
136964|10243|OPTSTK|SYNGENE|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|8870|16310|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG580CE|0|2|0|0||E|N|N|N|P|N|||12590|N
136965|10243|OPTSTK|SYNGENE|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG580PE|0|2|0|0||E|N|N|N|P|N|||55|N
136966|10243|OPTSTK|SYNGENE|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|7000|14300|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG600CE|0|2|0|0||E|N|N|N|P|N|||10650|N
136967|10243|OPTSTK|SYNGENE|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG600PE|0|2|0|0||E|N|N|N|P|N|||80|N
136968|10243|OPTSTK|SYNGENE|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5255|12285|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG620CE|0|2|0|0||E|N|N|N|P|N|||8770|N
136969|10243|OPTSTK|SYNGENE|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG620PE|0|2|0|0||E|N|N|N|P|N|||125|N
136970|10243|OPTSTK|SYNGENE|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|4270|10850|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG640CE|0|2|0|0||E|N|N|N|P|N|||7560|N
136971|10243|OPTSTK|SYNGENE|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG640PE|0|2|0|0||E|N|N|N|P|N|||225|N
136972|10243|OPTSTK|SYNGENE|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|2415|8355|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5385|N
136973|10243|OPTSTK|SYNGENE|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG660PE|0|2|0|0||E|N|N|N|P|N|||455|N
136974|10243|OPTSTK|SYNGENE|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|890|6010|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG680CE|0|2|0|0||E|N|N|N|P|N|||3450|N
136975|10243|OPTSTK|SYNGENE|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2910|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG680PE|0|2|0|0||E|N|N|N|P|N|||910|N
136976|10243|OPTSTK|SYNGENE|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|15|4205|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG700CE|0|2|0|0||E|N|N|N|P|N|||2110|N
136977|10243|OPTSTK|SYNGENE|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|3660|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG700PE|0|2|0|0||E|N|N|N|P|N|||1660|N
136978|10243|OPTSTK|SYNGENE|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|3230|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG720CE|0|2|0|0||E|N|N|N|P|N|||1230|N
136979|10243|OPTSTK|SYNGENE|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|605|4885|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG720PE|0|2|0|0||E|N|N|N|P|N|||2745|N
136980|10243|OPTSTK|SYNGENE|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG740CE|0|2|0|0||E|N|N|N|P|N|||680|N
136981|10243|OPTSTK|SYNGENE|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|1660|6810|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG740PE|0|2|0|0||E|N|N|N|P|N|||4235|N
136982|3363|OPTSTK|SUPREMEIND|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||1455|N
136983|3363|OPTSTK|SUPREMEIND|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|123280|178620|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||150950|N
136984|3363|OPTSTK|SUPREMEIND|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||900|N
136985|3363|OPTSTK|SUPREMEIND|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|142040|198370|0|0|0|1438540187|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||170205|N
136996|10243|OPTSTK|SYNGENE|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|24735|32265|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG420CE|0|2|0|0||E|N|N|N|P|N|||28500|N
136997|10243|OPTSTK|SYNGENE|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
137002|10243|OPTSTK|SYNGENE|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|17765|25295|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG490CE|0|2|0|0||E|N|N|N|P|N|||21530|N
137003|10243|OPTSTK|SYNGENE|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
137004|10243|OPTSTK|SYNGENE|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15770|23300|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG510CE|0|2|0|0||E|N|N|N|P|N|||19535|N
137005|10243|OPTSTK|SYNGENE|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
137006|10243|OPTSTK|SYNGENE|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|13785|21305|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG530CE|0|2|0|0||E|N|N|N|P|N|||17545|N
137007|10243|OPTSTK|SYNGENE|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
137008|10243|OPTSTK|SYNGENE|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|11800|19310|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG550CE|0|2|0|0||E|N|N|N|P|N|||15555|N
137009|10243|OPTSTK|SYNGENE|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
137010|10243|OPTSTK|SYNGENE|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|9840|17310|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG570CE|0|2|0|0||E|N|N|N|P|N|||13575|N
137011|10243|OPTSTK|SYNGENE|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG570PE|0|2|0|0||E|N|N|N|P|N|||15|N
137012|10243|OPTSTK|SYNGENE|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|7925|15305|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG590CE|0|2|0|0||E|N|N|N|P|N|||11615|N
137013|10243|OPTSTK|SYNGENE|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG590PE|0|2|0|0||E|N|N|N|P|N|||50|N
137014|10243|OPTSTK|SYNGENE|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6110|13290|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG610CE|0|2|0|0||E|N|N|N|P|N|||9700|N
137015|10243|OPTSTK|SYNGENE|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG610PE|0|2|0|0||E|N|N|N|P|N|||125|N
137016|10243|OPTSTK|SYNGENE|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4125|10955|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG630CE|0|2|0|0||E|N|N|N|P|N|||7540|N
137017|10243|OPTSTK|SYNGENE|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG630PE|0|2|0|0||E|N|N|N|P|N|||170|N
137018|10243|OPTSTK|SYNGENE|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3220|9510|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG650CE|0|2|0|0||E|N|N|N|P|N|||6365|N
137019|10243|OPTSTK|SYNGENE|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG760CE|0|2|0|0||E|N|N|N|P|N|||375|N
137020|10243|OPTSTK|SYNGENE|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|2825|8715|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5770|N
137021|10243|OPTSTK|SYNGENE|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG650PE|0|2|0|0||E|N|N|N|P|N|||320|N
137022|10243|OPTSTK|SYNGENE|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1435|6985|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG670CE|0|2|0|0||E|N|N|N|P|N|||4210|N
137023|10243|OPTSTK|SYNGENE|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG780CE|0|2|0|0||E|N|N|N|P|N|||210|N
137024|10243|OPTSTK|SYNGENE|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|4255|10715|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG780PE|0|2|0|0||E|N|N|N|P|N|||7485|N
137025|10243|OPTSTK|SYNGENE|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG800CE|0|2|0|0||E|N|N|N|P|N|||135|N
137026|10243|OPTSTK|SYNGENE|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|6160|13030|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG800PE|0|2|0|0||E|N|N|N|P|N|||9595|N
137027|10243|OPTSTK|SYNGENE|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG820CE|0|2|0|0||E|N|N|N|P|N|||135|N
137028|10243|OPTSTK|SYNGENE|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|7900|15040|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG820PE|0|2|0|0||E|N|N|N|P|N|||11470|N
137029|10243|OPTSTK|SYNGENE|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG840CE|0|2|0|0||E|N|N|N|P|N|||70|N
137030|10243|OPTSTK|SYNGENE|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|9745|17055|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG840PE|0|2|0|0||E|N|N|N|P|N|||13400|N
137031|10243|OPTSTK|SYNGENE|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||20|N
137032|10243|OPTSTK|SYNGENE|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|13595|21065|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||17330|N
137033|10243|OPTSTK|SYNGENE|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
137034|10243|OPTSTK|SYNGENE|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|17550|25060|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||21305|N
137038|10243|OPTSTK|SYNGENE|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG670PE|0|2|0|0||E|N|N|N|P|N|||670|N
137102|10243|OPTSTK|SYNGENE|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|390|5050|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG690CE|0|2|0|0||E|N|N|N|P|N|||2720|N
137103|10243|OPTSTK|SYNGENE|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG690PE|0|2|0|0||E|N|N|N|P|N|||1190|N
137105|10243|OPTSTK|SYNGENE|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3655|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG710CE|0|2|0|0||E|N|N|N|P|N|||1655|N
137106|10243|OPTSTK|SYNGENE|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|140|4140|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG710PE|0|2|0|0||E|N|N|N|P|N|||2140|N
137107|10243|OPTSTK|SYNGENE|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG730CE|0|2|0|0||E|N|N|N|P|N|||910|N
137108|10243|OPTSTK|SYNGENE|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1100|5830|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG730PE|0|2|0|0||E|N|N|N|P|N|||3465|N
137109|10243|OPTSTK|SYNGENE|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG750CE|0|2|0|0||E|N|N|N|P|N|||485|N
137110|10243|OPTSTK|SYNGENE|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1720|7260|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG750PE|0|2|0|0||E|N|N|N|P|N|||4490|N
137111|10243|OPTSTK|SYNGENE|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG770CE|0|2|0|0||E|N|N|N|P|N|||265|N
137112|10243|OPTSTK|SYNGENE|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3455|9655|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG770PE|0|2|0|0||E|N|N|N|P|N|||6555|N
137113|10243|OPTSTK|SYNGENE|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG790CE|0|2|0|0||E|N|N|N|P|N|||335|N
137114|10243|OPTSTK|SYNGENE|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5345|12025|0|0|0|1438544490|1440806400|1440858600|15|1|            |SYNGENE25AUG790PE|0|2|0|0||E|N|N|N|P|N|||8685|N
137115|10243|OPTSTK|SYNGENE|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG810CE|0|2|0|0||E|N|N|N|P|N|||185|N
137116|10243|OPTSTK|SYNGENE|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|7015|14035|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG810PE|0|2|0|0||E|N|N|N|P|N|||10525|N
137117|10243|OPTSTK|SYNGENE|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG830CE|0|2|0|0||E|N|N|N|P|N|||95|N
137118|10243|OPTSTK|SYNGENE|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8810|16050|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG830PE|0|2|0|0||E|N|N|N|P|N|||12430|N
137119|10243|OPTSTK|SYNGENE|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG850CE|0|2|0|0||E|N|N|N|P|N|||50|N
137120|10243|OPTSTK|SYNGENE|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|10690|18060|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG850PE|0|2|0|0||E|N|N|N|P|N|||14375|N
137121|10243|OPTSTK|SYNGENE|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG860CE|0|2|0|0||E|N|N|N|P|N|||35|N
137122|10243|OPTSTK|SYNGENE|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|11650|19060|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG860PE|0|2|0|0||E|N|N|N|P|N|||15355|N
137128|3405|OPTSTK|TATACHEM|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|34445|45315|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG560CE|0|2|0|0||E|N|N|N|P|N|||39880|N
137129|10243|OPTSTK|SYNGENE|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG900CE|0|2|0|0||E|N|N|N|P|N|||10|N
137130|10243|OPTSTK|SYNGENE|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15565|23065|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG900PE|0|2|0|0||E|N|N|N|P|N|||19315|N
137131|10243|OPTSTK|SYNGENE|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |SYNGENE25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
137132|10243|OPTSTK|SYNGENE|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|19535|27055|0|0|0|1438540188|1440806400|1440858600|15|1|            |SYNGENE25AUG940PE|0|2|0|0||E|N|N|N|P|N|||23295|N
137133|10243|OPTSTK|SYNGENE|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|26950|34480|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP400CE|0|2|0|0||E|N|N|N|P|N|||30715|N
137134|10243|OPTSTK|SYNGENE|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |SYNGENE25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
137135|10243|OPTSTK|SYNGENE|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|22985|30515|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP440CE|0|2|0|0||E|N|N|N|P|N|||26750|N
137136|10243|OPTSTK|SYNGENE|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |SYNGENE25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
137137|10243|OPTSTK|SYNGENE|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|21010|28530|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP460CE|0|2|0|0||E|N|N|N|P|N|||24770|N
137138|10243|OPTSTK|SYNGENE|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |SYNGENE25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
137139|10243|OPTSTK|SYNGENE|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|19035|26555|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP480CE|0|2|0|0||E|N|N|N|P|N|||22795|N
137140|10243|OPTSTK|SYNGENE|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |SYNGENE25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
137141|10243|OPTSTK|SYNGENE|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|17070|24570|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP500CE|0|2|0|0||E|N|N|N|P|N|||20820|N
137142|10243|OPTSTK|SYNGENE|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538945|1443657600|1443709800|15|1|            |SYNGENE25SEP500PE|0|2|0|0||E|N|N|N|P|N|||15|N
137143|10243|OPTSTK|SYNGENE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15130|22590|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP520CE|0|2|0|0||E|N|N|N|P|N|||18860|N
137144|10243|OPTSTK|SYNGENE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP520PE|0|2|0|0||E|N|N|N|P|N|||35|N
137145|10243|OPTSTK|SYNGENE|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|13220|20610|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP540CE|0|2|0|0||E|N|N|N|P|N|||16915|N
137146|10243|OPTSTK|SYNGENE|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP540PE|0|2|0|0||E|N|N|N|P|N|||70|N
137147|10243|OPTSTK|SYNGENE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|11370|18640|0|0|0|1438544490|1443657600|1443709800|15|1|            |SYNGENE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||15005|N
137148|10243|OPTSTK|SYNGENE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438544490|1443657600|1443709800|15|1|            |SYNGENE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||140|N
137151|3405|OPTSTK|TATACHEM|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137152|3405|OPTSTK|TATACHEM|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|30465|41335|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG600CE|0|2|0|0||E|N|N|N|P|N|||35900|N
137153|3405|OPTSTK|TATACHEM|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137154|3405|OPTSTK|TATACHEM|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|26480|37350|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG640CE|0|2|0|0||E|N|N|N|P|N|||31915|N
137155|3405|OPTSTK|TATACHEM|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
137156|3405|OPTSTK|TATACHEM|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|24490|35360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG660CE|0|2|0|0||E|N|N|N|P|N|||29925|N
137157|3405|OPTSTK|TATACHEM|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
137158|3405|OPTSTK|TATACHEM|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|22495|33365|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG680CE|0|2|0|0||E|N|N|N|P|N|||27930|N
137159|3405|OPTSTK|TATACHEM|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
137166|3405|OPTSTK|TATACHEM|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|20505|31375|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG700CE|0|2|0|0||E|N|N|N|P|N|||25940|N
137167|3405|OPTSTK|TATACHEM|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
137168|3405|OPTSTK|TATACHEM|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|18520|29380|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG720CE|0|2|0|0||E|N|N|N|P|N|||23950|N
137169|3405|OPTSTK|TATACHEM|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
137171|10243|OPTSTK|SYNGENE|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|9605|16685|0|0|0|1438544490|1443657600|1443709800|15|1|            |SYNGENE25SEP580CE|0|2|0|0||E|N|N|N|P|N|||13145|N
137172|3405|OPTSTK|TATACHEM|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|16545|27385|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG740CE|0|2|0|0||E|N|N|N|P|N|||21965|N
137173|3405|OPTSTK|TATACHEM|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG740PE|0|2|0|0||E|N|N|N|P|N|||10|N
137174|3405|OPTSTK|TATACHEM|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|14575|25385|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG760CE|0|2|0|0||E|N|N|N|P|N|||19980|N
137175|10243|OPTSTK|SYNGENE|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438544490|1443657600|1443709800|15|1|            |SYNGENE25SEP580PE|0|2|0|0||E|N|N|N|P|N|||260|N
137176|3405|OPTSTK|TATACHEM|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG760PE|0|2|0|0||E|N|N|N|P|N|||20|N
137177|3405|OPTSTK|TATACHEM|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|12640|23380|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG780CE|0|2|0|0||E|N|N|N|P|N|||18010|N
137178|3405|OPTSTK|TATACHEM|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG780PE|0|2|0|0||E|N|N|N|P|N|||100|N
137179|3405|OPTSTK|TATACHEM|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|10760|21370|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG800CE|0|2|0|0||E|N|N|N|P|N|||16065|N
137180|3405|OPTSTK|TATACHEM|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG800PE|0|2|0|0||E|N|N|N|P|N|||135|N
137181|3405|OPTSTK|TATACHEM|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|8955|19355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG820CE|0|2|0|0||E|N|N|N|P|N|||14155|N
137182|3405|OPTSTK|TATACHEM|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG820PE|0|2|0|0||E|N|N|N|P|N|||165|N
137183|10243|OPTSTK|SYNGENE|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|7955|14765|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||11360|N
137184|10243|OPTSTK|SYNGENE|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||455|N
137185|10243|OPTSTK|SYNGENE|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6445|12895|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP620CE|0|2|0|0||E|N|N|N|P|N|||9670|N
137186|10243|OPTSTK|SYNGENE|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP620PE|0|2|0|0||E|N|N|N|P|N|||750|N
137187|10243|OPTSTK|SYNGENE|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5100|11110|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||8105|N
137188|10243|OPTSTK|SYNGENE|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||1160|N
137189|10243|OPTSTK|SYNGENE|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3935|9415|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||6675|N
137190|10243|OPTSTK|SYNGENE|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3715|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||1715|N
137191|10243|OPTSTK|SYNGENE|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2955|7855|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5405|N
137192|10243|OPTSTK|SYNGENE|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|425|4425|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||2425|N
137193|3405|OPTSTK|TATACHEM|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|7255|17345|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG840CE|0|2|0|0||E|N|N|N|P|N|||12300|N
137194|3405|OPTSTK|TATACHEM|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG840PE|0|2|0|0||E|N|N|N|P|N|||215|N
137195|3405|OPTSTK|TATACHEM|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5695|15345|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG860CE|0|2|0|0||E|N|N|N|P|N|||10520|N
137196|3405|OPTSTK|TATACHEM|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG860PE|0|2|0|0||E|N|N|N|P|N|||350|N
137197|3405|OPTSTK|TATACHEM|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|4315|13385|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG880CE|0|2|0|0||E|N|N|N|P|N|||8850|N
137198|3405|OPTSTK|TATACHEM|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG880PE|0|2|0|0||E|N|N|N|P|N|||570|N
137199|3405|OPTSTK|TATACHEM|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|2600|10950|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG900CE|0|2|0|0||E|N|N|N|P|N|||6775|N
137200|10243|OPTSTK|SYNGENE|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2165|6445|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||4305|N
137201|10243|OPTSTK|SYNGENE|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||2500|N
137202|3405|OPTSTK|TATACHEM|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2850|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG900PE|0|2|0|0||E|N|N|N|P|N|||850|N
137203|3405|OPTSTK|TATACHEM|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|2030|9550|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5790|N
137204|3405|OPTSTK|TATACHEM|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|3255|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG920PE|0|2|0|0||E|N|N|N|P|N|||1255|N
137205|3405|OPTSTK|TATACHEM|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|515|7125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG940CE|0|2|0|0||E|N|N|N|P|N|||3820|N
137206|3405|OPTSTK|TATACHEM|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|4035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG940PE|0|2|0|0||E|N|N|N|P|N|||1905|N
137207|3405|OPTSTK|TATACHEM|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|5555|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG960CE|0|2|0|0||E|N|N|N|P|N|||2725|N
137208|3405|OPTSTK|TATACHEM|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|170|5380|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG960PE|0|2|0|0||E|N|N|N|P|N|||2775|N
137209|3405|OPTSTK|TATACHEM|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|4240|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG980CE|0|2|0|0||E|N|N|N|P|N|||1880|N
137210|3405|OPTSTK|TATACHEM|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|830|6980|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG980PE|0|2|0|0||E|N|N|N|P|N|||3905|N
137211|3405|OPTSTK|TATACHEM|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|3285|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||1285|N
137212|3405|OPTSTK|TATACHEM|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|1810|8850|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5330|N
137213|3405|OPTSTK|TATACHEM|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2875|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||875|N
137214|3405|OPTSTK|TATACHEM|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|3050|10900|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||6975|N
137215|3405|OPTSTK|TATACHEM|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||585|N
137216|3405|OPTSTK|TATACHEM|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|4705|13255|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||8980|N
137217|3405|OPTSTK|TATACHEM|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||415|N
137218|3405|OPTSTK|TATACHEM|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|6085|15215|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||10650|N
137219|3405|OPTSTK|TATACHEM|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||300|N
137220|3405|OPTSTK|TATACHEM|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|7600|17210|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||12405|N
137221|3405|OPTSTK|TATACHEM|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||230|N
137222|3405|OPTSTK|TATACHEM|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|9385|19355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||14370|N
137223|3405|OPTSTK|TATACHEM|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||165|N
137224|3405|OPTSTK|TATACHEM|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|10985|21235|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||16110|N
137225|10243|OPTSTK|SYNGENE|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1365|5365|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||3365|N
137226|10243|OPTSTK|SYNGENE|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2345|6345|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||4345|N
137227|3405|OPTSTK|TATACHEM|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||90|N
137228|3405|OPTSTK|TATACHEM|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|14665|25255|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||19960|N
137229|3405|OPTSTK|TATACHEM|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||35|N
137230|3405|OPTSTK|TATACHEM|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|18510|29270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||23890|N
137231|3405|OPTSTK|TATACHEM|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
137232|3405|OPTSTK|TATACHEM|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|22440|33270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||27855|N
137244|10243|OPTSTK|SYNGENE|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|585|4585|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||2585|N
137245|10243|OPTSTK|SYNGENE|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3315|7785|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5550|N
137271|10243|OPTSTK|SYNGENE|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||1955|N
137272|10243|OPTSTK|SYNGENE|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4385|9405|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||6895|N
137273|10243|OPTSTK|SYNGENE|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||1455|N
137276|10243|OPTSTK|SYNGENE|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5620|11140|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||8380|N
137277|10243|OPTSTK|SYNGENE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||1065|N
137278|10243|OPTSTK|SYNGENE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6985|12945|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||9965|N
137279|10243|OPTSTK|SYNGENE|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1438544490|1443657600|1443709800|15|1|            |SYNGENE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||765|N
137280|10243|OPTSTK|SYNGENE|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8490|14810|0|0|0|1438544490|1443657600|1443709800|15|1|            |SYNGENE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||11650|N
137281|10243|OPTSTK|SYNGENE|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||545|N
137282|10243|OPTSTK|SYNGENE|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|10100|16720|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||13410|N
137283|10243|OPTSTK|SYNGENE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||260|N
137284|10243|OPTSTK|SYNGENE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|13570|20610|0|0|0|1438540188|1443657600|1443709800|15|1|            |SYNGENE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||17090|N
137291|3405|OPTSTK|TATACHEM|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|36440|47310|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG540CE|0|2|0|0||E|N|N|N|P|N|||41875|N
137292|3405|OPTSTK|TATACHEM|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
137293|3405|OPTSTK|TATACHEM|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|32455|43325|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG580CE|0|2|0|0||E|N|N|N|P|N|||37890|N
137294|3405|OPTSTK|TATACHEM|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
137295|3405|OPTSTK|TATACHEM|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|28470|39340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG620CE|0|2|0|0||E|N|N|N|P|N|||33905|N
137296|3405|OPTSTK|TATACHEM|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
137301|3405|OPTSTK|TATACHEM|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|21500|32370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG690CE|0|2|0|0||E|N|N|N|P|N|||26935|N
137302|3405|OPTSTK|TATACHEM|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
137303|3405|OPTSTK|TATACHEM|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|19515|30375|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG710CE|0|2|0|0||E|N|N|N|P|N|||24945|N
137304|3405|OPTSTK|TATACHEM|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
137426|3405|OPTSTK|TATACHEM|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|17530|28380|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG730CE|0|2|0|0||E|N|N|N|P|N|||22955|N
137427|3405|OPTSTK|TATACHEM|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
137428|3405|OPTSTK|TATACHEM|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15555|26385|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG750CE|0|2|0|0||E|N|N|N|P|N|||20970|N
137429|3405|OPTSTK|TATACHEM|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG750PE|0|2|0|0||E|N|N|N|P|N|||15|N
137430|3405|OPTSTK|TATACHEM|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13605|24385|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG770CE|0|2|0|0||E|N|N|N|P|N|||18995|N
137431|3405|OPTSTK|TATACHEM|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG770PE|0|2|0|0||E|N|N|N|P|N|||30|N
137441|3432|OPTSTK|TATACONSUM|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|38600|48010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG640CE|0|2|0|0||E|N|N|N|P|N|||43305|N
137442|3432|OPTSTK|TATACONSUM|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
137443|3432|OPTSTK|TATACONSUM|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|34615|44025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG680CE|0|2|0|0||E|N|N|N|P|N|||39320|N
137444|3432|OPTSTK|TATACONSUM|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
137445|3432|OPTSTK|TATACONSUM|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|30630|40040|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG720CE|0|2|0|0||E|N|N|N|P|N|||35335|N
137446|3432|OPTSTK|TATACONSUM|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
137447|3432|OPTSTK|TATACONSUM|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|26650|36060|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG760CE|0|2|0|0||E|N|N|N|P|N|||31355|N
137448|3432|OPTSTK|TATACONSUM|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
137449|3432|OPTSTK|TATACONSUM|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|22665|32075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG800CE|0|2|0|0||E|N|N|N|P|N|||27370|N
137450|3432|OPTSTK|TATACONSUM|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
137451|3432|OPTSTK|TATACONSUM|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|20675|30085|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG820CE|0|2|0|0||E|N|N|N|P|N|||25380|N
137452|3432|OPTSTK|TATACONSUM|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
137453|3432|OPTSTK|TATACONSUM|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|18680|28090|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG840CE|0|2|0|0||E|N|N|N|P|N|||23385|N
137454|3432|OPTSTK|TATACONSUM|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
137455|3432|OPTSTK|TATACONSUM|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|16690|26100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG860CE|0|2|0|0||E|N|N|N|P|N|||21395|N
137465|3432|OPTSTK|TATACONSUM|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
137466|3432|OPTSTK|TATACONSUM|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|14715|24105|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG880CE|0|2|0|0||E|N|N|N|P|N|||19410|N
137467|3432|OPTSTK|TATACONSUM|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG880PE|0|2|0|0||E|N|N|N|P|N|||10|N
137468|3432|OPTSTK|TATACONSUM|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|12755|22105|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACONSUM25AUG900CE|0|2|0|0||E|N|N|N|P|N|||17430|N
137472|3432|OPTSTK|TATACONSUM|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG900PE|0|2|0|0||E|N|N|N|P|N|||40|N
137473|3432|OPTSTK|TATACONSUM|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|10830|20100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG920CE|0|2|0|0||E|N|N|N|P|N|||15465|N
137474|3432|OPTSTK|TATACONSUM|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG920PE|0|2|0|0||E|N|N|N|P|N|||75|N
137475|3432|OPTSTK|TATACONSUM|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|8965|18085|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG940CE|0|2|0|0||E|N|N|N|P|N|||13525|N
137476|3432|OPTSTK|TATACONSUM|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG940PE|0|2|0|0||E|N|N|N|P|N|||100|N
137477|3432|OPTSTK|TATACONSUM|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|7195|16075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG960CE|0|2|0|0||E|N|N|N|P|N|||11635|N
137478|3432|OPTSTK|TATACONSUM|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG960PE|0|2|0|0||E|N|N|N|P|N|||160|N
137479|3432|OPTSTK|TATACONSUM|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5565|14065|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG980CE|0|2|0|0||E|N|N|N|P|N|||9815|N
137480|3432|OPTSTK|TATACONSUM|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG980PE|0|2|0|0||E|N|N|N|P|N|||265|N
137481|3432|OPTSTK|TATACONSUM|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|3630|11600|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||7615|N
137482|3432|OPTSTK|TATACONSUM|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||460|N
137483|3432|OPTSTK|TATACONSUM|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|3555|10835|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||7195|N
137489|3432|OPTSTK|TATACONSUM|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||775|N
137490|3432|OPTSTK|TATACONSUM|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|1235|7695|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||4465|N
137491|3432|OPTSTK|TATACONSUM|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|3190|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||1190|N
137492|3432|OPTSTK|TATACONSUM|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|465|6015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||3240|N
137494|3432|OPTSTK|TATACONSUM|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|3875|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||1875|N
137495|3432|OPTSTK|TATACONSUM|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|4480|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||2180|N
137496|3432|OPTSTK|TATACONSUM|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|410|5230|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||2820|N
137497|3432|OPTSTK|TATACONSUM|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|3420|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||1420|N
137498|3432|OPTSTK|TATACONSUM|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|1120|6870|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||3995|N
137499|3432|OPTSTK|TATACONSUM|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2895|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||895|N
137500|3432|OPTSTK|TATACONSUM|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|2215|8815|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5515|N
137501|3432|OPTSTK|TATACONSUM|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||560|N
137502|3432|OPTSTK|TATACONSUM|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|3795|11125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||7460|N
137503|3432|OPTSTK|TATACONSUM|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||360|N
137504|3432|OPTSTK|TATACONSUM|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5150|13080|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||9115|N
137505|3432|OPTSTK|TATACONSUM|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||235|N
137506|3432|OPTSTK|TATACONSUM|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|6675|15075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||10875|N
137507|3432|OPTSTK|TATACONSUM|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||160|N
137508|3432|OPTSTK|TATACONSUM|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|8335|17085|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||12710|N
137509|3432|OPTSTK|TATACONSUM|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||100|N
137510|3432|OPTSTK|TATACONSUM|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|10110|19100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||14605|N
137511|3432|OPTSTK|TATACONSUM|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||70|N
137512|3432|OPTSTK|TATACONSUM|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|11960|21110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||16535|N
137513|3432|OPTSTK|TATACONSUM|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACONSUM25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||45|N
137514|3432|OPTSTK|TATACONSUM|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|13860|23120|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACONSUM25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||18490|N
137515|3432|OPTSTK|TATACONSUM|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||65|N
137516|3432|OPTSTK|TATACONSUM|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|15795|25125|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACONSUM25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||20460|N
137517|3432|OPTSTK|TATACONSUM|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
137518|3432|OPTSTK|TATACONSUM|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|17755|27125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||22440|N
137519|3432|OPTSTK|TATACONSUM|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
137522|3432|OPTSTK|TATACONSUM|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|19730|29120|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||24425|N
137523|3432|OPTSTK|TATACONSUM|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
137524|3432|OPTSTK|TATACONSUM|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|21715|31115|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||26415|N
137525|3432|OPTSTK|TATACONSUM|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
137526|3432|OPTSTK|TATACONSUM|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|23700|33110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||28405|N
137527|3432|OPTSTK|TATACONSUM|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
137528|3432|OPTSTK|TATACONSUM|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|25690|35100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||30395|N
137529|3432|OPTSTK|TATACONSUM|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
137530|3432|OPTSTK|TATACONSUM|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|27685|37095|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||32390|N
137531|3432|OPTSTK|TATACONSUM|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
137532|3432|OPTSTK|TATACONSUM|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|31660|41080|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||36370|N
137533|3432|OPTSTK|TATACONSUM|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
137534|3432|OPTSTK|TATACONSUM|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|35645|45065|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||40355|N
137535|3432|OPTSTK|TATACONSUM|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
137536|3432|OPTSTK|TATACONSUM|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|39630|49050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||44340|N
137537|3432|OPTSTK|TATACONSUM|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
137538|3432|OPTSTK|TATACONSUM|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|43610|53030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||48320|N
137541|3405|OPTSTK|TATACHEM|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11695|22375|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG790CE|0|2|0|0||E|N|N|N|P|N|||17035|N
137542|3405|OPTSTK|TATACHEM|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG790PE|0|2|0|0||E|N|N|N|P|N|||60|N
137611|3405|OPTSTK|TATACHEM|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|9845|20365|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG810CE|0|2|0|0||E|N|N|N|P|N|||15105|N
137612|3405|OPTSTK|TATACHEM|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG810PE|0|2|0|0||E|N|N|N|P|N|||120|N
137619|3405|OPTSTK|TATACHEM|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|8090|18350|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG830CE|0|2|0|0||E|N|N|N|P|N|||13220|N
137620|3405|OPTSTK|TATACHEM|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG830PE|0|2|0|0||E|N|N|N|P|N|||225|N
137621|3411|OPTSTK|TATAELXSI|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|171665|242525|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||207095|N
137622|3411|OPTSTK|TATAELXSI|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAELXSI25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
137623|3411|OPTSTK|TATAELXSI|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|151745|222605|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||187175|N
137624|3411|OPTSTK|TATAELXSI|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAELXSI25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
137625|3411|OPTSTK|TATAELXSI|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|131845|202685|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||167265|N
137626|3411|OPTSTK|TATAELXSI|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAELXSI25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||10|N
137627|3411|OPTSTK|TATAELXSI|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|112000|182740|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||147370|N
137628|3411|OPTSTK|TATAELXSI|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||35|N
137629|3411|OPTSTK|TATAELXSI|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|92360|162750|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||127555|N
137630|3411|OPTSTK|TATAELXSI|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||135|N
137631|3411|OPTSTK|TATAELXSI|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|73230|142680|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||107955|N
137632|3411|OPTSTK|TATAELXSI|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||455|N
137633|3411|OPTSTK|TATAELXSI|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|64020|132610|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||98315|N
137634|3411|OPTSTK|TATAELXSI|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||775|N
137635|3411|OPTSTK|TATAELXSI|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|55165|122545|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||88855|N
137636|3411|OPTSTK|TATAELXSI|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|3270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||1270|N
137637|3411|OPTSTK|TATAELXSI|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|46765|112485|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||79625|N
137638|3411|OPTSTK|TATAELXSI|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|4580|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||2000|N
137639|3411|OPTSTK|TATAELXSI|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|38920|102480|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||70700|N
137640|3411|OPTSTK|TATAELXSI|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|5535|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||1880|N
137641|3411|OPTSTK|TATAELXSI|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|31720|92600|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||62160|N
137642|3411|OPTSTK|TATAELXSI|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|9455|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||4455|N
137643|3411|OPTSTK|TATAELXSI|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|25250|82900|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||54075|N
137644|3411|OPTSTK|TATAELXSI|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|10820|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||4210|N
137645|3411|OPTSTK|TATAELXSI|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|19575|73505|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||46540|N
137646|3411|OPTSTK|TATAELXSI|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|14570|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||6100|N
137647|3411|OPTSTK|TATAELXSI|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|49390|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||24505|N
137648|3411|OPTSTK|TATAELXSI|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|19655|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||9105|N
137649|3411|OPTSTK|TATAELXSI|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|41995|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||19350|N
137650|3411|OPTSTK|TATAELXSI|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|705|26295|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||13500|N
137651|3411|OPTSTK|TATAELXSI|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|34555|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||14255|N
137652|3411|OPTSTK|TATAELXSI|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|3145|33425|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||18285|N
137653|3411|OPTSTK|TATAELXSI|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|28795|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||10880|N
137654|3411|OPTSTK|TATAELXSI|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|6915|41955|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||24435|N
137655|3411|OPTSTK|TATAELXSI|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|23520|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||7955|N
137656|3411|OPTSTK|TATAELXSI|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|11910|51650|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||31780|N
137657|3411|OPTSTK|TATAELXSI|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|19290|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5975|N
137658|3411|OPTSTK|TATAELXSI|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|14415|58665|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||36540|N
137659|3411|OPTSTK|TATAELXSI|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|15655|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||4445|N
137660|3411|OPTSTK|TATAELXSI|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|19185|67635|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||43410|N
137661|3411|OPTSTK|TATAELXSI|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|12900|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||3615|N
137662|3411|OPTSTK|TATAELXSI|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|29240|81540|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||55390|N
137663|3411|OPTSTK|TATAELXSI|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|14440|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||6870|N
137664|3411|OPTSTK|TATAELXSI|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|30845|86575|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||58710|N
137665|3411|OPTSTK|TATAELXSI|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|8005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||1925|N
137666|3411|OPTSTK|TATAELXSI|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|37650|96370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||67010|N
137667|3411|OPTSTK|TATAELXSI|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|6370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||1565|N
137668|3411|OPTSTK|TATAELXSI|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|45035|106295|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||75665|N
137669|3411|OPTSTK|TATAELXSI|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|6630|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||2885|N
137670|3411|OPTSTK|TATAELXSI|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|52910|116300|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||84605|N
137671|3411|OPTSTK|TATAELXSI|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|3785|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||910|N
137672|3411|OPTSTK|TATAELXSI|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|61230|126350|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||93790|N
137673|3411|OPTSTK|TATAELXSI|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|3700|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||1525|N
137674|3411|OPTSTK|TATAELXSI|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|69900|136420|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||103160|N
137675|3411|OPTSTK|TATAELXSI|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2480|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||480|N
137676|3411|OPTSTK|TATAELXSI|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|78875|146495|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||112685|N
137677|3411|OPTSTK|TATAELXSI|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||765|N
137678|3411|OPTSTK|TATAELXSI|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|88085|156565|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||122325|N
137679|3411|OPTSTK|TATAELXSI|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||535|N
137680|3411|OPTSTK|TATAELXSI|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|97485|166615|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAELXSI25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||132050|N
137681|3411|OPTSTK|TATAELXSI|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||370|N
137682|3411|OPTSTK|TATAELXSI|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|107035|176655|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||141845|N
137683|3411|OPTSTK|TATAELXSI|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||255|N
137684|3411|OPTSTK|TATAELXSI|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|116695|186675|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||151685|N
137685|3411|OPTSTK|TATAELXSI|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||170|N
137686|3411|OPTSTK|TATAELXSI|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|126440|196690|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||161565|N
137687|3411|OPTSTK|TATAELXSI|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||115|N
137688|3411|OPTSTK|TATAELXSI|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|136245|206685|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||171465|N
137689|3411|OPTSTK|TATAELXSI|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||75|N
137690|3411|OPTSTK|TATAELXSI|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|146095|216675|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||181385|N
137691|3411|OPTSTK|TATAELXSI|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||50|N
137692|3411|OPTSTK|TATAELXSI|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|155985|226655|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||191320|N
137693|3411|OPTSTK|TATAELXSI|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||25|N
137694|3411|OPTSTK|TATAELXSI|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|175820|246600|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||211210|N
137695|3411|OPTSTK|TATAELXSI|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||10|N
137696|3411|OPTSTK|TATAELXSI|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|195700|266530|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||231115|N
137697|3411|OPTSTK|TATAELXSI|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
137698|3411|OPTSTK|TATAELXSI|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|215600|286460|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||251030|N
137699|3411|OPTSTK|TATAELXSI|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAELXSI25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
137700|3411|OPTSTK|TATAELXSI|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|235510|306380|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||270945|N
137755|3456|OPTSTK|TATAMOTORS|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|13375|20795|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG480CE|0|2|0|0||E|N|N|N|P|N|||17085|N
137756|3456|OPTSTK|TATAMOTORS|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAMOTORS25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
137757|3405|OPTSTK|TATACHEM|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|6455|16345|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG850CE|0|2|0|0||E|N|N|N|P|N|||11400|N
137758|3405|OPTSTK|TATACHEM|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG850PE|0|2|0|0||E|N|N|N|P|N|||325|N
137759|3456|OPTSTK|TATAMOTORS|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|9435|16795|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG520CE|0|2|0|0||E|N|N|N|P|N|||13115|N
137760|3456|OPTSTK|TATAMOTORS|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG520PE|0|2|0|0||E|N|N|N|P|N|||20|N
137761|3456|OPTSTK|TATAMOTORS|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|7530|14790|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG540CE|0|2|0|0||E|N|N|N|P|N|||11160|N
137762|3456|OPTSTK|TATAMOTORS|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG540PE|0|2|0|0||E|N|N|N|P|N|||55|N
137763|3456|OPTSTK|TATAMOTORS|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5730|12780|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG560CE|0|2|0|0||E|N|N|N|P|N|||9255|N
137764|3456|OPTSTK|TATAMOTORS|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG560PE|0|2|0|0||E|N|N|N|P|N|||155|N
137765|3456|OPTSTK|TATAMOTORS|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|4005|10665|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG580CE|0|2|0|0||E|N|N|N|P|N|||7335|N
137766|3456|OPTSTK|TATAMOTORS|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG580PE|0|2|0|0||E|N|N|N|P|N|||310|N
137767|3405|OPTSTK|TATACHEM|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|4980|14360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG870CE|0|2|0|0||E|N|N|N|P|N|||9670|N
137768|3405|OPTSTK|TATACHEM|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG870PE|0|2|0|0||E|N|N|N|P|N|||475|N
137769|3456|OPTSTK|TATAMOTORS|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|2630|8710|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5670|N
137770|3456|OPTSTK|TATAMOTORS|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG600PE|0|2|0|0||E|N|N|N|P|N|||610|N
137771|3456|OPTSTK|TATAMOTORS|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|1485|6795|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG620CE|0|2|0|0||E|N|N|N|P|N|||4140|N
137772|3456|OPTSTK|TATAMOTORS|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|3085|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG620PE|0|2|0|0||E|N|N|N|P|N|||1085|N
137773|3456|OPTSTK|TATAMOTORS|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|700|5100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG640CE|0|2|0|0||E|N|N|N|P|N|||2900|N
137774|3456|OPTSTK|TATAMOTORS|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|3805|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG640PE|0|2|0|0||E|N|N|N|P|N|||1805|N
137775|3456|OPTSTK|TATAMOTORS|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|3910|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG660CE|0|2|0|0||E|N|N|N|P|N|||1910|N
137776|3456|OPTSTK|TATAMOTORS|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|800|4800|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG660PE|0|2|0|0||E|N|N|N|P|N|||2800|N
137777|3405|OPTSTK|TATACHEM|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|3695|12425|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG890CE|0|2|0|0||E|N|N|N|P|N|||8060|N
137778|3405|OPTSTK|TATACHEM|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG890PE|0|2|0|0||E|N|N|N|P|N|||685|N
137779|3456|OPTSTK|TATAMOTORS|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|3200|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG680CE|0|2|0|0||E|N|N|N|P|N|||1200|N
137780|3456|OPTSTK|TATAMOTORS|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|1635|6505|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG680PE|0|2|0|0||E|N|N|N|P|N|||4070|N
137781|3456|OPTSTK|TATAMOTORS|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG700CE|0|2|0|0||E|N|N|N|P|N|||730|N
137782|3456|OPTSTK|TATAMOTORS|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|2775|8415|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5595|N
137783|3456|OPTSTK|TATAMOTORS|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG720CE|0|2|0|0||E|N|N|N|P|N|||430|N
137784|3456|OPTSTK|TATAMOTORS|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|3770|10020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG720PE|0|2|0|0||E|N|N|N|P|N|||6895|N
137785|3456|OPTSTK|TATAMOTORS|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG740CE|0|2|0|0||E|N|N|N|P|N|||260|N
137786|3456|OPTSTK|TATAMOTORS|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5810|12500|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG740PE|0|2|0|0||E|N|N|N|P|N|||9155|N
137787|3405|OPTSTK|TATACHEM|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1875|9825|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5850|N
137788|3405|OPTSTK|TATACHEM|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG910PE|0|2|0|0||E|N|N|N|P|N|||1040|N
137789|3456|OPTSTK|TATAMOTORS|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG760CE|0|2|0|0||E|N|N|N|P|N|||160|N
137790|3456|OPTSTK|TATAMOTORS|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|7245|14235|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG760PE|0|2|0|0||E|N|N|N|P|N|||10740|N
137791|3456|OPTSTK|TATAMOTORS|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG780CE|0|2|0|0||E|N|N|N|P|N|||100|N
137792|3456|OPTSTK|TATAMOTORS|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|9110|16290|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG780PE|0|2|0|0||E|N|N|N|P|N|||12700|N
137793|3456|OPTSTK|TATAMOTORS|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG800CE|0|2|0|0||E|N|N|N|P|N|||65|N
137794|3456|OPTSTK|TATAMOTORS|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|11180|18470|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG800PE|0|2|0|0||E|N|N|N|P|N|||14825|N
137795|3456|OPTSTK|TATAMOTORS|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG820CE|0|2|0|0||E|N|N|N|P|N|||20|N
137796|3456|OPTSTK|TATAMOTORS|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|13120|20480|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG820PE|0|2|0|0||E|N|N|N|P|N|||16800|N
137797|3405|OPTSTK|TATACHEM|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1030|8100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG930CE|0|2|0|0||E|N|N|N|P|N|||4565|N
137798|3405|OPTSTK|TATACHEM|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG930PE|0|2|0|0||E|N|N|N|P|N|||1580|N
137799|3456|OPTSTK|TATAMOTORS|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG840CE|0|2|0|0||E|N|N|N|P|N|||10|N
137800|3456|OPTSTK|TATAMOTORS|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|15085|22475|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG840PE|0|2|0|0||E|N|N|N|P|N|||18780|N
137801|3456|OPTSTK|TATAMOTORS|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
137802|3456|OPTSTK|TATAMOTORS|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|17065|24475|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG860PE|0|2|0|0||E|N|N|N|P|N|||20770|N
137803|3456|OPTSTK|TATAMOTORS|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
137804|3456|OPTSTK|TATAMOTORS|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|19050|26470|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG880PE|0|2|0|0||E|N|N|N|P|N|||22760|N
137805|3456|OPTSTK|TATAMOTORS|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAMOTORS25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
137806|3456|OPTSTK|TATAMOTORS|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|21040|28460|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG900PE|0|2|0|0||E|N|N|N|P|N|||24750|N
137807|3456|OPTSTK|TATAMOTORS|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAMOTORS25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
137808|3456|OPTSTK|TATAMOTORS|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|23030|30450|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG920PE|0|2|0|0||E|N|N|N|P|N|||26740|N
137853|3405|OPTSTK|TATACHEM|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|125|6265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG950CE|0|2|0|0||E|N|N|N|P|N|||3195|N
137854|3405|OPTSTK|TATACHEM|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|4660|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG950PE|0|2|0|0||E|N|N|N|P|N|||2290|N
137857|3426|OPTSTK|TATAPOWER|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|12855|17205|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG240CE|0|2|0|0||E|N|N|N|P|N|||15030|N
137858|3426|OPTSTK|TATAPOWER|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
137859|3426|OPTSTK|TATAPOWER|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|10865|15215|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG260CE|0|2|0|0||E|N|N|N|P|N|||13040|N
137860|3426|OPTSTK|TATAPOWER|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
137861|3426|OPTSTK|TATAPOWER|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|8870|13220|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG280CE|0|2|0|0||E|N|N|N|P|N|||11045|N
137862|3426|OPTSTK|TATAPOWER|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
137863|3426|OPTSTK|TATAPOWER|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|7875|12225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG290CE|0|2|0|0||E|N|N|N|P|N|||10050|N
137864|3426|OPTSTK|TATAPOWER|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
137865|3426|OPTSTK|TATAPOWER|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|6885|11225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG300CE|0|2|0|0||E|N|N|N|P|N|||9055|N
137866|3426|OPTSTK|TATAPOWER|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
137867|3426|OPTSTK|TATAPOWER|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5900|10230|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG310CE|0|2|0|0||E|N|N|N|P|N|||8065|N
137868|3426|OPTSTK|TATAPOWER|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG310PE|0|2|0|0||E|N|N|N|P|N|||10|N
137869|3426|OPTSTK|TATAPOWER|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|4935|9225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG320CE|0|2|0|0||E|N|N|N|P|N|||7080|N
137870|3426|OPTSTK|TATAPOWER|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG320PE|0|2|0|0||E|N|N|N|P|N|||20|N
137871|3426|OPTSTK|TATAPOWER|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|4005|8225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG330CE|0|2|0|0||E|N|N|N|P|N|||6115|N
137872|3426|OPTSTK|TATAPOWER|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG330PE|0|2|0|0||E|N|N|N|P|N|||45|N
137873|3426|OPTSTK|TATAPOWER|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|3380|7470|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5425|N
137874|3426|OPTSTK|TATAPOWER|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG340PE|0|2|0|0||E|N|N|N|P|N|||100|N
137875|3426|OPTSTK|TATAPOWER|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|2215|6215|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG350CE|0|2|0|0||E|N|N|N|P|N|||4215|N
137876|3426|OPTSTK|TATAPOWER|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG350PE|0|2|0|0||E|N|N|N|P|N|||170|N
137877|3426|OPTSTK|TATAPOWER|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|1340|5340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG360CE|0|2|0|0||E|N|N|N|P|N|||3340|N
137878|3426|OPTSTK|TATAPOWER|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG360PE|0|2|0|0||E|N|N|N|P|N|||275|N
137879|3426|OPTSTK|TATAPOWER|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|510|4510|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG370CE|0|2|0|0||E|N|N|N|P|N|||2510|N
137880|3426|OPTSTK|TATAPOWER|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG370PE|0|2|0|0||E|N|N|N|P|N|||445|N
137881|3426|OPTSTK|TATAPOWER|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|3785|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG380CE|0|2|0|0||E|N|N|N|P|N|||1785|N
137882|3426|OPTSTK|TATAPOWER|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG380PE|0|2|0|0||E|N|N|N|P|N|||730|N
137883|3405|OPTSTK|TATACHEM|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|4860|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG970CE|0|2|0|0||E|N|N|N|P|N|||2265|N
137884|3405|OPTSTK|TATACHEM|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|485|6175|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG970PE|0|2|0|0||E|N|N|N|P|N|||3330|N
137885|3426|OPTSTK|TATAPOWER|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|3190|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG390CE|0|2|0|0||E|N|N|N|P|N|||1190|N
137886|3426|OPTSTK|TATAPOWER|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|3140|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG390PE|0|2|0|0||E|N|N|N|P|N|||1140|N
137887|3426|OPTSTK|TATAPOWER|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2755|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG400CE|0|2|0|0||E|N|N|N|P|N|||755|N
137888|3426|OPTSTK|TATAPOWER|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|3715|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG400PE|0|2|0|0||E|N|N|N|P|N|||1715|N
137889|3426|OPTSTK|TATAPOWER|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG410CE|0|2|0|0||E|N|N|N|P|N|||450|N
137890|3426|OPTSTK|TATAPOWER|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|430|4430|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG410PE|0|2|0|0||E|N|N|N|P|N|||2430|N
137891|3426|OPTSTK|TATAPOWER|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG420CE|0|2|0|0||E|N|N|N|P|N|||255|N
137892|3426|OPTSTK|TATAPOWER|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|1160|5160|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG420PE|0|2|0|0||E|N|N|N|P|N|||3160|N
137893|3426|OPTSTK|TATAPOWER|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG430CE|0|2|0|0||E|N|N|N|P|N|||140|N
137894|3426|OPTSTK|TATAPOWER|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|2050|6050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG430PE|0|2|0|0||E|N|N|N|P|N|||4050|N
137895|3426|OPTSTK|TATAPOWER|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG440CE|0|2|0|0||E|N|N|N|P|N|||85|N
137896|3426|OPTSTK|TATAPOWER|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|2990|6990|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG440PE|0|2|0|0||E|N|N|N|P|N|||4990|N
137897|3426|OPTSTK|TATAPOWER|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG450CE|0|2|0|0||E|N|N|N|P|N|||60|N
137898|3426|OPTSTK|TATAPOWER|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|3880|7920|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5900|N
137899|3426|OPTSTK|TATAPOWER|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG460CE|0|2|0|0||E|N|N|N|P|N|||45|N
137900|3426|OPTSTK|TATAPOWER|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|4865|9025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG460PE|0|2|0|0||E|N|N|N|P|N|||6945|N
137901|3426|OPTSTK|TATAPOWER|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG470CE|0|2|0|0||E|N|N|N|P|N|||35|N
137902|3426|OPTSTK|TATAPOWER|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5795|10035|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAPOWER25AUG470PE|0|2|0|0||E|N|N|N|P|N|||7915|N
137903|3426|OPTSTK|TATAPOWER|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG480CE|0|2|0|0||E|N|N|N|P|N|||20|N
137904|3426|OPTSTK|TATAPOWER|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|6755|11035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG480PE|0|2|0|0||E|N|N|N|P|N|||8895|N
137905|3426|OPTSTK|TATAPOWER|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG490CE|0|2|0|0||E|N|N|N|P|N|||10|N
137906|3405|OPTSTK|TATACHEM|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3740|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG990CE|0|2|0|0||E|N|N|N|P|N|||1605|N
137907|3426|OPTSTK|TATAPOWER|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|7725|12035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG490PE|0|2|0|0||E|N|N|N|P|N|||9880|N
137908|3426|OPTSTK|TATAPOWER|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
137909|3405|OPTSTK|TATACHEM|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1270|7880|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG990PE|0|2|0|0||E|N|N|N|P|N|||4575|N
137910|3426|OPTSTK|TATAPOWER|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|8705|13035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG500PE|0|2|0|0||E|N|N|N|P|N|||10870|N
137911|3426|OPTSTK|TATAPOWER|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
137912|3426|OPTSTK|TATAPOWER|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|9695|14035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG510PE|0|2|0|0||E|N|N|N|P|N|||11865|N
137913|3426|OPTSTK|TATAPOWER|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
137914|3426|OPTSTK|TATAPOWER|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|10685|15035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG520PE|0|2|0|0||E|N|N|N|P|N|||12860|N
137915|3426|OPTSTK|TATAPOWER|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
137916|3426|OPTSTK|TATAPOWER|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|12675|17025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG540PE|0|2|0|0||E|N|N|N|P|N|||14850|N
137917|3426|OPTSTK|TATAPOWER|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
137918|3426|OPTSTK|TATAPOWER|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|14665|19015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG560PE|0|2|0|0||E|N|N|N|P|N|||16840|N
137921|3405|OPTSTK|TATACHEM|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||1055|N
137922|3405|OPTSTK|TATACHEM|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2955|10415|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||6685|N
137923|3405|OPTSTK|TATACHEM|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||705|N
137924|3405|OPTSTK|TATACHEM|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|4080|12290|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||8185|N
137925|3405|OPTSTK|TATACHEM|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||480|N
137926|3405|OPTSTK|TATACHEM|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|3565|12425|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||7995|N
137927|3405|OPTSTK|TATACHEM|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||340|N
137928|3405|OPTSTK|TATACHEM|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|3800|13180|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||8490|N
137929|3405|OPTSTK|TATACHEM|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||410|N
137930|3405|OPTSTK|TATACHEM|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|8410|18210|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||13310|N
137934|3405|OPTSTK|TATACHEM|XX||1440858600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||190|N
137935|3405|OPTSTK|TATACHEM|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|10105|20225|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACHEM25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||15165|N
137936|3405|OPTSTK|TATACHEM|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||175|N
137937|3405|OPTSTK|TATACHEM|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11880|22240|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||17060|N
137938|3405|OPTSTK|TATACHEM|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||110|N
137950|3405|OPTSTK|TATACHEM|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13725|24255|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||18990|N
137951|3405|OPTSTK|TATACHEM|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||70|N
137952|3405|OPTSTK|TATACHEM|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15615|26265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||20940|N
137953|3405|OPTSTK|TATACHEM|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||45|N
137954|3405|OPTSTK|TATACHEM|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|17540|28270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||22905|N
137957|3405|OPTSTK|TATACHEM|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
137958|3405|OPTSTK|TATACHEM|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|20470|31270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||25870|N
137959|3405|OPTSTK|TATACHEM|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
137960|3405|OPTSTK|TATACHEM|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|24415|35265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||29840|N
137961|3405|OPTSTK|TATACHEM|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
137962|3405|OPTSTK|TATACHEM|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|28390|39250|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||33820|N
137963|3405|OPTSTK|TATACHEM|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
137964|3405|OPTSTK|TATACHEM|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|32370|43240|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||37805|N
137965|3405|OPTSTK|TATACHEM|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACHEM25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
137966|3405|OPTSTK|TATACHEM|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|34360|45230|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACHEM25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||39795|N
137967|3405|OPTSTK|TATACHEM|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|34755|45625|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP560CE|0|2|0|0||E|N|N|N|P|N|||40190|N
137968|3405|OPTSTK|TATACHEM|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATACHEM25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137969|3405|OPTSTK|TATACHEM|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|30795|41665|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP600CE|0|2|0|0||E|N|N|N|P|N|||36230|N
137970|3405|OPTSTK|TATACHEM|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATACHEM25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137971|3405|OPTSTK|TATACHEM|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|26850|37700|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP640CE|0|2|0|0||E|N|N|N|P|N|||32275|N
137972|3405|OPTSTK|TATACHEM|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP640PE|0|2|0|0||E|N|N|N|P|N|||10|N
137973|3405|OPTSTK|TATACHEM|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|24890|35720|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP660CE|0|2|0|0||E|N|N|N|P|N|||30305|N
137974|3405|OPTSTK|TATACHEM|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP660PE|0|2|0|0||E|N|N|N|P|N|||15|N
137975|3405|OPTSTK|TATACHEM|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|22935|33735|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP680CE|0|2|0|0||E|N|N|N|P|N|||28335|N
137976|3405|OPTSTK|TATACHEM|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP680PE|0|2|0|0||E|N|N|N|P|N|||30|N
137977|3405|OPTSTK|TATACHEM|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|21000|31760|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP700CE|0|2|0|0||E|N|N|N|P|N|||26380|N
137978|3405|OPTSTK|TATACHEM|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP700PE|0|2|0|0||E|N|N|N|P|N|||55|N
137979|3405|OPTSTK|TATACHEM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|19100|29780|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||24440|N
137980|3405|OPTSTK|TATACHEM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||95|N
137981|3405|OPTSTK|TATACHEM|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|17235|27805|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP740CE|0|2|0|0||E|N|N|N|P|N|||22520|N
137982|3405|OPTSTK|TATACHEM|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP740PE|0|2|0|0||E|N|N|N|P|N|||155|N
137983|3405|OPTSTK|TATACHEM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15420|25840|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||20630|N
137984|3405|OPTSTK|TATACHEM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||250|N
137985|3405|OPTSTK|TATACHEM|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13675|23895|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP780CE|0|2|0|0||E|N|N|N|P|N|||18785|N
137986|3405|OPTSTK|TATACHEM|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP780PE|0|2|0|0||E|N|N|N|P|N|||380|N
137987|3405|OPTSTK|TATACHEM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|12010|21970|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATACHEM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||16990|N
137988|3405|OPTSTK|TATACHEM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATACHEM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||565|N
137994|3499|OPTSTK|TATASTEEL|XX||1440858600|14640|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG146.4PE|0|2|0|0||E|N|N|N|P|N|||165|N
137996|3405|OPTSTK|TATACHEM|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|10440|20080|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP820CE|0|2|0|0||E|N|N|N|P|N|||15260|N
137997|3405|OPTSTK|TATACHEM|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP820PE|0|2|0|0||E|N|N|N|P|N|||815|N
137998|3405|OPTSTK|TATACHEM|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|8980|18230|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||13605|N
137999|3405|OPTSTK|TATACHEM|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||1140|N
138000|3405|OPTSTK|TATACHEM|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|7635|16435|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP860CE|0|2|0|0||E|N|N|N|P|N|||12035|N
138003|3405|OPTSTK|TATACHEM|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP860PE|0|2|0|0||E|N|N|N|P|N|||1555|N
138004|3405|OPTSTK|TATACHEM|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|6415|14715|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP880CE|0|2|0|0||E|N|N|N|P|N|||10565|N
138005|3405|OPTSTK|TATACHEM|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|65|4065|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP880PE|0|2|0|0||E|N|N|N|P|N|||2065|N
138006|3405|OPTSTK|TATACHEM|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5320|13070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP900CE|0|2|0|0||E|N|N|N|P|N|||9195|N
138007|3405|OPTSTK|TATACHEM|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP900PE|0|2|0|0||E|N|N|N|P|N|||1500|N
138008|3405|OPTSTK|TATACHEM|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|4360|11520|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP920CE|0|2|0|0||E|N|N|N|P|N|||7940|N
138011|3405|OPTSTK|TATACHEM|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1405|5405|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP920PE|0|2|0|0||E|N|N|N|P|N|||3405|N
138012|3405|OPTSTK|TATACHEM|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|3525|10075|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP940CE|0|2|0|0||E|N|N|N|P|N|||6800|N
138013|3405|OPTSTK|TATACHEM|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2085|6405|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP940PE|0|2|0|0||E|N|N|N|P|N|||4245|N
138014|3405|OPTSTK|TATACHEM|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2810|8740|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5775|N
138015|3405|OPTSTK|TATACHEM|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2730|7670|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5200|N
138016|3405|OPTSTK|TATACHEM|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2210|7520|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP980CE|0|2|0|0||E|N|N|N|P|N|||4865|N
138018|3499|OPTSTK|TATASTEEL|XX||1440858600|16640|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG166.4CE|0|2|0|0||E|N|N|N|P|N|||90|N
138020|3499|OPTSTK|TATASTEEL|XX||1440858600|17140|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG171.4CE|0|2|0|0||E|N|N|N|P|N|||50|N
138024|3405|OPTSTK|TATACHEM|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|3490|9050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP980PE|0|2|0|0||E|N|N|N|P|N|||6270|N
138025|3405|OPTSTK|TATACHEM|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|920|5630|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||3275|N
138026|3405|OPTSTK|TATACHEM|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|4365|10535|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||7450|N
138027|3405|OPTSTK|TATACHEM|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1305|5435|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||3370|N
138028|3405|OPTSTK|TATACHEM|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5360|12110|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||8735|N
138029|3405|OPTSTK|TATACHEM|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|770|4770|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||2770|N
138030|3405|OPTSTK|TATACHEM|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|6475|13765|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||10120|N
138031|3405|OPTSTK|TATACHEM|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|265|4265|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||2265|N
138032|3405|OPTSTK|TATACHEM|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|7700|15490|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||11595|N
138033|3405|OPTSTK|TATACHEM|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||1835|N
138034|3405|OPTSTK|TATACHEM|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|9020|17270|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||13145|N
138035|3405|OPTSTK|TATACHEM|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1475|N
138036|3405|OPTSTK|TATACHEM|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|10435|19095|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||14765|N
138037|3405|OPTSTK|TATACHEM|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATACHEM25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1180|N
138043|3405|OPTSTK|TATACHEM|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11935|20965|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATACHEM25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||16450|N
138044|3405|OPTSTK|TATACHEM|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||935|N
138045|3405|OPTSTK|TATACHEM|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13515|22855|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||18185|N
138046|3405|OPTSTK|TATACHEM|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||735|N
138047|3405|OPTSTK|TATACHEM|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15155|24775|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||19965|N
138048|3405|OPTSTK|TATACHEM|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||575|N
138049|3405|OPTSTK|TATACHEM|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|16865|26715|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||21790|N
138050|3405|OPTSTK|TATACHEM|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||450|N
138094|20293|OPTSTK|TATATECH|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|14165|21045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG520CE|0|2|0|0||E|N|N|N|P|N|||17605|N
138095|20293|OPTSTK|TATATECH|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
138096|20293|OPTSTK|TATATECH|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|10200|17060|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG560CE|0|2|0|0||E|N|N|N|P|N|||13630|N
138097|20293|OPTSTK|TATATECH|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG560PE|0|2|0|0||E|N|N|N|P|N|||10|N
138098|20293|OPTSTK|TATATECH|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|6385|13045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG600CE|0|2|0|0||E|N|N|N|P|N|||9715|N
138099|20293|OPTSTK|TATATECH|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG600PE|0|2|0|0||E|N|N|N|P|N|||120|N
138100|20293|OPTSTK|TATATECH|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|4650|11030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG620CE|0|2|0|0||E|N|N|N|P|N|||7840|N
138101|20293|OPTSTK|TATATECH|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG620PE|0|2|0|0||E|N|N|N|P|N|||200|N
138102|20293|OPTSTK|TATATECH|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|2950|8850|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5900|N
138103|20293|OPTSTK|TATATECH|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG640PE|0|2|0|0||E|N|N|N|P|N|||375|N
138104|20293|OPTSTK|TATATECH|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|1675|6885|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG660CE|0|2|0|0||E|N|N|N|P|N|||4280|N
138105|20293|OPTSTK|TATATECH|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2715|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG660PE|0|2|0|0||E|N|N|N|P|N|||715|N
138106|20293|OPTSTK|TATATECH|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|595|4945|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG680CE|0|2|0|0||E|N|N|N|P|N|||2770|N
138107|20293|OPTSTK|TATATECH|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|3295|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG680PE|0|2|0|0||E|N|N|N|P|N|||1295|N
138108|20293|OPTSTK|TATATECH|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|3680|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG700CE|0|2|0|0||E|N|N|N|P|N|||1680|N
138109|20293|OPTSTK|TATATECH|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|190|4190|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG700PE|0|2|0|0||E|N|N|N|P|N|||2190|N
138110|20293|OPTSTK|TATATECH|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2945|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG720CE|0|2|0|0||E|N|N|N|P|N|||945|N
138111|20293|OPTSTK|TATATECH|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|1210|5610|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG720PE|0|2|0|0||E|N|N|N|P|N|||3410|N
138112|20293|OPTSTK|TATATECH|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG740CE|0|2|0|0||E|N|N|N|P|N|||505|N
138113|20293|OPTSTK|TATATECH|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|2150|7340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG740PE|0|2|0|0||E|N|N|N|P|N|||4745|N
138114|20293|OPTSTK|TATATECH|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG760CE|0|2|0|0||E|N|N|N|P|N|||265|N
138115|20293|OPTSTK|TATATECH|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|3810|9620|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG760PE|0|2|0|0||E|N|N|N|P|N|||6715|N
138116|20293|OPTSTK|TATATECH|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG780CE|0|2|0|0||E|N|N|N|P|N|||155|N
138117|20293|OPTSTK|TATATECH|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5410|11660|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG780PE|0|2|0|0||E|N|N|N|P|N|||8535|N
138118|20293|OPTSTK|TATATECH|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG800CE|0|2|0|0||E|N|N|N|P|N|||105|N
138119|20293|OPTSTK|TATATECH|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|7190|13720|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG800PE|0|2|0|0||E|N|N|N|P|N|||10455|N
138120|20293|OPTSTK|TATATECH|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG820CE|0|2|0|0||E|N|N|N|P|N|||65|N
138121|20293|OPTSTK|TATATECH|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|8985|15685|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG820PE|0|2|0|0||E|N|N|N|P|N|||12335|N
138122|20293|OPTSTK|TATATECH|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG840CE|0|2|0|0||E|N|N|N|P|N|||50|N
138123|20293|OPTSTK|TATATECH|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|10900|17690|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATATECH25AUG840PE|0|2|0|0||E|N|N|N|P|N|||14295|N
138124|20293|OPTSTK|TATATECH|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG860CE|0|2|0|0||E|N|N|N|P|N|||15|N
138125|20293|OPTSTK|TATATECH|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|12850|19690|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG860PE|0|2|0|0||E|N|N|N|P|N|||16270|N
138126|20293|OPTSTK|TATATECH|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
138127|20293|OPTSTK|TATATECH|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|14825|21685|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG880PE|0|2|0|0||E|N|N|N|P|N|||18255|N
138128|20293|OPTSTK|TATATECH|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
138129|20293|OPTSTK|TATATECH|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|16805|23685|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG900PE|0|2|0|0||E|N|N|N|P|N|||20245|N
138130|20293|OPTSTK|TATATECH|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
138131|20293|OPTSTK|TATATECH|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|18795|25675|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG920PE|0|2|0|0||E|N|N|N|P|N|||22235|N
138132|3405|OPTSTK|TATACHEM|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|18615|28665|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||23640|N
138133|3405|OPTSTK|TATACHEM|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||345|N
138134|3405|OPTSTK|TATACHEM|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|20415|30625|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||25520|N
138135|20293|OPTSTK|TATATECH|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
138136|20293|OPTSTK|TATATECH|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|20785|27665|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG940PE|0|2|0|0||E|N|N|N|P|N|||24225|N
138137|20293|OPTSTK|TATATECH|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
138138|20293|OPTSTK|TATATECH|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|22780|29660|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG960PE|0|2|0|0||E|N|N|N|P|N|||26220|N
138139|3405|OPTSTK|TATACHEM|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||265|N
138140|20293|OPTSTK|TATATECH|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138141|20293|OPTSTK|TATATECH|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|26760|33640|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||30200|N
138142|3405|OPTSTK|TATACHEM|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|22245|32595|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||27420|N
138143|3405|OPTSTK|TATACHEM|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||155|N
138170|3405|OPTSTK|TATACHEM|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|25995|36545|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACHEM25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||31270|N
138188|3432|OPTSTK|TATACONSUM|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|36610|46020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG660CE|0|2|0|0||E|N|N|N|P|N|||41315|N
138189|3432|OPTSTK|TATACONSUM|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
138190|3432|OPTSTK|TATACONSUM|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|32625|42035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG700CE|0|2|0|0||E|N|N|N|P|N|||37330|N
138191|3432|OPTSTK|TATACONSUM|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
138192|3432|OPTSTK|TATACONSUM|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|28640|38050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG740CE|0|2|0|0||E|N|N|N|P|N|||33345|N
138193|3432|OPTSTK|TATACONSUM|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
138194|3432|OPTSTK|TATACONSUM|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19680|29090|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG830CE|0|2|0|0||E|N|N|N|P|N|||24385|N
138195|3432|OPTSTK|TATACONSUM|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
138196|3432|OPTSTK|TATACONSUM|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|17685|27095|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG850CE|0|2|0|0||E|N|N|N|P|N|||22390|N
138197|3432|OPTSTK|TATACONSUM|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
138198|3432|OPTSTK|TATACONSUM|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15705|25105|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG870CE|0|2|0|0||E|N|N|N|P|N|||20405|N
138199|3432|OPTSTK|TATACONSUM|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
138200|3432|OPTSTK|TATACONSUM|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|13735|23105|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG890CE|0|2|0|0||E|N|N|N|P|N|||18420|N
138201|3432|OPTSTK|TATACONSUM|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG890PE|0|2|0|0||E|N|N|N|P|N|||15|N
138202|3432|OPTSTK|TATACONSUM|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11785|21105|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG910CE|0|2|0|0||E|N|N|N|P|N|||16445|N
138203|3432|OPTSTK|TATACONSUM|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG910PE|0|2|0|0||E|N|N|N|P|N|||30|N
138204|3432|OPTSTK|TATACONSUM|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9885|19095|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG930CE|0|2|0|0||E|N|N|N|P|N|||14490|N
138205|3432|OPTSTK|TATACONSUM|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG930PE|0|2|0|0||E|N|N|N|P|N|||70|N
138206|3432|OPTSTK|TATACONSUM|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8065|17075|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACONSUM25AUG950CE|0|2|0|0||E|N|N|N|P|N|||12570|N
138207|3432|OPTSTK|TATACONSUM|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG950PE|0|2|0|0||E|N|N|N|P|N|||130|N
138208|3432|OPTSTK|TATACONSUM|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6360|15070|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG970CE|0|2|0|0||E|N|N|N|P|N|||10715|N
138209|3432|OPTSTK|TATACONSUM|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG970PE|0|2|0|0||E|N|N|N|P|N|||200|N
138210|3432|OPTSTK|TATACONSUM|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4815|13075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG990CE|0|2|0|0||E|N|N|N|P|N|||8945|N
138212|3432|OPTSTK|TATACONSUM|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG990PE|0|2|0|0||E|N|N|N|P|N|||360|N
138213|3432|OPTSTK|TATACONSUM|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3470|11120|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||7295|N
138214|3432|OPTSTK|TATACONSUM|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||580|N
138215|3432|OPTSTK|TATACONSUM|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2355|9245|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5800|N
138216|3432|OPTSTK|TATACONSUM|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||960|N
138217|3432|OPTSTK|TATACONSUM|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|850|6870|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||3860|N
138218|3432|OPTSTK|TATACONSUM|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||1520|N
138219|3432|OPTSTK|TATACONSUM|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|180|5260|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||2720|N
138265|3432|OPTSTK|TATACONSUM|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|120|4460|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||2290|N
138266|3432|OPTSTK|TATACONSUM|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||1765|N
138267|3432|OPTSTK|TATACONSUM|XX||1440858600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|715|6005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||3360|N
138268|3432|OPTSTK|TATACONSUM|XX||1440858600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||1135|N
138269|3432|OPTSTK|TATACONSUM|XX||1440858600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1735|7915|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||4825|N
138270|3432|OPTSTK|TATACONSUM|XX||1440858600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||720|N
138271|3432|OPTSTK|TATACONSUM|XX||1440858600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3195|10175|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||6685|N
138272|3432|OPTSTK|TATACONSUM|XX||1440858600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||455|N
138273|3432|OPTSTK|TATACONSUM|XX||1440858600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4450|12100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||8275|N
138274|3432|OPTSTK|TATACONSUM|XX||1440858600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||285|N
138275|3432|OPTSTK|TATACONSUM|XX||1440858600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5895|14075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||9985|N
138276|3432|OPTSTK|TATACONSUM|XX||1440858600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||195|N
138277|3432|OPTSTK|TATACONSUM|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7490|16080|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACONSUM25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||11785|N
138300|3432|OPTSTK|TATACONSUM|XX||1440858600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||175|N
138301|3432|OPTSTK|TATACONSUM|XX||1440858600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9210|18090|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||13650|N
138322|11536|OPTSTK|TCS|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|81525|104785|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||93155|N
138323|11536|OPTSTK|TCS|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
138324|11536|OPTSTK|TCS|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|73560|96820|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||85190|N
138325|11536|OPTSTK|TCS|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
138326|11536|OPTSTK|TCS|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|65590|88850|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||77220|N
138327|11536|OPTSTK|TCS|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138328|11536|OPTSTK|TCS|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|57625|80885|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||69255|N
138329|11536|OPTSTK|TCS|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
138330|11536|OPTSTK|TCS|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|49655|72915|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||61285|N
138331|11536|OPTSTK|TCS|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138332|11536|OPTSTK|TCS|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|41710|64940|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||53325|N
138333|11536|OPTSTK|TCS|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||10|N
138334|11536|OPTSTK|TCS|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|34630|57770|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||46200|N
138335|11536|OPTSTK|TCS|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||180|N
138336|11536|OPTSTK|TCS|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|26095|48935|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||37515|N
138337|11536|OPTSTK|TCS|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||265|N
138338|11536|OPTSTK|TCS|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|18820|40880|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||29850|N
138339|11536|OPTSTK|TCS|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||490|N
138340|11536|OPTSTK|TCS|XX||1440858600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|15465|36855|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||26160|N
138341|11536|OPTSTK|TCS|XX||1440858600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2725|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||725|N
138342|11536|OPTSTK|TCS|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|11885|32375|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||22130|N
138343|11536|OPTSTK|TCS|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|3050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||1050|N
138344|11536|OPTSTK|TCS|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|9590|28940|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||19265|N
138345|11536|OPTSTK|TCS|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||1475|N
138346|11536|OPTSTK|TCS|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|6590|24540|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||15565|N
138347|11536|OPTSTK|TCS|XX||1440858600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|4730|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||2070|N
138356|11536|OPTSTK|TCS|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|4250|20580|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||12415|N
138357|11536|OPTSTK|TCS|XX||1440858600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|6430|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||2965|N
138358|11536|OPTSTK|TCS|XX||1440858600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|2280|16820|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||9550|N
138359|11536|OPTSTK|TCS|XX||1440858600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|8505|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||4145|N
138360|11536|OPTSTK|TCS|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|860|13520|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||7190|N
138361|11536|OPTSTK|TCS|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|410|11010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5710|N
138362|11536|OPTSTK|TCS|XX||1440858600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|10585|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5205|N
138363|11536|OPTSTK|TCS|XX||1440858600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|1405|13905|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3040PE|0|2|0|0||E|N|N|N|P|N|||7655|N
138364|11536|OPTSTK|TCS|XX||1440858600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|8145|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3080CE|0|2|0|0||E|N|N|N|P|N|||3685|N
138365|11536|OPTSTK|TCS|XX||1440858600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|2980|17320|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3080PE|0|2|0|0||E|N|N|N|P|N|||10150|N
138366|11536|OPTSTK|TCS|XX||1440858600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|6100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||2495|N
138367|11536|OPTSTK|TCS|XX||1440858600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|4850|20900|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||12875|N
138368|11536|OPTSTK|TCS|XX||1440858600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|4540|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3160CE|0|2|0|0||E|N|N|N|P|N|||1700|N
138369|11536|OPTSTK|TCS|XX||1440858600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|7270|24860|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3160PE|0|2|0|0||E|N|N|N|P|N|||16065|N
138370|11536|OPTSTK|TCS|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|3375|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||1200|N
138371|11536|OPTSTK|TCS|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|10250|29160|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||19705|N
138372|11536|OPTSTK|TCS|XX||1440858600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3240CE|0|2|0|0||E|N|N|N|P|N|||840|N
138373|11536|OPTSTK|TCS|XX||1440858600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|13580|33590|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3240PE|0|2|0|0||E|N|N|N|P|N|||23585|N
138374|11536|OPTSTK|TCS|XX||1440858600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3280CE|0|2|0|0||E|N|N|N|P|N|||620|N
138375|11536|OPTSTK|TCS|XX||1440858600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|16525|37415|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3280PE|0|2|0|0||E|N|N|N|P|N|||26970|N
138376|11536|OPTSTK|TCS|XX||1440858600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3320CE|0|2|0|0||E|N|N|N|P|N|||470|N
138377|11536|OPTSTK|TCS|XX||1440858600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|20040|41620|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3320PE|0|2|0|0||E|N|N|N|P|N|||30830|N
138378|11536|OPTSTK|TCS|XX||1440858600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3360CE|0|2|0|0||E|N|N|N|P|N|||365|N
138379|11536|OPTSTK|TCS|XX||1440858600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|22220|44320|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3360PE|0|2|0|0||E|N|N|N|P|N|||33270|N
138380|11536|OPTSTK|TCS|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||300|N
138381|11536|OPTSTK|TCS|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|27470|49950|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||38710|N
138388|11536|OPTSTK|TCS|XX||1440858600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3440CE|0|2|0|0||E|N|N|N|P|N|||250|N
138389|11536|OPTSTK|TCS|XX||1440858600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|30995|53745|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3440PE|0|2|0|0||E|N|N|N|P|N|||42370|N
138390|11536|OPTSTK|TCS|XX||1440858600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3480CE|0|2|0|0||E|N|N|N|P|N|||210|N
138391|11536|OPTSTK|TCS|XX||1440858600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|34905|57835|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3480PE|0|2|0|0||E|N|N|N|P|N|||46370|N
138392|11536|OPTSTK|TCS|XX||1440858600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3520CE|0|2|0|0||E|N|N|N|P|N|||160|N
138393|11536|OPTSTK|TCS|XX||1440858600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|38790|61840|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3520PE|0|2|0|0||E|N|N|N|P|N|||50315|N
138394|11536|OPTSTK|TCS|XX||1440858600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3560CE|0|2|0|0||E|N|N|N|P|N|||150|N
138395|11536|OPTSTK|TCS|XX||1440858600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|42710|65840|0|0|0|1438544490|1440806400|1440858600|15|1|            |TCS25AUG3560PE|0|2|0|0||E|N|N|N|P|N|||54275|N
138396|11536|OPTSTK|TCS|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||140|N
138397|11536|OPTSTK|TCS|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|46740|69920|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||58330|N
138398|11536|OPTSTK|TCS|XX||1440858600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3640CE|0|2|0|0||E|N|N|N|P|N|||115|N
138399|11536|OPTSTK|TCS|XX||1440858600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|50610|73830|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3640PE|0|2|0|0||E|N|N|N|P|N|||62220|N
138400|3432|OPTSTK|TATACONSUM|XX||1440858600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||110|N
138401|3432|OPTSTK|TATACONSUM|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11025|20105|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATACONSUM25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||15565|N
138402|3432|OPTSTK|TATACONSUM|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||65|N
138403|3432|OPTSTK|TATACONSUM|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12905|22115|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||17510|N
138404|3432|OPTSTK|TATACONSUM|XX||1440858600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||35|N
138405|3432|OPTSTK|TATACONSUM|XX||1440858600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|14825|24125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||19475|N
138406|3432|OPTSTK|TATACONSUM|XX||1440858600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||20|N
138407|3432|OPTSTK|TATACONSUM|XX||1440858600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|16775|26125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||21450|N
138408|3432|OPTSTK|TATACONSUM|XX||1440858600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1310CE|0|2|0|0||E|N|N|N|P|N|||10|N
138409|3432|OPTSTK|TATACONSUM|XX||1440858600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|18745|28125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1310PE|0|2|0|0||E|N|N|N|P|N|||23435|N
138410|3432|OPTSTK|TATACONSUM|XX||1440858600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
138411|3432|OPTSTK|TATACONSUM|XX||1440858600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|20720|30120|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1330PE|0|2|0|0||E|N|N|N|P|N|||25420|N
138412|3432|OPTSTK|TATACONSUM|XX||1440858600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
138413|3432|OPTSTK|TATACONSUM|XX||1440858600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|22705|32115|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||27410|N
138414|3432|OPTSTK|TATACONSUM|XX||1440858600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
138415|3432|OPTSTK|TATACONSUM|XX||1440858600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|24695|34105|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1370PE|0|2|0|0||E|N|N|N|P|N|||29400|N
138416|3432|OPTSTK|TATACONSUM|XX||1440858600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
138417|3432|OPTSTK|TATACONSUM|XX||1440858600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|26685|36095|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1390PE|0|2|0|0||E|N|N|N|P|N|||31390|N
138423|11536|OPTSTK|TCS|XX||1440858600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3680CE|0|2|0|0||E|N|N|N|P|N|||105|N
138424|11536|OPTSTK|TCS|XX||1440858600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|54585|77815|0|0|0|1438544490|1440806400|1440858600|15|1|            |TCS25AUG3680PE|0|2|0|0||E|N|N|N|P|N|||66200|N
138427|11536|OPTSTK|TCS|XX||1440858600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3720CE|0|2|0|0||E|N|N|N|P|N|||100|N
138428|11536|OPTSTK|TCS|XX||1440858600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|58555|81805|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3720PE|0|2|0|0||E|N|N|N|P|N|||70180|N
138429|11536|OPTSTK|TCS|XX||1440858600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |TCS25AUG3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
138430|11536|OPTSTK|TCS|XX||1440858600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|62535|85785|0|0|0|1438544490|1440806400|1440858600|15|1|            |TCS25AUG3760PE|0|2|0|0||E|N|N|N|P|N|||74160|N
138431|11536|OPTSTK|TCS|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||110|N
138432|11536|OPTSTK|TCS|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|64570|87830|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||76200|N
138433|11536|OPTSTK|TCS|XX||1440858600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG3840CE|0|2|0|0||E|N|N|N|P|N|||75|N
138434|11536|OPTSTK|TCS|XX||1440858600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|70500|93760|0|0|0|1438544490|1440806400|1440858600|15|1|            |TCS25AUG3840PE|0|2|0|0||E|N|N|N|P|N|||82130|N
138435|11536|OPTSTK|TCS|XX||1440858600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |TCS25AUG3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
138436|11536|OPTSTK|TCS|XX||1440858600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|74480|97740|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3880PE|0|2|0|0||E|N|N|N|P|N|||86110|N
138437|11536|OPTSTK|TCS|XX||1440858600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3920CE|0|2|0|0||E|N|N|N|P|N|||85|N
138438|11536|OPTSTK|TCS|XX||1440858600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|78465|101725|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3920PE|0|2|0|0||E|N|N|N|P|N|||90095|N
138439|11536|OPTSTK|TCS|XX||1440858600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |TCS25AUG3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
138440|11536|OPTSTK|TCS|XX||1440858600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|82450|105710|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3960PE|0|2|0|0||E|N|N|N|P|N|||94080|N
138441|11536|OPTSTK|TCS|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138442|11536|OPTSTK|TCS|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|85170|108430|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||96800|N
138443|11536|OPTSTK|TCS|XX||1440858600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
138444|11536|OPTSTK|TCS|XX||1440858600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|90415|113675|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4040PE|0|2|0|0||E|N|N|N|P|N|||102045|N
138445|11536|OPTSTK|TCS|XX||1440858600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
138446|11536|OPTSTK|TCS|XX||1440858600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|94400|117660|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4080PE|0|2|0|0||E|N|N|N|P|N|||106030|N
138447|11536|OPTSTK|TCS|XX||1440858600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
138448|11536|OPTSTK|TCS|XX||1440858600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|98380|121640|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4120PE|0|2|0|0||E|N|N|N|P|N|||110010|N
138449|11536|OPTSTK|TCS|XX||1440858600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
138450|11536|OPTSTK|TCS|XX||1440858600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|102365|125625|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4160PE|0|2|0|0||E|N|N|N|P|N|||113995|N
138451|11536|OPTSTK|TCS|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
138452|11536|OPTSTK|TCS|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|106350|129610|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||117980|N
138453|11536|OPTSTK|TCS|XX||1440858600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
138457|3432|OPTSTK|TATACONSUM|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
138458|3432|OPTSTK|TATACONSUM|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|33655|43075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||38365|N
138461|3432|OPTSTK|TATACONSUM|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
138462|3432|OPTSTK|TATACONSUM|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|37635|47055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||42345|N
138463|3432|OPTSTK|TATACONSUM|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATACONSUM25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
138464|3432|OPTSTK|TATACONSUM|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|41620|51040|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATACONSUM25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||46330|N
138466|11536|OPTSTK|TCS|XX||1440858600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|110335|133595|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4240PE|0|2|0|0||E|N|N|N|P|N|||121965|N
138467|11536|OPTSTK|TCS|XX||1440858600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
138471|3432|OPTSTK|TATACONSUM|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|34995|44405|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP680CE|0|2|0|0||E|N|N|N|P|N|||39700|N
138472|11536|OPTSTK|TCS|XX||1440858600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|118300|141560|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4320PE|0|2|0|0||E|N|N|N|P|N|||129930|N
138473|11536|OPTSTK|TCS|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138474|11536|OPTSTK|TCS|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|126265|149525|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||137895|N
138487|3432|OPTSTK|TATACONSUM|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATACONSUM25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
138488|3432|OPTSTK|TATACONSUM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|31030|40440|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||35735|N
138507|3432|OPTSTK|TATACONSUM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATACONSUM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
138529|3432|OPTSTK|TATACONSUM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|27070|36480|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||31775|N
138530|3432|OPTSTK|TATACONSUM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATACONSUM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
138559|3432|OPTSTK|TATACONSUM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|23130|32520|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||27825|N
138560|3432|OPTSTK|TATACONSUM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATACONSUM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||15|N
138561|3432|OPTSTK|TATACONSUM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19235|28555|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||23895|N
138562|3432|OPTSTK|TATACONSUM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||45|N
138589|13538|OPTSTK|TECHM|XX||1440858600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|885|9805|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1410CE|0|2|0|0||E|N|N|N|P|N|||5345|N
138590|13538|OPTSTK|TECHM|XX||1440858600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|4800|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1410PE|0|2|0|0||E|N|N|N|P|N|||2205|N
138591|13538|OPTSTK|TECHM|XX||1440858600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|6600|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1450CE|0|2|0|0||E|N|N|N|P|N|||3085|N
138592|13538|OPTSTK|TECHM|XX||1440858600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|410|7490|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1450PE|0|2|0|0||E|N|N|N|P|N|||3950|N
138593|13538|OPTSTK|TECHM|XX||1440858600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|4270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1490CE|0|2|0|0||E|N|N|N|P|N|||1675|N
138594|13538|OPTSTK|TECHM|XX||1440858600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|1920|10840|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1490PE|0|2|0|0||E|N|N|N|P|N|||6380|N
138595|13538|OPTSTK|TECHM|XX||1440858600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2815|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1530CE|0|2|0|0||E|N|N|N|P|N|||815|N
138596|13538|OPTSTK|TECHM|XX||1440858600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|4245|14765|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1530PE|0|2|0|0||E|N|N|N|P|N|||9505|N
138597|13538|OPTSTK|TECHM|XX||1440858600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1570CE|0|2|0|0||E|N|N|N|P|N|||410|N
138598|13538|OPTSTK|TECHM|XX||1440858600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|7570|19360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1570PE|0|2|0|0||E|N|N|N|P|N|||13465|N
138599|13538|OPTSTK|TECHM|XX||1440858600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1610CE|0|2|0|0||E|N|N|N|P|N|||210|N
138600|13538|OPTSTK|TECHM|XX||1440858600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|10640|23350|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1610PE|0|2|0|0||E|N|N|N|P|N|||16995|N
138601|3432|OPTSTK|TATACONSUM|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|17325|26575|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP860CE|0|2|0|0||E|N|N|N|P|N|||21950|N
138602|3432|OPTSTK|TATACONSUM|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP860PE|0|2|0|0||E|N|N|N|P|N|||80|N
138603|13538|OPTSTK|TECHM|XX||1440858600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||130|N
138604|13538|OPTSTK|TECHM|XX||1440858600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|14065|27375|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||20720|N
138605|3432|OPTSTK|TATACONSUM|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15460|24600|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATACONSUM25SEP880CE|0|2|0|0||E|N|N|N|P|N|||20030|N
138606|3432|OPTSTK|TATACONSUM|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATACONSUM25SEP880PE|0|2|0|0||E|N|N|N|P|N|||140|N
138607|13538|OPTSTK|TECHM|XX||1440858600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1690CE|0|2|0|0||E|N|N|N|P|N|||135|N
138609|3432|OPTSTK|TATACONSUM|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|13645|22635|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP900CE|0|2|0|0||E|N|N|N|P|N|||18140|N
138610|3432|OPTSTK|TATACONSUM|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP900PE|0|2|0|0||E|N|N|N|P|N|||235|N
138611|3432|OPTSTK|TATACONSUM|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11905|20695|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP920CE|0|2|0|0||E|N|N|N|P|N|||16300|N
138612|3432|OPTSTK|TATACONSUM|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP920PE|0|2|0|0||E|N|N|N|P|N|||370|N
138613|3432|OPTSTK|TATACONSUM|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|10255|18775|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP940CE|0|2|0|0||E|N|N|N|P|N|||14515|N
138614|3432|OPTSTK|TATACONSUM|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP940PE|0|2|0|0||E|N|N|N|P|N|||565|N
138615|3432|OPTSTK|TATACONSUM|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8710|16890|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP960CE|0|2|0|0||E|N|N|N|P|N|||12800|N
138616|3432|OPTSTK|TATACONSUM|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP960PE|0|2|0|0||E|N|N|N|P|N|||835|N
138617|3432|OPTSTK|TATACONSUM|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7300|15060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP980CE|0|2|0|0||E|N|N|N|P|N|||11180|N
138618|3432|OPTSTK|TATACONSUM|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP980PE|0|2|0|0||E|N|N|N|P|N|||1195|N
138619|3432|OPTSTK|TATACONSUM|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5825|13115|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||9470|N
138620|3432|OPTSTK|TATACONSUM|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1660|N
138621|3432|OPTSTK|TATACONSUM|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4880|11630|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||8255|N
138624|13538|OPTSTK|TECHM|XX||1440858600|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1770CE|0|2|0|0||E|N|N|N|P|N|||55|N
138630|13538|OPTSTK|TECHM|XX||1440858600|189000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1890CE|0|2|0|0||E|N|N|N|P|N|||40|N
138631|3432|OPTSTK|TATACONSUM|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|230|4230|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||2230|N
138632|3432|OPTSTK|TATACONSUM|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3890|10060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||6975|N
138633|3432|OPTSTK|TATACONSUM|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|930|4930|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2930|N
138634|3432|OPTSTK|TATACONSUM|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3045|8605|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5825|N
138635|3432|OPTSTK|TATACONSUM|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1760|5760|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3760|N
138636|3432|OPTSTK|TATACONSUM|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2335|7275|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||4805|N
138637|3432|OPTSTK|TATACONSUM|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2490|6960|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||4725|N
138638|3432|OPTSTK|TATACONSUM|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1755|6085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||3920|N
138639|3432|OPTSTK|TATACONSUM|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1955|7045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||4500|N
138640|3432|OPTSTK|TATACONSUM|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1155|5155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||3155|N
138641|3432|OPTSTK|TATACONSUM|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4190|9880|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||7035|N
138642|3432|OPTSTK|TATACONSUM|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|515|4515|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||2515|N
138643|13538|OPTSTK|TECHM|XX||1440858600|189000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|37300|51400|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1890PE|0|2|0|0||E|N|N|N|P|N|||44350|N
138651|3432|OPTSTK|TATACONSUM|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5250|11500|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||8375|N
138652|3432|OPTSTK|TATACONSUM|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1980|N
138653|3432|OPTSTK|TATACONSUM|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6445|13205|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||9825|N
138654|3432|OPTSTK|TATACONSUM|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1540|N
138655|3432|OPTSTK|TATACONSUM|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7745|14975|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||11360|N
138656|3432|OPTSTK|TATACONSUM|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||1185|N
138669|3432|OPTSTK|TATACONSUM|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9165|16805|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||12985|N
138670|3432|OPTSTK|TATACONSUM|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||900|N
138671|3432|OPTSTK|TATACONSUM|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|10690|18680|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||14685|N
138672|3432|OPTSTK|TATACONSUM|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||675|N
138673|3432|OPTSTK|TATACONSUM|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12295|20585|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||16440|N
138674|3432|OPTSTK|TATACONSUM|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||505|N
138714|312|OPTSTK|TIINDIA|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|62200|101150|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||81675|N
138715|312|OPTSTK|TIINDIA|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
138716|312|OPTSTK|TIINDIA|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|42675|81145|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||61910|N
138717|312|OPTSTK|TIINDIA|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||165|N
138718|312|OPTSTK|TIINDIA|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|33420|71080|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||52250|N
138719|312|OPTSTK|TIINDIA|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||465|N
138720|312|OPTSTK|TIINDIA|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|24870|61020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||42945|N
138721|312|OPTSTK|TIINDIA|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2750|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||750|N
138722|312|OPTSTK|TIINDIA|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|14125|47825|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||30975|N
138723|312|OPTSTK|TIINDIA|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|4155|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||1505|N
138724|312|OPTSTK|TIINDIA|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|11225|41505|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||26365|N
138725|312|OPTSTK|TIINDIA|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|7330|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||2965|N
138726|312|OPTSTK|TIINDIA|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|4310|30350|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||17330|N
138727|312|OPTSTK|TIINDIA|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|12345|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5860|N
138728|312|OPTSTK|TIINDIA|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|20580|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||9905|N
138729|312|OPTSTK|TIINDIA|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|835|18495|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||9665|N
138730|312|OPTSTK|TIINDIA|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|13995|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5665|N
138731|312|OPTSTK|TIINDIA|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|4195|26545|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||15370|N
138732|312|OPTSTK|TIINDIA|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|9215|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||3040|N
138733|312|OPTSTK|TIINDIA|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|8210|34860|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||21535|N
138734|312|OPTSTK|TIINDIA|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|5965|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||1605|N
138735|312|OPTSTK|TIINDIA|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|15855|46145|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||31000|N
138736|312|OPTSTK|TIINDIA|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|3815|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||885|N
138737|312|OPTSTK|TIINDIA|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|23695|56835|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||40265|N
138738|312|OPTSTK|TIINDIA|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||1000|N
138739|312|OPTSTK|TIINDIA|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|31605|66845|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||49225|N
138740|312|OPTSTK|TIINDIA|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1438544490|1440806400|1440858600|15|1|            |TIINDIA25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||800|N
138741|312|OPTSTK|TIINDIA|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|40225|76915|0|0|0|1438544490|1440806400|1440858600|15|1|            |TIINDIA25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||58570|N
138742|312|OPTSTK|TIINDIA|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||400|N
138743|312|OPTSTK|TIINDIA|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|49345|86985|0|0|0|1438544490|1440806400|1440858600|15|1|            |TIINDIA25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||68165|N
138744|312|OPTSTK|TIINDIA|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||235|N
138745|312|OPTSTK|TIINDIA|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|58805|97025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||77915|N
138746|312|OPTSTK|TIINDIA|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||120|N
138747|312|OPTSTK|TIINDIA|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|68475|107055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||87765|N
138748|312|OPTSTK|TIINDIA|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||60|N
138749|312|OPTSTK|TIINDIA|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|78275|117055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||97665|N
138750|312|OPTSTK|TIINDIA|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||30|N
138751|312|OPTSTK|TIINDIA|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|88145|127035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||107590|N
138752|312|OPTSTK|TIINDIA|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||15|N
138753|312|OPTSTK|TIINDIA|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|98060|137010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||117535|N
138768|3432|OPTSTK|TATACONSUM|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|13980|22520|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||18250|N
138769|3432|OPTSTK|TATACONSUM|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATACONSUM25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||370|N
138770|3432|OPTSTK|TATACONSUM|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15725|24465|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATACONSUM25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||20095|N
138783|15414|OPTSTK|TITAGARH|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|20215|35515|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG560CE|2|2|0|0||E|N|N|N|P|N|||27865|N
138784|15414|OPTSTK|TITAGARH|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAGARH25AUG560PE|2|2|0|0||E|N|N|N|P|N|||15|N
138785|15414|OPTSTK|TITAGARH|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|16335|31505|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG600CE|2|2|0|0||E|N|N|N|P|N|||23920|N
138786|15414|OPTSTK|TITAGARH|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG600PE|2|2|0|0||E|N|N|N|P|N|||55|N
138787|15414|OPTSTK|TITAGARH|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|12630|27480|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG640CE|2|2|0|0||E|N|N|N|P|N|||20055|N
138788|15414|OPTSTK|TITAGARH|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG640PE|2|2|0|0||E|N|N|N|P|N|||170|N
138789|15414|OPTSTK|TITAGARH|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|9230|23460|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG680CE|2|2|0|0||E|N|N|N|P|N|||16345|N
138790|15414|OPTSTK|TITAGARH|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG680PE|2|2|0|0||E|N|N|N|P|N|||445|N
138791|15414|OPTSTK|TITAGARH|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|6295|19495|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG720CE|2|2|0|0||E|N|N|N|P|N|||12895|N
138792|15414|OPTSTK|TITAGARH|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG720PE|2|2|0|0||E|N|N|N|P|N|||980|N
138793|15414|OPTSTK|TITAGARH|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|3620|15390|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG760CE|2|2|0|0||E|N|N|N|P|N|||9505|N
138794|15414|OPTSTK|TITAGARH|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG760PE|2|2|0|0||E|N|N|N|P|N|||1070|N
138795|3432|OPTSTK|TATACONSUM|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||270|N
138796|3432|OPTSTK|TATACONSUM|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|17525|26425|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||21975|N
138797|3432|OPTSTK|TATACONSUM|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||195|N
138798|3432|OPTSTK|TATACONSUM|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19365|28395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||23880|N
138799|3432|OPTSTK|TATACONSUM|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||140|N
138800|3432|OPTSTK|TATACONSUM|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|21240|30370|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||25805|N
138801|3432|OPTSTK|TATACONSUM|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||100|N
138802|3432|OPTSTK|TATACONSUM|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|23150|32350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||27750|N
138803|3432|OPTSTK|TATACONSUM|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||70|N
138804|3432|OPTSTK|TATACONSUM|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|25070|34330|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||29700|N
138805|3432|OPTSTK|TATACONSUM|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||50|N
138806|3432|OPTSTK|TATACONSUM|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|27005|36315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||31660|N
138811|15414|OPTSTK|TITAGARH|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|2185|12205|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG800CE|2|2|0|0||E|N|N|N|P|N|||7195|N
138812|15414|OPTSTK|TITAGARH|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|4660|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG800PE|2|2|0|0||E|N|N|N|P|N|||1995|N
138813|15414|OPTSTK|TITAGARH|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|7755|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG840CE|2|2|0|0||E|N|N|N|P|N|||3695|N
138814|15414|OPTSTK|TITAGARH|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|35|7255|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG840PE|2|2|0|0||E|N|N|N|P|N|||3645|N
138815|15414|OPTSTK|TITAGARH|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|5220|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG880CE|2|2|0|0||E|N|N|N|P|N|||2085|N
138816|15414|OPTSTK|TITAGARH|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|1780|10850|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG880PE|2|2|0|0||E|N|N|N|P|N|||6315|N
138817|3432|OPTSTK|TATACONSUM|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||35|N
138818|3432|OPTSTK|TATACONSUM|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|28955|38295|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||33625|N
138819|3432|OPTSTK|TATACONSUM|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||25|N
138820|3432|OPTSTK|TATACONSUM|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|30915|40275|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||35595|N
138821|3432|OPTSTK|TATACONSUM|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
138822|3432|OPTSTK|TATACONSUM|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|34850|44240|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||39545|N
138827|3432|OPTSTK|TATACONSUM|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
138828|3432|OPTSTK|TATACONSUM|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|38800|48200|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||43500|N
138829|3432|OPTSTK|TATACONSUM|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATACONSUM25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
138830|3432|OPTSTK|TATACONSUM|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|42755|52165|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATACONSUM25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||47460|N
138835|15414|OPTSTK|TITAGARH|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|3430|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG920CE|2|2|0|0||E|N|N|N|P|N|||1120|N
138836|15414|OPTSTK|TITAGARH|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|3765|14495|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG920PE|2|2|0|0||E|N|N|N|P|N|||9130|N
138837|15414|OPTSTK|TITAGARH|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG960CE|2|2|0|0||E|N|N|N|P|N|||610|N
138838|15414|OPTSTK|TITAGARH|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|6865|18965|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG960PE|2|2|0|0||E|N|N|N|P|N|||12915|N
138839|15414|OPTSTK|TITAGARH|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1000CE|2|2|0|0||E|N|N|N|P|N|||325|N
138840|15414|OPTSTK|TITAGARH|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|9925|23075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1000PE|2|2|0|0||E|N|N|N|P|N|||16500|N
138841|15414|OPTSTK|TITAGARH|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1040CE|2|2|0|0||E|N|N|N|P|N|||140|N
138842|15414|OPTSTK|TITAGARH|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|13520|27440|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAGARH25AUG1040PE|2|2|0|0||E|N|N|N|P|N|||20480|N
138843|15414|OPTSTK|TITAGARH|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1080CE|2|2|0|0||E|N|N|N|P|N|||305|N
138844|15414|OPTSTK|TITAGARH|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|17015|31465|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAGARH25AUG1080PE|2|2|0|0||E|N|N|N|P|N|||24240|N
138845|15414|OPTSTK|TITAGARH|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1120CE|2|2|0|0||E|N|N|N|P|N|||170|N
138846|15414|OPTSTK|TITAGARH|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|20695|35495|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1120PE|2|2|0|0||E|N|N|N|P|N|||28095|N
138847|15414|OPTSTK|TITAGARH|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1160CE|2|2|0|0||E|N|N|N|P|N|||95|N
138848|15414|OPTSTK|TITAGARH|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|24485|39515|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1160PE|2|2|0|0||E|N|N|N|P|N|||32000|N
138849|15414|OPTSTK|TITAGARH|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1200CE|2|2|0|0||E|N|N|N|P|N|||50|N
138850|15414|OPTSTK|TITAGARH|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|28360|43520|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1200PE|2|2|0|0||E|N|N|N|P|N|||35940|N
138925|3411|OPTSTK|TATAELXSI|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|231415|302275|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||266845|N
138926|3411|OPTSTK|TATAELXSI|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAELXSI25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138927|3411|OPTSTK|TATAELXSI|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|211500|282360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||246930|N
138928|3411|OPTSTK|TATAELXSI|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAELXSI25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138929|3411|OPTSTK|TATAELXSI|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|121905|192715|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||157310|N
138930|3411|OPTSTK|TATAELXSI|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAELXSI25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||15|N
138931|3411|OPTSTK|TATAELXSI|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|173980|244730|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||209355|N
138932|3411|OPTSTK|TATAELXSI|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||50|N
138933|3411|OPTSTK|TATAELXSI|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|135015|205095|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||170055|N
138934|3411|OPTSTK|TATAELXSI|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||360|N
138935|3411|OPTSTK|TATAELXSI|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|116110|185330|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||150720|N
138944|3411|OPTSTK|TATAELXSI|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||835|N
138945|3411|OPTSTK|TATAELXSI|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|97955|165685|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAELXSI25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||131820|N
138946|3411|OPTSTK|TATAELXSI|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|3740|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAELXSI25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||1740|N
138947|3411|OPTSTK|TATAELXSI|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|80870|146300|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||113585|N
138948|3411|OPTSTK|TATAELXSI|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|590|6030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||3310|N
138949|3411|OPTSTK|TATAELXSI|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|65190|127390|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||96290|N
138950|3411|OPTSTK|TATAELXSI|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|1490|10160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5825|N
138951|3411|OPTSTK|TATAELXSI|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|51205|109215|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||80210|N
138952|3411|OPTSTK|TATAELXSI|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|3115|15985|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||9550|N
138953|3411|OPTSTK|TATAELXSI|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|39140|92070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||65605|N
138954|3411|OPTSTK|TATAELXSI|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5785|23725|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||14755|N
138955|3411|OPTSTK|TATAELXSI|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|29030|76220|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||52625|N
138956|3411|OPTSTK|TATAELXSI|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|9735|33425|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||21580|N
138957|3411|OPTSTK|TATAELXSI|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|20890|61950|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||41420|N
138958|3411|OPTSTK|TATAELXSI|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|15275|45095|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||30185|N
138980|3411|OPTSTK|TATAELXSI|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|14550|49410|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||31980|N
138981|3411|OPTSTK|TATAELXSI|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|22545|58555|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||40550|N
138985|3411|OPTSTK|TATAELXSI|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|9795|38665|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||24230|N
138986|3411|OPTSTK|TATAELXSI|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|31605|73605|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||52605|N
138990|3411|OPTSTK|TATAELXSI|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|6345|29695|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||18020|N
138991|3411|OPTSTK|TATAELXSI|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|42445|89965|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||66205|N
138998|3411|OPTSTK|TATAELXSI|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|3975|22435|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||13205|N
138999|3411|OPTSTK|TATAELXSI|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|54985|107405|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||81195|N
139003|3411|OPTSTK|TATAELXSI|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|2340|16600|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||9470|N
139004|3411|OPTSTK|TATAELXSI|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|68965|125575|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||97270|N
139005|3411|OPTSTK|TATAELXSI|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|1305|12085|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAELXSI25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||6695|N
139012|3411|OPTSTK|TATAELXSI|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|84250|144340|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAELXSI25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||114295|N
139013|3411|OPTSTK|TATAELXSI|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|660|8650|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||4655|N
139014|3411|OPTSTK|TATAELXSI|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|100625|163505|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||132065|N
139015|3411|OPTSTK|TATAELXSI|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|285|6095|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||3190|N
139016|3411|OPTSTK|TATAELXSI|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|117880|182940|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||150410|N
139017|3411|OPTSTK|TATAELXSI|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|75|4235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||2155|N
139018|3411|OPTSTK|TATAELXSI|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|135820|202540|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||169180|N
139019|3411|OPTSTK|TATAELXSI|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||1435|N
139020|3411|OPTSTK|TATAELXSI|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|154290|222250|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||188270|N
139021|3411|OPTSTK|TATAELXSI|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||615|N
139022|3411|OPTSTK|TATAELXSI|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|192320|261810|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||227065|N
139023|3411|OPTSTK|TATAELXSI|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||255|N
139024|3411|OPTSTK|TATAELXSI|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|231185|301445|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAELXSI25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||266315|N
139025|3456|OPTSTK|TATAMOTORS|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|23335|30755|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG380CE|0|2|0|0||E|N|N|N|P|N|||27045|N
139026|3506|OPTSTK|TITAN|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|78370|106800|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||92585|N
139027|3506|OPTSTK|TITAN|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139036|3506|OPTSTK|TITAN|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|38690|66920|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||52805|N
139037|3506|OPTSTK|TITAN|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||55|N
139044|3506|OPTSTK|TITAN|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|20640|47160|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||33900|N
139045|3506|OPTSTK|TITAN|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2810|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||810|N
139054|3506|OPTSTK|TITAN|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|6840|27400|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||17120|N
139055|3506|OPTSTK|TITAN|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|7760|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||3820|N
139064|3506|OPTSTK|TITAN|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|11295|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5625|N
139065|3506|OPTSTK|TITAN|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|3540|20640|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||12090|N
139072|3456|OPTSTK|TATAMOTORS|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAMOTORS25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139073|3456|OPTSTK|TATAMOTORS|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|21340|28760|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG400CE|0|2|0|0||E|N|N|N|P|N|||25050|N
139074|3506|OPTSTK|TITAN|XX||1440858600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|4290|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3560CE|0|2|0|0||E|N|N|N|P|N|||1675|N
139076|3456|OPTSTK|TATAMOTORS|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAMOTORS25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139077|3456|OPTSTK|TATAMOTORS|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|19350|26770|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG420CE|0|2|0|0||E|N|N|N|P|N|||23060|N
139078|3456|OPTSTK|TATAMOTORS|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAMOTORS25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
139079|3456|OPTSTK|TATAMOTORS|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|15365|22785|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG460CE|0|2|0|0||E|N|N|N|P|N|||19075|N
139080|3506|OPTSTK|TITAN|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|3260|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||1195|N
139081|3506|OPTSTK|TITAN|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|15445|39755|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||27600|N
139082|3456|OPTSTK|TATAMOTORS|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAMOTORS25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
139085|3506|OPTSTK|TITAN|XX||1440858600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2870|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3640CE|0|2|0|0||E|N|N|N|P|N|||870|N
139086|3506|OPTSTK|TITAN|XX||1440858600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|19560|44790|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3640PE|0|2|0|0||E|N|N|N|P|N|||32175|N
139087|3456|OPTSTK|TATAMOTORS|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|12385|19795|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG490CE|0|2|0|0||E|N|N|N|P|N|||16090|N
139088|3456|OPTSTK|TATAMOTORS|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAMOTORS25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
139089|3456|OPTSTK|TATAMOTORS|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|10410|17800|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG510CE|0|2|0|0||E|N|N|N|P|N|||14105|N
139090|3456|OPTSTK|TATAMOTORS|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAMOTORS25AUG510PE|0|2|0|0||E|N|N|N|P|N|||10|N
139098|3506|OPTSTK|TITAN|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||325|N
139099|3506|OPTSTK|TITAN|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|33440|60890|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||47165|N
139108|3506|OPTSTK|TITAN|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||165|N
139109|3506|OPTSTK|TITAN|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|52670|80940|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||66805|N
139139|3506|OPTSTK|TITAN|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
139140|3506|OPTSTK|TITAN|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|72475|100895|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAN25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||86685|N
139147|3506|OPTSTK|TITAN|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
139148|3506|OPTSTK|TITAN|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|92385|120815|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||106600|N
139173|3506|OPTSTK|TITAN|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
139174|3506|OPTSTK|TITAN|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|132220|160650|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||146435|N
139179|3456|OPTSTK|TATAMOTORS|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|8475|15795|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG530CE|0|2|0|0||E|N|N|N|P|N|||12135|N
139180|3456|OPTSTK|TATAMOTORS|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG530PE|0|2|0|0||E|N|N|N|P|N|||30|N
139235|3518|OPTSTK|TORNTPHARM|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|132730|164720|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||148725|N
139236|3518|OPTSTK|TORNTPHARM|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139237|3518|OPTSTK|TORNTPHARM|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|122770|154760|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||138765|N
139238|3518|OPTSTK|TORNTPHARM|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
139239|3518|OPTSTK|TORNTPHARM|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|112810|144800|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||128805|N
139240|3518|OPTSTK|TORNTPHARM|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139241|3518|OPTSTK|TORNTPHARM|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|102850|134840|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||118845|N
139242|3518|OPTSTK|TORNTPHARM|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139243|3518|OPTSTK|TORNTPHARM|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|92895|124885|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||108890|N
139244|3518|OPTSTK|TORNTPHARM|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139245|3518|OPTSTK|TORNTPHARM|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|82935|114925|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||98930|N
139246|3518|OPTSTK|TORNTPHARM|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
139247|3518|OPTSTK|TORNTPHARM|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|72975|104965|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||88970|N
139248|3518|OPTSTK|TORNTPHARM|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139249|3518|OPTSTK|TORNTPHARM|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|63025|95005|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||79015|N
139250|3518|OPTSTK|TORNTPHARM|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
139251|3518|OPTSTK|TORNTPHARM|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|53100|85030|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||69065|N
139252|3518|OPTSTK|TORNTPHARM|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
139253|3518|OPTSTK|TORNTPHARM|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|43275|75035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||59155|N
139254|3518|OPTSTK|TORNTPHARM|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||65|N
139255|3518|OPTSTK|TORNTPHARM|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|33715|65005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||49360|N
139256|3518|OPTSTK|TORNTPHARM|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2650|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||650|N
139257|3518|OPTSTK|TORNTPHARM|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|24730|54930|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||39830|N
139258|3518|OPTSTK|TORNTPHARM|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2870|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||870|N
139259|3518|OPTSTK|TORNTPHARM|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|16885|45055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||30970|N
139260|3518|OPTSTK|TORNTPHARM|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|3495|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||1495|N
139261|3518|OPTSTK|TORNTPHARM|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|9930|34940|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||22435|N
139262|3518|OPTSTK|TORNTPHARM|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|6400|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||2910|N
139263|3456|OPTSTK|TATAMOTORS|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|6615|13785|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG550CE|0|2|0|0||E|N|N|N|P|N|||10200|N
139264|3518|OPTSTK|TORNTPHARM|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|3830|24670|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||14250|N
139265|3518|OPTSTK|TORNTPHARM|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|10780|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5205|N
139266|3518|OPTSTK|TORNTPHARM|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|85|16225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||8155|N
139267|3518|OPTSTK|TORNTPHARM|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|1340|17190|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||9265|N
139268|3518|OPTSTK|TORNTPHARM|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|10010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||4240|N
139269|3518|OPTSTK|TORNTPHARM|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|4460|24910|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||14685|N
139270|3518|OPTSTK|TORNTPHARM|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|5900|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||2105|N
139271|3518|OPTSTK|TORNTPHARM|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|11970|36370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||24170|N
139272|3518|OPTSTK|TORNTPHARM|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|3460|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||1165|N
139273|3518|OPTSTK|TORNTPHARM|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|18745|46145|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||32445|N
139274|3518|OPTSTK|TORNTPHARM|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||595|N
139275|3518|OPTSTK|TORNTPHARM|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|26725|56165|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||41445|N
139276|3518|OPTSTK|TORNTPHARM|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||500|N
139277|3518|OPTSTK|TORNTPHARM|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|35555|66235|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||50895|N
139278|3518|OPTSTK|TORNTPHARM|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||80|N
139279|3518|OPTSTK|TORNTPHARM|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|54600|86310|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||70455|N
139282|3456|OPTSTK|TATAMOTORS|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG550PE|0|2|0|0||E|N|N|N|P|N|||90|N
139283|3456|OPTSTK|TATAMOTORS|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|4890|11770|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG570CE|0|2|0|0||E|N|N|N|P|N|||8330|N
139284|3456|OPTSTK|TATAMOTORS|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG570PE|0|2|0|0||E|N|N|N|P|N|||215|N
139285|3456|OPTSTK|TATAMOTORS|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|3385|9785|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG590CE|0|2|0|0||E|N|N|N|P|N|||6585|N
139331|3456|OPTSTK|TATAMOTORS|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG590PE|0|2|0|0||E|N|N|N|P|N|||455|N
139332|3456|OPTSTK|TATAMOTORS|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|2020|7740|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG610CE|0|2|0|0||E|N|N|N|P|N|||4880|N
139333|3456|OPTSTK|TATAMOTORS|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG610PE|0|2|0|0||E|N|N|N|P|N|||805|N
139334|3456|OPTSTK|TATAMOTORS|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1050|5920|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG630CE|0|2|0|0||E|N|N|N|P|N|||3485|N
139335|3456|OPTSTK|TATAMOTORS|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|3405|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG630PE|0|2|0|0||E|N|N|N|P|N|||1405|N
139336|3456|OPTSTK|TATAMOTORS|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|375|4375|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG650CE|0|2|0|0||E|N|N|N|P|N|||2375|N
139337|3456|OPTSTK|TATAMOTORS|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|265|4265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG650PE|0|2|0|0||E|N|N|N|P|N|||2265|N
139338|3456|OPTSTK|TATAMOTORS|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG670CE|0|2|0|0||E|N|N|N|P|N|||1520|N
139339|3456|OPTSTK|TATAMOTORS|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1200|5630|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG670PE|0|2|0|0||E|N|N|N|P|N|||3415|N
139340|3456|OPTSTK|TATAMOTORS|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG690CE|0|2|0|0||E|N|N|N|P|N|||940|N
139341|3456|OPTSTK|TATAMOTORS|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|2210|7480|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG690PE|0|2|0|0||E|N|N|N|P|N|||4845|N
139342|3456|OPTSTK|TATAMOTORS|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG710CE|0|2|0|0||E|N|N|N|P|N|||560|N
139343|3456|OPTSTK|TATAMOTORS|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|3490|9460|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG710PE|0|2|0|0||E|N|N|N|P|N|||6475|N
139344|3456|OPTSTK|TATAMOTORS|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG730CE|0|2|0|0||E|N|N|N|P|N|||340|N
139346|3456|OPTSTK|TATAMOTORS|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|4955|11445|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG730PE|0|2|0|0||E|N|N|N|P|N|||8200|N
139347|3456|OPTSTK|TATAMOTORS|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG750CE|0|2|0|0||E|N|N|N|P|N|||205|N
139350|13786|OPTSTK|TORNTPOWER|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|24120|42360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG960CE|0|2|0|0||E|N|N|N|P|N|||33240|N
139351|13786|OPTSTK|TORNTPOWER|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG960PE|0|2|0|0||E|N|N|N|P|N|||25|N
139352|13786|OPTSTK|TORNTPOWER|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|16520|34330|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||25425|N
139353|13786|OPTSTK|TORNTPOWER|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||180|N
139354|13786|OPTSTK|TORNTPOWER|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|13010|30300|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||21655|N
139355|13786|OPTSTK|TORNTPOWER|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||395|N
139356|13786|OPTSTK|TORNTPOWER|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|9815|26295|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||18055|N
139357|13786|OPTSTK|TORNTPOWER|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||455|N
139358|13786|OPTSTK|TORNTPOWER|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|7040|22370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||14705|N
139359|13786|OPTSTK|TORNTPOWER|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2875|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||875|N
139360|13786|OPTSTK|TORNTPOWER|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|4745|18595|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||11670|N
139361|13786|OPTSTK|TORNTPOWER|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3770|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||1530|N
139362|13786|OPTSTK|TORNTPOWER|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|2945|15065|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||9005|N
139363|13786|OPTSTK|TORNTPOWER|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|5545|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||2435|N
139364|13786|OPTSTK|TORNTPOWER|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1635|11875|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||6755|N
139365|13786|OPTSTK|TORNTPOWER|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|7710|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||3665|N
139366|13786|OPTSTK|TORNTPOWER|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|7830|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||3655|N
139367|13786|OPTSTK|TORNTPOWER|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|2575|12555|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||7565|N
139368|13786|OPTSTK|TORNTPOWER|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|5825|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||2540|N
139369|13786|OPTSTK|TORNTPOWER|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|3180|14950|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||9065|N
139370|13786|OPTSTK|TORNTPOWER|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|4190|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||1700|N
139371|13786|OPTSTK|TORNTPOWER|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|4305|17665|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||10985|N
139372|13786|OPTSTK|TORNTPOWER|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3300|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||1300|N
139373|13786|OPTSTK|TORNTPOWER|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|8850|23540|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||16195|N
139374|13786|OPTSTK|TORNTPOWER|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||1050|N
139375|13786|OPTSTK|TORNTPOWER|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|11745|27495|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||19620|N
139376|13786|OPTSTK|TORNTPOWER|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||665|N
139377|13786|OPTSTK|TORNTPOWER|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|14935|31505|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||23220|N
139378|13786|OPTSTK|TORNTPOWER|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||360|N
139379|13786|OPTSTK|TORNTPOWER|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|18370|35530|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||26950|N
139380|13786|OPTSTK|TORNTPOWER|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||305|N
139381|13786|OPTSTK|TORNTPOWER|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|21985|39565|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||30775|N
139382|13786|OPTSTK|TORNTPOWER|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||205|N
139383|13786|OPTSTK|TORNTPOWER|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|25725|43585|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||34655|N
139384|13786|OPTSTK|TORNTPOWER|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||85|N
139385|13786|OPTSTK|TORNTPOWER|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|29555|47595|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||38575|N
139386|13786|OPTSTK|TORNTPOWER|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||50|N
139387|13786|OPTSTK|TORNTPOWER|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|33445|51605|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||42525|N
139388|13786|OPTSTK|TORNTPOWER|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||30|N
139389|13786|OPTSTK|TORNTPOWER|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|37370|55600|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||46485|N
139390|13786|OPTSTK|TORNTPOWER|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
139391|13786|OPTSTK|TORNTPOWER|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|45285|63585|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||54435|N
139392|3456|OPTSTK|TATAMOTORS|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|6570|13430|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG750PE|0|2|0|0||E|N|N|N|P|N|||10000|N
139393|3456|OPTSTK|TATAMOTORS|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG770CE|0|2|0|0||E|N|N|N|P|N|||130|N
139416|3456|OPTSTK|TATAMOTORS|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|8360|15460|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG770PE|0|2|0|0||E|N|N|N|P|N|||11910|N
139417|3456|OPTSTK|TATAMOTORS|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG790CE|0|2|0|0||E|N|N|N|P|N|||55|N
139418|3456|OPTSTK|TATAMOTORS|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|10230|17470|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG790PE|0|2|0|0||E|N|N|N|P|N|||13850|N
139419|3456|OPTSTK|TATAMOTORS|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG810CE|0|2|0|0||E|N|N|N|P|N|||30|N
139421|3456|OPTSTK|TATAMOTORS|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|12145|19475|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG810PE|0|2|0|0||E|N|N|N|P|N|||15810|N
139422|3456|OPTSTK|TATAMOTORS|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG830CE|0|2|0|0||E|N|N|N|P|N|||15|N
139423|3456|OPTSTK|TATAMOTORS|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|14100|21480|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG830PE|0|2|0|0||E|N|N|N|P|N|||17790|N
139424|3456|OPTSTK|TATAMOTORS|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG850CE|0|2|0|0||E|N|N|N|P|N|||10|N
139425|3456|OPTSTK|TATAMOTORS|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|16075|23475|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG850PE|0|2|0|0||E|N|N|N|P|N|||19775|N
139430|3456|OPTSTK|TATAMOTORS|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAMOTORS25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
139431|3456|OPTSTK|TATAMOTORS|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|25020|32440|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAMOTORS25AUG940PE|0|2|0|0||E|N|N|N|P|N|||28730|N
139436|3456|OPTSTK|TATAMOTORS|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|25525|32945|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP360CE|0|2|0|0||E|N|N|N|P|N|||29235|N
139437|3456|OPTSTK|TATAMOTORS|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATAMOTORS25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
139438|3456|OPTSTK|TATAMOTORS|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|21565|28985|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP400CE|0|2|0|0||E|N|N|N|P|N|||25275|N
139439|3456|OPTSTK|TATAMOTORS|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATAMOTORS25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139440|3456|OPTSTK|TATAMOTORS|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|17620|25020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP440CE|0|2|0|0||E|N|N|N|P|N|||21320|N
139441|3456|OPTSTK|TATAMOTORS|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP440PE|0|2|0|0||E|N|N|N|P|N|||10|N
139442|3456|OPTSTK|TATAMOTORS|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|15660|23040|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP460CE|0|2|0|0||E|N|N|N|P|N|||19350|N
139443|3456|OPTSTK|TATAMOTORS|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP460PE|0|2|0|0||E|N|N|N|P|N|||20|N
139444|3456|OPTSTK|TATAMOTORS|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|13735|21055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP480CE|0|2|0|0||E|N|N|N|P|N|||17395|N
139445|3456|OPTSTK|TATAMOTORS|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP480PE|0|2|0|0||E|N|N|N|P|N|||50|N
139446|3456|OPTSTK|TATAMOTORS|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|11855|19085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP500CE|0|2|0|0||E|N|N|N|P|N|||15470|N
139447|3456|OPTSTK|TATAMOTORS|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP500PE|0|2|0|0||E|N|N|N|P|N|||105|N
139448|3456|OPTSTK|TATAMOTORS|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|10055|17125|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP520CE|0|2|0|0||E|N|N|N|P|N|||13590|N
139449|3456|OPTSTK|TATAMOTORS|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP520PE|0|2|0|0||E|N|N|N|P|N|||200|N
139450|3456|OPTSTK|TATAMOTORS|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|8355|15185|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||11770|N
139451|3456|OPTSTK|TATAMOTORS|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||365|N
139452|3456|OPTSTK|TATAMOTORS|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|6800|13300|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||10050|N
139453|3456|OPTSTK|TATAMOTORS|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||620|N
139454|3456|OPTSTK|TATAMOTORS|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5400|11480|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||8440|N
139455|3456|OPTSTK|TATAMOTORS|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||995|N
139456|3456|OPTSTK|TATAMOTORS|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|4180|9760|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||6970|N
139457|3456|OPTSTK|TATAMOTORS|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||1160|N
139458|3456|OPTSTK|TATAMOTORS|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|3150|8160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5655|N
139459|3456|OPTSTK|TATAMOTORS|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||2175|N
139471|1964|OPTSTK|TRENT|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|119900|199120|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||159510|N
139472|1964|OPTSTK|TRENT|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||35|N
139473|1964|OPTSTK|TRENT|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|100250|179130|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||139690|N
139474|1964|OPTSTK|TRENT|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||130|N
139475|1964|OPTSTK|TRENT|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|81065|159065|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||120065|N
139476|1964|OPTSTK|TRENT|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||425|N
139477|1964|OPTSTK|TRENT|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|62835|138925|0|0|0|1438544490|1440806400|1440858600|15|1|            |TRENT25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||100880|N
139478|1964|OPTSTK|TRENT|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2935|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||935|N
139479|1964|OPTSTK|TRENT|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|44395|117025|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||80710|N
139480|1964|OPTSTK|TRENT|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|5255|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||1895|N
139481|1964|OPTSTK|TRENT|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|28680|95940|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||62310|N
139482|1964|OPTSTK|TRENT|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|9665|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||3620|N
139483|1964|OPTSTK|TRENT|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|15725|75695|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||45710|N
139484|1964|OPTSTK|TRENT|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|16560|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||6870|N
139485|1964|OPTSTK|TRENT|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|6105|57315|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||31710|N
139486|1964|OPTSTK|TRENT|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|26395|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||12325|N
139487|1964|OPTSTK|TRENT|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|40885|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||20010|N
139488|1964|OPTSTK|TRENT|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|1695|39285|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||20490|N
139489|1964|OPTSTK|TRENT|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|27995|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||11765|N
139490|1964|OPTSTK|TRENT|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|8605|55485|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||32045|N
139491|1964|OPTSTK|TRENT|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|18730|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||6695|N
139492|1964|OPTSTK|TRENT|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|19535|74815|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||47175|N
139493|1964|OPTSTK|TRENT|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|12255|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||3735|N
139494|1964|OPTSTK|TRENT|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|33130|95440|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||64285|N
139495|1964|OPTSTK|TRENT|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|7845|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||2070|N
139496|1964|OPTSTK|TRENT|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|48610|116410|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||82510|N
139497|1964|OPTSTK|TRENT|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|4890|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||1135|N
139498|1964|OPTSTK|TRENT|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|64580|136420|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||100500|N
139499|1964|OPTSTK|TRENT|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|3020|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||675|N
139500|1964|OPTSTK|TRENT|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|76175|150825|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||113500|N
139501|1964|OPTSTK|TRENT|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2905|0|0|0|1438544490|1440806400|1440858600|15|1|            |TRENT25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||905|N
139502|1964|OPTSTK|TRENT|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|101935|178455|0|0|0|1438544490|1440806400|1440858600|15|1|            |TRENT25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||140195|N
139503|3456|OPTSTK|TATAMOTORS|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|2310|6710|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||4510|N
139504|1964|OPTSTK|TRENT|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||335|N
139505|1964|OPTSTK|TRENT|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|120860|198550|0|0|0|1438544490|1440806400|1440858600|15|1|            |TRENT25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||159705|N
139506|3456|OPTSTK|TATAMOTORS|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1010|5010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||3010|N
139507|3456|OPTSTK|TATAMOTORS|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1015|5015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||3015|N
139508|1964|OPTSTK|TRENT|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||235|N
139509|1964|OPTSTK|TRENT|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|140185|218595|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||179390|N
139510|1964|OPTSTK|TRENT|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||135|N
139511|3456|OPTSTK|TATAMOTORS|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1480|5480|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||3480|N
139512|3456|OPTSTK|TATAMOTORS|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|225|4225|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||2225|N
139513|1964|OPTSTK|TRENT|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|159770|238600|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||199185|N
139514|1964|OPTSTK|TRENT|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||70|N
139515|1964|OPTSTK|TRENT|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|179500|258570|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||219035|N
139516|1964|OPTSTK|TRENT|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||35|N
139517|3456|OPTSTK|TATAMOTORS|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|2650|6900|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||4775|N
139518|3456|OPTSTK|TATAMOTORS|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||1600|N
139519|1964|OPTSTK|TRENT|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|199320|278520|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||238920|N
139520|3456|OPTSTK|TATAMOTORS|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|3390|8210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5800|N
139527|3456|OPTSTK|TATAMOTORS|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||1070|N
139528|3456|OPTSTK|TATAMOTORS|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5290|10620|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||7955|N
139531|3456|OPTSTK|TATAMOTORS|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP740CE|0|2|0|0||E|N|N|N|P|N|||745|N
139532|3456|OPTSTK|TATAMOTORS|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|6635|12415|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP740PE|0|2|0|0||E|N|N|N|P|N|||9525|N
139533|3456|OPTSTK|TATAMOTORS|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAMOTORS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||810|N
139534|3456|OPTSTK|TATAMOTORS|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|8120|14270|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAMOTORS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||11195|N
139535|3456|OPTSTK|TATAMOTORS|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAMOTORS25SEP780CE|0|2|0|0||E|N|N|N|P|N|||575|N
139536|3456|OPTSTK|TATAMOTORS|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|9710|16170|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAMOTORS25SEP780PE|0|2|0|0||E|N|N|N|P|N|||12940|N
139537|3456|OPTSTK|TATAMOTORS|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||290|N
139538|3456|OPTSTK|TATAMOTORS|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|11395|18105|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAMOTORS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||14750|N
139547|3456|OPTSTK|TATAMOTORS|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP820CE|0|2|0|0||E|N|N|N|P|N|||280|N
139548|3456|OPTSTK|TATAMOTORS|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|13155|20055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP820PE|0|2|0|0||E|N|N|N|P|N|||16605|N
139557|3456|OPTSTK|TATAMOTORS|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||160|N
139558|3456|OPTSTK|TATAMOTORS|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|14970|22020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||18495|N
139563|3456|OPTSTK|TATAMOTORS|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP860CE|0|2|0|0||E|N|N|N|P|N|||130|N
139564|3456|OPTSTK|TATAMOTORS|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|16835|23995|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP860PE|0|2|0|0||E|N|N|N|P|N|||20415|N
139565|3456|OPTSTK|TATAMOTORS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||85|N
139566|3456|OPTSTK|TATAMOTORS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|18735|25975|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||22355|N
139567|3456|OPTSTK|TATAMOTORS|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||60|N
139568|3456|OPTSTK|TATAMOTORS|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|20655|27955|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||24305|N
139569|3456|OPTSTK|TATAMOTORS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||40|N
139570|3456|OPTSTK|TATAMOTORS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|22595|29935|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAMOTORS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||26265|N
139636|8479|OPTSTK|TVSMOTOR|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|72160|101120|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||86640|N
139637|8479|OPTSTK|TVSMOTOR|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139644|8479|OPTSTK|TVSMOTOR|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|52260|81200|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||66730|N
139645|8479|OPTSTK|TVSMOTOR|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139654|8479|OPTSTK|TVSMOTOR|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|32690|61200|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||46945|N
139661|8479|OPTSTK|TVSMOTOR|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||255|N
139670|8479|OPTSTK|TVSMOTOR|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|15660|41360|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||28510|N
139671|8479|OPTSTK|TVSMOTOR|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||1070|N
139680|8479|OPTSTK|TVSMOTOR|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|2400|20670|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||11535|N
139681|8479|OPTSTK|TVSMOTOR|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|10105|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||4760|N
139682|8479|OPTSTK|TVSMOTOR|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|840|17240|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||9040|N
139686|8479|OPTSTK|TVSMOTOR|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|11630|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5325|N
139690|8479|OPTSTK|TVSMOTOR|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|7490|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||2935|N
139691|8479|OPTSTK|TVSMOTOR|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|6250|26100|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||16175|N
139696|8479|OPTSTK|TVSMOTOR|XX||1440858600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|3610|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||1120|N
139700|8479|OPTSTK|TVSMOTOR|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||585|N
139701|8479|OPTSTK|TVSMOTOR|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|21115|47005|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||34060|N
139720|8479|OPTSTK|TVSMOTOR|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||220|N
139721|8479|OPTSTK|TVSMOTOR|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|38880|67130|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||53005|N
139728|8479|OPTSTK|TVSMOTOR|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||30|N
139729|8479|OPTSTK|TVSMOTOR|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|58315|87155|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||72735|N
139747|3426|OPTSTK|TATAPOWER|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|13850|18200|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG230CE|0|2|0|0||E|N|N|N|P|N|||16025|N
139748|3426|OPTSTK|TATAPOWER|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
139749|3426|OPTSTK|TATAPOWER|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|11860|16210|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG250CE|0|2|0|0||E|N|N|N|P|N|||14035|N
139750|3426|OPTSTK|TATAPOWER|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
139753|3426|OPTSTK|TATAPOWER|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|7380|11730|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG295CE|0|2|0|0||E|N|N|N|P|N|||9555|N
139754|3426|OPTSTK|TATAPOWER|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
139755|3426|OPTSTK|TATAPOWER|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|6390|10730|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG305CE|0|2|0|0||E|N|N|N|P|N|||8560|N
139756|3426|OPTSTK|TATAPOWER|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
139757|3426|OPTSTK|TATAPOWER|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5415|9725|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG315CE|0|2|0|0||E|N|N|N|P|N|||7570|N
139758|3426|OPTSTK|TATAPOWER|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG315PE|0|2|0|0||E|N|N|N|P|N|||15|N
139759|3426|OPTSTK|TATAPOWER|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|4465|8725|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG325CE|0|2|0|0||E|N|N|N|P|N|||6595|N
139760|3426|OPTSTK|TATAPOWER|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG325PE|0|2|0|0||E|N|N|N|P|N|||30|N
139761|3426|OPTSTK|TATAPOWER|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|3560|7720|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5640|N
139762|3426|OPTSTK|TATAPOWER|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG335PE|0|2|0|0||E|N|N|N|P|N|||70|N
139763|3426|OPTSTK|TATAPOWER|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2715|6715|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG345CE|0|2|0|0||E|N|N|N|P|N|||4715|N
139764|3426|OPTSTK|TATAPOWER|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG345PE|0|2|0|0||E|N|N|N|P|N|||145|N
139765|3426|OPTSTK|TATAPOWER|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1760|5760|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG355CE|0|2|0|0||E|N|N|N|P|N|||3760|N
139766|3426|OPTSTK|TATAPOWER|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG355PE|0|2|0|0||E|N|N|N|P|N|||205|N
139767|3426|OPTSTK|TATAPOWER|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1110|5110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG365CE|0|2|0|0||E|N|N|N|P|N|||3110|N
139768|3426|OPTSTK|TATAPOWER|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG365PE|0|2|0|0||E|N|N|N|P|N|||355|N
139769|3426|OPTSTK|TATAPOWER|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG375CE|0|2|0|0||E|N|N|N|P|N|||2175|N
139770|3426|OPTSTK|TATAPOWER|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG375PE|0|2|0|0||E|N|N|N|P|N|||570|N
139771|3426|OPTSTK|TATAPOWER|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG385CE|0|2|0|0||E|N|N|N|P|N|||1450|N
139772|3426|OPTSTK|TATAPOWER|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG385PE|0|2|0|0||E|N|N|N|P|N|||920|N
139773|3426|OPTSTK|TATAPOWER|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG395CE|0|2|0|0||E|N|N|N|P|N|||960|N
139774|3426|OPTSTK|TATAPOWER|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG395PE|0|2|0|0||E|N|N|N|P|N|||1420|N
139775|3426|OPTSTK|TATAPOWER|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG405CE|0|2|0|0||E|N|N|N|P|N|||590|N
139781|3426|OPTSTK|TATAPOWER|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|20|4020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG405PE|0|2|0|0||E|N|N|N|P|N|||2020|N
139782|3426|OPTSTK|TATAPOWER|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG415CE|0|2|0|0||E|N|N|N|P|N|||335|N
139790|3426|OPTSTK|TATAPOWER|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|755|4755|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG415PE|0|2|0|0||E|N|N|N|P|N|||2755|N
139791|3426|OPTSTK|TATAPOWER|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG425CE|0|2|0|0||E|N|N|N|P|N|||185|N
139850|3426|OPTSTK|TATAPOWER|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1630|5630|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG425PE|0|2|0|0||E|N|N|N|P|N|||3630|N
139869|11532|OPTSTK|ULTRACEMCO|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|403810|505030|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||454420|N
139870|11532|OPTSTK|ULTRACEMCO|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139871|11532|OPTSTK|ULTRACEMCO|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|363975|465195|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||414585|N
139872|11532|OPTSTK|ULTRACEMCO|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139873|11532|OPTSTK|ULTRACEMCO|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|344055|445275|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||394665|N
139874|11532|OPTSTK|ULTRACEMCO|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139875|11532|OPTSTK|ULTRACEMCO|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|324135|425355|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||374745|N
139876|11532|OPTSTK|ULTRACEMCO|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139877|11532|OPTSTK|ULTRACEMCO|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|304220|405440|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||354830|N
139878|11532|OPTSTK|ULTRACEMCO|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139879|11532|OPTSTK|ULTRACEMCO|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|284300|385520|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||334910|N
139880|11532|OPTSTK|ULTRACEMCO|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139881|11532|OPTSTK|ULTRACEMCO|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|264385|365605|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||314995|N
139882|11532|OPTSTK|ULTRACEMCO|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139883|11532|OPTSTK|ULTRACEMCO|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|244465|345685|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||295075|N
139884|11532|OPTSTK|ULTRACEMCO|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139885|11532|OPTSTK|ULTRACEMCO|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|224550|325770|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||275160|N
139886|11532|OPTSTK|ULTRACEMCO|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139887|11532|OPTSTK|ULTRACEMCO|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|204645|305845|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||255245|N
139888|11532|OPTSTK|ULTRACEMCO|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||10|N
139889|11532|OPTSTK|ULTRACEMCO|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|184770|285910|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||235340|N
139890|11532|OPTSTK|ULTRACEMCO|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||20|N
139891|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|164955|265965|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||215460|N
139892|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||60|N
139893|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|145280|245980|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||195630|N
139894|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||145|N
139895|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|125850|225950|0|0|0|1438544491|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||175900|N
139896|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1438544491|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||335|N
139897|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|106875|205855|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||156365|N
139898|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||500|N
139899|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|88620|185720|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||137170|N
139900|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2835|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||770|N
139901|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|71405|165585|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11000CE|0|2|0|0||E|N|N|N|P|N|||118495|N
139902|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|4900|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11000PE|0|2|0|0||E|N|N|N|P|N|||1370|N
139903|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|55620|145580|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11200CE|0|2|0|0||E|N|N|N|P|N|||100600|N
139904|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|7865|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11200PE|0|2|0|0||E|N|N|N|P|N|||2230|N
139905|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|41600|125900|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11400CE|0|2|0|0||E|N|N|N|P|N|||83750|N
139906|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|12345|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11400PE|0|2|0|0||E|N|N|N|P|N|||3875|N
139907|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|29670|106890|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11600CE|0|2|0|0||E|N|N|N|P|N|||68280|N
139908|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|220|24230|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11600PE|0|2|0|0||E|N|N|N|P|N|||12225|N
139909|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|11325|80235|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11800CE|0|2|0|0||E|N|N|N|P|N|||45780|N
139910|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|26800|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11800PE|0|2|0|0||E|N|N|N|P|N|||10635|N
139911|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|3380|63140|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12000CE|0|2|0|0||E|N|N|N|P|N|||33260|N
139912|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|37805|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12000PE|0|2|0|0||E|N|N|N|P|N|||17065|N
139913|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|47250|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12200CE|0|2|0|0||E|N|N|N|P|N|||22125|N
139914|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|445|51425|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12200PE|0|2|0|0||E|N|N|N|P|N|||25935|N
139917|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|34325|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12400CE|0|2|0|0||E|N|N|N|P|N|||13865|N
139919|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|7485|67795|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12400PE|0|2|0|0||E|N|N|N|P|N|||37640|N
139920|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|24710|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12600CE|0|2|0|0||E|N|N|N|P|N|||8595|N
139921|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|17515|86515|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12600PE|0|2|0|0||E|N|N|N|P|N|||52015|N
139922|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|17210|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12800CE|0|2|0|0||E|N|N|N|P|N|||4940|N
139923|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|36800|113490|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12800PE|0|2|0|0||E|N|N|N|P|N|||75145|N
139924|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|12100|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13000CE|0|2|0|0||E|N|N|N|P|N|||3070|N
139925|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|41415|124585|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13000PE|0|2|0|0||E|N|N|N|P|N|||83000|N
139926|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|8165|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13200CE|0|2|0|0||E|N|N|N|P|N|||1735|N
139927|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|64300|152680|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13200PE|0|2|0|0||E|N|N|N|P|N|||108490|N
139928|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|5540|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13400CE|0|2|0|0||E|N|N|N|P|N|||1115|N
139929|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|80340|172720|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13400PE|0|2|0|0||E|N|N|N|P|N|||126530|N
139930|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|3615|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13600CE|0|2|0|0||E|N|N|N|P|N|||670|N
139931|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|97515|192855|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13600PE|0|2|0|0||E|N|N|N|P|N|||145185|N
139932|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13800CE|0|2|0|0||E|N|N|N|P|N|||525|N
139933|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|115565|213005|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13800PE|0|2|0|0||E|N|N|N|P|N|||164285|N
139934|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14000CE|0|2|0|0||E|N|N|N|P|N|||445|N
139935|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|134265|233115|0|0|0|1438544491|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14000PE|0|2|0|0||E|N|N|N|P|N|||183690|N
139936|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14200CE|0|2|0|0||E|N|N|N|P|N|||365|N
139937|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|153400|253190|0|0|0|1438544491|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14200PE|0|2|0|0||E|N|N|N|P|N|||203295|N
139938|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14400CE|0|2|0|0||E|N|N|N|P|N|||235|N
139939|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|172840|273220|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14400PE|0|2|0|0||E|N|N|N|P|N|||223030|N
139940|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14800CE|0|2|0|0||E|N|N|N|P|N|||70|N
139941|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|212215|313185|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14800PE|0|2|0|0||E|N|N|N|P|N|||262700|N
139942|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15200CE|0|2|0|0||E|N|N|N|P|N|||20|N
139943|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|251905|353065|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15200PE|0|2|0|0||E|N|N|N|P|N|||302485|N
139944|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
139945|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|291700|392920|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15600PE|0|2|0|0||E|N|N|N|P|N|||342310|N
139946|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139947|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|331525|432755|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16000PE|0|2|0|0||E|N|N|N|P|N|||382140|N
139948|3426|OPTSTK|TATAPOWER|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG435CE|0|2|0|0||E|N|N|N|P|N|||110|N
139949|3426|OPTSTK|TATAPOWER|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2630|6630|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG435PE|0|2|0|0||E|N|N|N|P|N|||4630|N
139950|3426|OPTSTK|TATAPOWER|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG445CE|0|2|0|0||E|N|N|N|P|N|||75|N
139951|3426|OPTSTK|TATAPOWER|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|3535|7535|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG445PE|0|2|0|0||E|N|N|N|P|N|||5535|N
139957|3426|OPTSTK|TATAPOWER|XX||1440858600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG455CE|0|2|0|0||E|N|N|N|P|N|||50|N
139958|3426|OPTSTK|TATAPOWER|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|4415|8525|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATAPOWER25AUG455PE|0|2|0|0||E|N|N|N|P|N|||6470|N
139959|3426|OPTSTK|TATAPOWER|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG465CE|0|2|0|0||E|N|N|N|P|N|||50|N
139960|3426|OPTSTK|TATAPOWER|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5330|9530|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG465PE|0|2|0|0||E|N|N|N|P|N|||7430|N
139961|3426|OPTSTK|TATAPOWER|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG475CE|0|2|0|0||E|N|N|N|P|N|||30|N
139962|3426|OPTSTK|TATAPOWER|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|6275|10535|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG475PE|0|2|0|0||E|N|N|N|P|N|||8405|N
139963|3426|OPTSTK|TATAPOWER|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG485CE|0|2|0|0||E|N|N|N|P|N|||15|N
139964|3426|OPTSTK|TATAPOWER|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|7235|11535|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG485PE|0|2|0|0||E|N|N|N|P|N|||9385|N
139965|3426|OPTSTK|TATAPOWER|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG495CE|0|2|0|0||E|N|N|N|P|N|||10|N
139966|3426|OPTSTK|TATAPOWER|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|8215|12535|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG495PE|0|2|0|0||E|N|N|N|P|N|||10375|N
139967|3426|OPTSTK|TATAPOWER|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
139968|3426|OPTSTK|TATAPOWER|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|9200|13540|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG505PE|0|2|0|0||E|N|N|N|P|N|||11370|N
139973|3426|OPTSTK|TATAPOWER|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
139974|3426|OPTSTK|TATAPOWER|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|13670|18020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG550PE|0|2|0|0||E|N|N|N|P|N|||15845|N
139975|3426|OPTSTK|TATAPOWER|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATAPOWER25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
139976|3426|OPTSTK|TATAPOWER|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|15665|20015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATAPOWER25AUG570PE|0|2|0|0||E|N|N|N|P|N|||17840|N
139979|3426|OPTSTK|TATAPOWER|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|14970|19320|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP220CE|0|2|0|0||E|N|N|N|P|N|||17145|N
139980|3426|OPTSTK|TATAPOWER|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATAPOWER25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
139981|3426|OPTSTK|TATAPOWER|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|12990|17340|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP240CE|0|2|0|0||E|N|N|N|P|N|||15165|N
139982|3426|OPTSTK|TATAPOWER|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATAPOWER25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139983|3426|OPTSTK|TATAPOWER|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|11015|15355|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP260CE|0|2|0|0||E|N|N|N|P|N|||13185|N
139984|3426|OPTSTK|TATAPOWER|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATAPOWER25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
139985|3426|OPTSTK|TATAPOWER|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|9055|13375|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP280CE|0|2|0|0||E|N|N|N|P|N|||11215|N
139986|3426|OPTSTK|TATAPOWER|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP280PE|0|2|0|0||E|N|N|N|P|N|||15|N
139987|3426|OPTSTK|TATAPOWER|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|8095|12385|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP290CE|0|2|0|0||E|N|N|N|P|N|||10240|N
139988|3426|OPTSTK|TATAPOWER|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP290PE|0|2|0|0||E|N|N|N|P|N|||30|N
139989|3426|OPTSTK|TATAPOWER|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|7150|11400|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP300CE|0|2|0|0||E|N|N|N|P|N|||9275|N
139990|3426|OPTSTK|TATAPOWER|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP300PE|0|2|0|0||E|N|N|N|P|N|||55|N
139991|3426|OPTSTK|TATAPOWER|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|6240|10410|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP310CE|0|2|0|0||E|N|N|N|P|N|||8325|N
139992|3426|OPTSTK|TATAPOWER|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP310PE|0|2|0|0||E|N|N|N|P|N|||95|N
139993|3426|OPTSTK|TATAPOWER|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5370|9440|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP320CE|0|2|0|0||E|N|N|N|P|N|||7405|N
140008|3426|OPTSTK|TATAPOWER|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP320PE|0|2|0|0||E|N|N|N|P|N|||165|N
140009|3426|OPTSTK|TATAPOWER|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|4515|8515|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP330CE|0|2|0|0||E|N|N|N|P|N|||6515|N
140010|3426|OPTSTK|TATAPOWER|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP330PE|0|2|0|0||E|N|N|N|P|N|||265|N
140025|3426|OPTSTK|TATAPOWER|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|3670|7670|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5670|N
140026|3426|OPTSTK|TATAPOWER|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP340PE|0|2|0|0||E|N|N|N|P|N|||200|N
140029|3426|OPTSTK|TATAPOWER|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2875|6875|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP350CE|0|2|0|0||E|N|N|N|P|N|||4875|N
140030|3426|OPTSTK|TATAPOWER|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP350PE|0|2|0|0||E|N|N|N|P|N|||605|N
140041|10753|OPTSTK|UNIONBANK|XX||1440858600|12025|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2940|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG120.25CE|0|2|0|0||E|N|N|N|P|N|||940|N
140042|10753|OPTSTK|UNIONBANK|XX||1440858600|12025|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG120.25PE|0|2|0|0||E|N|N|N|P|N|||90|N
140043|10753|OPTSTK|UNIONBANK|XX||1440858600|12525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2565|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG125.25CE|0|2|0|0||E|N|N|N|P|N|||565|N
140044|10753|OPTSTK|UNIONBANK|XX||1440858600|12525|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG125.25PE|0|2|0|0||E|N|N|N|P|N|||215|N
140045|10753|OPTSTK|UNIONBANK|XX||1440858600|13025|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG130.25CE|0|2|0|0||E|N|N|N|P|N|||300|N
140046|10753|OPTSTK|UNIONBANK|XX||1440858600|13025|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG130.25PE|0|2|0|0||E|N|N|N|P|N|||445|N
140047|10753|OPTSTK|UNIONBANK|XX||1440858600|13525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG135.25CE|0|2|0|0||E|N|N|N|P|N|||155|N
140048|10753|OPTSTK|UNIONBANK|XX||1440858600|13525|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2795|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG135.25PE|0|2|0|0||E|N|N|N|P|N|||795|N
140049|10753|OPTSTK|UNIONBANK|XX||1440858600|14025|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG140.25CE|0|2|0|0||E|N|N|N|P|N|||75|N
140050|10753|OPTSTK|UNIONBANK|XX||1440858600|14025|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|3220|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG140.25PE|0|2|0|0||E|N|N|N|P|N|||1220|N
140051|10753|OPTSTK|UNIONBANK|XX||1440858600|14525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG145.25CE|0|2|0|0||E|N|N|N|P|N|||40|N
140052|10753|OPTSTK|UNIONBANK|XX||1440858600|14525|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|3680|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG145.25PE|0|2|0|0||E|N|N|N|P|N|||1680|N
140053|10753|OPTSTK|UNIONBANK|XX||1440858600|15025|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG150.25CE|0|2|0|0||E|N|N|N|P|N|||30|N
140054|10753|OPTSTK|UNIONBANK|XX||1440858600|15025|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|230|4230|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG150.25PE|0|2|0|0||E|N|N|N|P|N|||2230|N
140055|10753|OPTSTK|UNIONBANK|XX||1440858600|15525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG155.25CE|0|2|0|0||E|N|N|N|P|N|||15|N
140057|10753|OPTSTK|UNIONBANK|XX||1440858600|16025|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG160.25CE|0|2|0|0||E|N|N|N|P|N|||25|N
140059|10753|OPTSTK|UNIONBANK|XX||1440858600|16525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG165.25CE|0|2|0|0||E|N|N|N|P|N|||15|N
140062|10753|OPTSTK|UNIONBANK|XX||1440858600|17025|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|2155|6155|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG170.25PE|0|2|0|0||E|N|N|N|P|N|||4155|N
140063|10753|OPTSTK|UNIONBANK|XX||1440858600|17525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG175.25CE|0|2|0|0||E|N|N|N|P|N|||5|N
140067|3426|OPTSTK|TATAPOWER|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2140|6140|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP360CE|0|2|0|0||E|N|N|N|P|N|||4140|N
140068|3426|OPTSTK|TATAPOWER|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP360PE|0|2|0|0||E|N|N|N|P|N|||865|N
140069|3426|OPTSTK|TATAPOWER|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1470|5470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP370CE|0|2|0|0||E|N|N|N|P|N|||3470|N
140070|3426|OPTSTK|TATAPOWER|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP370PE|0|2|0|0||E|N|N|N|P|N|||1185|N
140071|3426|OPTSTK|TATAPOWER|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|875|4875|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2875|N
140072|3426|OPTSTK|TATAPOWER|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP380PE|0|2|0|0||E|N|N|N|P|N|||1065|N
140073|3426|OPTSTK|TATAPOWER|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|350|4350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP390CE|0|2|0|0||E|N|N|N|P|N|||2350|N
140074|3426|OPTSTK|TATAPOWER|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|45|4045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP390PE|0|2|0|0||E|N|N|N|P|N|||2045|N
140075|3426|OPTSTK|TATAPOWER|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP400CE|0|2|0|0||E|N|N|N|P|N|||1225|N
140076|3426|OPTSTK|TATAPOWER|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|580|4580|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP400PE|0|2|0|0||E|N|N|N|P|N|||2580|N
140077|3426|OPTSTK|TATAPOWER|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP410CE|0|2|0|0||E|N|N|N|P|N|||1510|N
140078|3426|OPTSTK|TATAPOWER|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1185|5185|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP410PE|0|2|0|0||E|N|N|N|P|N|||3185|N
140079|3426|OPTSTK|TATAPOWER|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP420CE|0|2|0|0||E|N|N|N|P|N|||1190|N
140080|3426|OPTSTK|TATAPOWER|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1855|5855|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP420PE|0|2|0|0||E|N|N|N|P|N|||3855|N
140141|10447|OPTSTK|UNITDSPR|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|38395|50815|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG880CE|0|2|0|0||E|N|N|N|P|N|||44605|N
140142|10447|OPTSTK|UNITDSPR|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
140143|10447|OPTSTK|UNITDSPR|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|30425|42845|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG960CE|0|2|0|0||E|N|N|N|P|N|||36635|N
140144|10447|OPTSTK|UNITDSPR|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
140145|10447|OPTSTK|UNITDSPR|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|22465|34875|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||28670|N
140146|3426|OPTSTK|TATAPOWER|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP430CE|0|2|0|0||E|N|N|N|P|N|||925|N
140147|3426|OPTSTK|TATAPOWER|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2580|6580|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP430PE|0|2|0|0||E|N|N|N|P|N|||4580|N
140148|3426|OPTSTK|TATAPOWER|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP440CE|0|2|0|0||E|N|N|N|P|N|||710|N
140149|10447|OPTSTK|UNITDSPR|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
140150|10447|OPTSTK|UNITDSPR|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|14625|26875|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||20750|N
140151|10447|OPTSTK|UNITDSPR|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
140152|10447|OPTSTK|UNITDSPR|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|10915|22855|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||16885|N
140153|10447|OPTSTK|UNITDSPR|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||210|N
140154|10447|OPTSTK|UNITDSPR|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|7055|18335|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||12695|N
140155|10447|OPTSTK|UNITDSPR|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||415|N
140156|10447|OPTSTK|UNITDSPR|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|4715|14895|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||9805|N
140157|10447|OPTSTK|UNITDSPR|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2870|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||870|N
140158|10447|OPTSTK|UNITDSPR|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|1940|10560|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||6250|N
140159|10447|OPTSTK|UNITDSPR|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|3755|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||1755|N
140160|10447|OPTSTK|UNITDSPR|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|365|7145|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||3755|N
140161|10447|OPTSTK|UNITDSPR|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|460|6100|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||3280|N
140162|10447|OPTSTK|UNITDSPR|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|4505|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||2055|N
140163|10447|OPTSTK|UNITDSPR|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|1720|9240|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5480|N
140164|10447|OPTSTK|UNITDSPR|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|3015|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||1015|N
140165|10447|OPTSTK|UNITDSPR|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|3895|13065|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||8480|N
140166|10447|OPTSTK|UNITDSPR|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||490|N
140167|10447|OPTSTK|UNITDSPR|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|6765|17205|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||11985|N
140168|10447|OPTSTK|UNITDSPR|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||255|N
140169|10447|OPTSTK|UNITDSPR|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|10195|21515|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||15855|N
140170|10447|OPTSTK|UNITDSPR|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||155|N
140171|10447|OPTSTK|UNITDSPR|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|13405|25255|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||19330|N
140172|10447|OPTSTK|UNITDSPR|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||105|N
140173|10447|OPTSTK|UNITDSPR|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|17130|29280|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||23205|N
140174|10447|OPTSTK|UNITDSPR|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||75|N
140175|10447|OPTSTK|UNITDSPR|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|20480|32780|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||26630|N
140176|10447|OPTSTK|UNITDSPR|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438544491|1440806400|1440858600|15|1|            |UNITDSPR25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
140177|10447|OPTSTK|UNITDSPR|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|24915|37285|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||31100|N
140178|10447|OPTSTK|UNITDSPR|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
140179|10447|OPTSTK|UNITDSPR|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|28875|41275|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||35075|N
140180|10447|OPTSTK|UNITDSPR|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
140181|10447|OPTSTK|UNITDSPR|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|32855|45265|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||39060|N
140182|10447|OPTSTK|UNITDSPR|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
140183|10447|OPTSTK|UNITDSPR|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|36830|49250|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||43040|N
140184|10447|OPTSTK|UNITDSPR|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
140185|10447|OPTSTK|UNITDSPR|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|40815|53235|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||47025|N
140186|10447|OPTSTK|UNITDSPR|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
140187|3426|OPTSTK|TATAPOWER|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|3355|7355|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5355|N
140188|3426|OPTSTK|TATAPOWER|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP450CE|0|2|0|0||E|N|N|N|P|N|||225|N
140189|3426|OPTSTK|TATAPOWER|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|4175|8175|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP450PE|0|2|0|0||E|N|N|N|P|N|||6175|N
140190|3426|OPTSTK|TATAPOWER|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP460CE|0|2|0|0||E|N|N|N|P|N|||405|N
140191|3426|OPTSTK|TATAPOWER|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5030|9030|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAPOWER25SEP460PE|0|2|0|0||E|N|N|N|P|N|||7030|N
140192|3426|OPTSTK|TATAPOWER|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP470CE|0|2|0|0||E|N|N|N|P|N|||300|N
140193|3426|OPTSTK|TATAPOWER|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5920|9920|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP470PE|0|2|0|0||E|N|N|N|P|N|||7920|N
140194|3426|OPTSTK|TATAPOWER|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAPOWER25SEP480CE|0|2|0|0||E|N|N|N|P|N|||220|N
140195|3426|OPTSTK|TATAPOWER|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|6830|10830|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATAPOWER25SEP480PE|0|2|0|0||E|N|N|N|P|N|||8830|N
140196|3426|OPTSTK|TATAPOWER|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP490CE|0|2|0|0||E|N|N|N|P|N|||160|N
140197|3426|OPTSTK|TATAPOWER|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|7735|11785|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP490PE|0|2|0|0||E|N|N|N|P|N|||9760|N
140198|3426|OPTSTK|TATAPOWER|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP500CE|0|2|0|0||E|N|N|N|P|N|||115|N
140199|10447|OPTSTK|UNITDSPR|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|44795|57215|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||51005|N
140200|10447|OPTSTK|UNITDSPR|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
140201|10447|OPTSTK|UNITDSPR|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|48780|61200|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||54990|N
140202|10447|OPTSTK|UNITDSPR|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
140203|10447|OPTSTK|UNITDSPR|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|52765|65185|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||58975|N
140224|3426|OPTSTK|TATAPOWER|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|8640|12770|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP500PE|0|2|0|0||E|N|N|N|P|N|||10705|N
140225|3426|OPTSTK|TATAPOWER|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP510CE|0|2|0|0||E|N|N|N|P|N|||85|N
140226|3426|OPTSTK|TATAPOWER|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|9570|13750|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP510PE|0|2|0|0||E|N|N|N|P|N|||11660|N
140227|3426|OPTSTK|TATAPOWER|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP520CE|0|2|0|0||E|N|N|N|P|N|||60|N
140228|3426|OPTSTK|TATAPOWER|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|10515|14745|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP520PE|0|2|0|0||E|N|N|N|P|N|||12630|N
140229|3426|OPTSTK|TATAPOWER|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP530CE|0|2|0|0||E|N|N|N|P|N|||45|N
140249|3426|OPTSTK|TATAPOWER|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|11470|15730|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP530PE|0|2|0|0||E|N|N|N|P|N|||13600|N
140250|3426|OPTSTK|TATAPOWER|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP540CE|0|2|0|0||E|N|N|N|P|N|||30|N
140251|3426|OPTSTK|TATAPOWER|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|12435|16725|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP540PE|0|2|0|0||E|N|N|N|P|N|||14580|N
140252|3426|OPTSTK|TATAPOWER|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP560CE|0|2|0|0||E|N|N|N|P|N|||15|N
140253|3426|OPTSTK|TATAPOWER|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|14385|18705|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATAPOWER25SEP560PE|0|2|0|0||E|N|N|N|P|N|||16545|N
140260|3499|OPTSTK|TATASTEEL|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|4840|8840|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG85CE|0|2|0|0||E|N|N|N|P|N|||6840|N
140261|3499|OPTSTK|TATASTEEL|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATASTEEL25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
140262|3499|OPTSTK|TATASTEEL|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3840|7840|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG95CE|0|2|0|0||E|N|N|N|P|N|||5840|N
140263|3499|OPTSTK|TATASTEEL|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATASTEEL25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
140264|3499|OPTSTK|TATASTEEL|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||3600|N
140265|3499|OPTSTK|TATASTEEL|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATASTEEL25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140266|3499|OPTSTK|TATASTEEL|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1105|5105|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||3105|N
140267|3499|OPTSTK|TATASTEEL|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATASTEEL25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140268|3499|OPTSTK|TATASTEEL|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|615|4615|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||2615|N
140269|3499|OPTSTK|TATASTEEL|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
140270|3499|OPTSTK|TATASTEEL|XX||1440858600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|135|4135|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||2135|N
140271|3499|OPTSTK|TATASTEEL|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
140272|3499|OPTSTK|TATASTEEL|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||1680|N
140273|3499|OPTSTK|TATASTEEL|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
140274|3499|OPTSTK|TATASTEEL|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||1200|N
140275|3499|OPTSTK|TATASTEEL|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
140276|3499|OPTSTK|TATASTEEL|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||790|N
140277|3499|OPTSTK|TATASTEEL|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
140278|3499|OPTSTK|TATASTEEL|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
140279|3499|OPTSTK|TATASTEEL|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
140280|3499|OPTSTK|TATASTEEL|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
140281|3499|OPTSTK|TATASTEEL|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
140282|3499|OPTSTK|TATASTEEL|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
140283|3499|OPTSTK|TATASTEEL|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||1030|N
140284|3499|OPTSTK|TATASTEEL|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
140285|3499|OPTSTK|TATASTEEL|XX||1440858600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||1470|N
140286|3499|OPTSTK|TATASTEEL|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
140287|3499|OPTSTK|TATASTEEL|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3775|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||1775|N
140288|3499|OPTSTK|TATASTEEL|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
140289|3499|OPTSTK|TATASTEEL|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|415|4415|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATASTEEL25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||2415|N
140290|3499|OPTSTK|TATASTEEL|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
140291|3499|OPTSTK|TATASTEEL|XX||1440858600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|895|4895|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||2895|N
140292|3499|OPTSTK|TATASTEEL|XX||1440858600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
140293|3499|OPTSTK|TATASTEEL|XX||1440858600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1380|5380|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||3380|N
140294|3499|OPTSTK|TATASTEEL|XX||1440858600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140295|3499|OPTSTK|TATASTEEL|XX||1440858600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1875|5875|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||3875|N
140296|3499|OPTSTK|TATASTEEL|XX||1440858600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140297|3499|OPTSTK|TATASTEEL|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2370|6370|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||4370|N
140300|3499|OPTSTK|TATASTEEL|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATASTEEL25AUG205CE|0|2|0|0||E|N|N|N|P|N|||5|N
140301|3499|OPTSTK|TATASTEEL|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3115|7115|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5115|N
140302|3499|OPTSTK|TATASTEEL|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATASTEEL25AUG215CE|0|2|0|0||E|N|N|N|P|N|||5|N
140303|3499|OPTSTK|TATASTEEL|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|4115|8115|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG215PE|0|2|0|0||E|N|N|N|P|N|||6115|N
140304|3499|OPTSTK|TATASTEEL|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATASTEEL25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
140305|3499|OPTSTK|TATASTEEL|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5110|9110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG225PE|0|2|0|0||E|N|N|N|P|N|||7110|N
140306|3499|OPTSTK|TATASTEEL|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATASTEEL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
140307|3499|OPTSTK|TATASTEEL|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5605|9605|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATASTEEL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||7605|N
140320|3499|OPTSTK|TATASTEEL|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3400|7400|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP100CE|0|2|0|0||E|N|N|N|P|N|||5400|N
140321|3499|OPTSTK|TATASTEEL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATASTEEL25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
140322|3499|OPTSTK|TATASTEEL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2415|6415|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||4415|N
140323|3499|OPTSTK|TATASTEEL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATASTEEL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
140324|3499|OPTSTK|TATASTEEL|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1925|5925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP115CE|0|2|0|0||E|N|N|N|P|N|||3925|N
140325|3499|OPTSTK|TATASTEEL|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP115PE|0|2|0|0||E|N|N|N|P|N|||15|N
140326|3499|OPTSTK|TATASTEEL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1445|5445|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||3445|N
140327|3499|OPTSTK|TATASTEEL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||30|N
140341|3499|OPTSTK|TATASTEEL|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|975|4975|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP125CE|0|2|0|0||E|N|N|N|P|N|||2975|N
140342|3499|OPTSTK|TATASTEEL|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP125PE|0|2|0|0||E|N|N|N|P|N|||55|N
140343|3499|OPTSTK|TATASTEEL|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|530|4530|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||2530|N
140344|3499|OPTSTK|TATASTEEL|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||100|N
140345|3499|OPTSTK|TATASTEEL|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|110|4110|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP135CE|0|2|0|0||E|N|N|N|P|N|||2110|N
140346|3499|OPTSTK|TATASTEEL|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP135PE|0|2|0|0||E|N|N|N|P|N|||100|N
140347|3499|OPTSTK|TATASTEEL|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3725|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||1725|N
140348|3499|OPTSTK|TATASTEEL|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||160|N
140371|3499|OPTSTK|TATASTEEL|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP145CE|0|2|0|0||E|N|N|N|P|N|||1380|N
140372|3499|OPTSTK|TATASTEEL|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP145PE|0|2|0|0||E|N|N|N|P|N|||260|N
140373|3499|OPTSTK|TATASTEEL|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||1080|N
140374|3499|OPTSTK|TATASTEEL|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||425|N
140375|3499|OPTSTK|TATASTEEL|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||825|N
140376|3499|OPTSTK|TATASTEEL|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||595|N
140392|3499|OPTSTK|TATASTEEL|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||400|N
140398|3499|OPTSTK|TATASTEEL|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||910|N
140399|3499|OPTSTK|TATASTEEL|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||250|N
140400|3499|OPTSTK|TATASTEEL|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||1220|N
140401|3499|OPTSTK|TATASTEEL|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||160|N
140402|3499|OPTSTK|TATASTEEL|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||1510|N
140403|3499|OPTSTK|TATASTEEL|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||115|N
140404|3499|OPTSTK|TATASTEEL|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|260|4260|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||2260|N
140405|3499|OPTSTK|TATASTEEL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||70|N
140406|3499|OPTSTK|TATASTEEL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|685|4685|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||2685|N
140407|3499|OPTSTK|TATASTEEL|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATASTEEL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||110|N
140408|3499|OPTSTK|TATASTEEL|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1130|5130|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATASTEEL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||3130|N
140409|3499|OPTSTK|TATASTEEL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||35|N
140410|3499|OPTSTK|TATASTEEL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1590|5590|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATASTEEL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||3590|N
140411|3499|OPTSTK|TATASTEEL|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||50|N
140412|3499|OPTSTK|TATASTEEL|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2060|6060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||4060|N
140413|3499|OPTSTK|TATASTEEL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||30|N
140414|3499|OPTSTK|TATASTEEL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2540|6540|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||4540|N
140415|3499|OPTSTK|TATASTEEL|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP205CE|0|2|0|0||E|N|N|N|P|N|||20|N
140416|3499|OPTSTK|TATASTEEL|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3020|7020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5020|N
140417|3499|OPTSTK|TATASTEEL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||15|N
140418|3499|OPTSTK|TATASTEEL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3510|7510|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5510|N
140419|3499|OPTSTK|TATASTEEL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
140420|3499|OPTSTK|TATASTEEL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|4495|8495|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATASTEEL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||6495|N
140510|14154|OPTSTK|UNOMINDA|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|33615|47695|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG640CE|0|2|0|0||E|N|N|N|P|N|||40655|N
140511|14154|OPTSTK|UNOMINDA|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNOMINDA25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
140512|14154|OPTSTK|UNOMINDA|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|29630|43710|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG680CE|0|2|0|0||E|N|N|N|P|N|||36670|N
140513|14154|OPTSTK|UNOMINDA|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNOMINDA25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
140514|14154|OPTSTK|UNOMINDA|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|25655|39725|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG720CE|0|2|0|0||E|N|N|N|P|N|||32690|N
140515|14154|OPTSTK|UNOMINDA|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNOMINDA25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
140516|14154|OPTSTK|UNOMINDA|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|21680|35740|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG760CE|0|2|0|0||E|N|N|N|P|N|||28710|N
140517|14154|OPTSTK|UNOMINDA|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG760PE|0|2|0|0||E|N|N|N|P|N|||10|N
140518|14154|OPTSTK|UNOMINDA|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|17760|31740|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG800CE|0|2|0|0||E|N|N|N|P|N|||24750|N
140519|14154|OPTSTK|UNOMINDA|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG800PE|0|2|0|0||E|N|N|N|P|N|||30|N
140520|14154|OPTSTK|UNOMINDA|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|13945|27725|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG840CE|0|2|0|0||E|N|N|N|P|N|||20835|N
140521|14154|OPTSTK|UNOMINDA|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG840PE|0|2|0|0||E|N|N|N|P|N|||100|N
140522|14154|OPTSTK|UNOMINDA|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|10365|23695|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG880CE|0|2|0|0||E|N|N|N|P|N|||17030|N
140523|14154|OPTSTK|UNOMINDA|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG880PE|0|2|0|0||E|N|N|N|P|N|||280|N
140524|14154|OPTSTK|UNOMINDA|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|7185|19695|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG920CE|0|2|0|0||E|N|N|N|P|N|||13440|N
140525|14154|OPTSTK|UNOMINDA|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG920PE|0|2|0|0||E|N|N|N|P|N|||575|N
140526|14154|OPTSTK|UNOMINDA|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|4555|15805|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG960CE|0|2|0|0||E|N|N|N|P|N|||10180|N
140527|14154|OPTSTK|UNOMINDA|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|3175|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG960PE|0|2|0|0||E|N|N|N|P|N|||1175|N
140528|14154|OPTSTK|UNOMINDA|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|3590|13200|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||8395|N
140529|14154|OPTSTK|UNOMINDA|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|4405|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||2170|N
140530|14154|OPTSTK|UNOMINDA|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|905|8655|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||4780|N
140531|14154|OPTSTK|UNOMINDA|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|550|6890|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||3720|N
140532|14154|OPTSTK|UNOMINDA|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|385|6255|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||3320|N
140533|14154|OPTSTK|UNOMINDA|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|1695|9905|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5800|N
140534|14154|OPTSTK|UNOMINDA|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|3900|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||1810|N
140535|14154|OPTSTK|UNOMINDA|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|4280|14180|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||9230|N
140546|14154|OPTSTK|UNOMINDA|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2905|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||905|N
140547|14154|OPTSTK|UNOMINDA|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|6735|18015|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||12375|N
140548|14154|OPTSTK|UNOMINDA|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||475|N
140549|14154|OPTSTK|UNOMINDA|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|8035|20345|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||14190|N
140550|14154|OPTSTK|UNOMINDA|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||270|N
140563|20293|OPTSTK|TATATECH|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|30100|36980|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG360CE|0|2|0|0||E|N|N|N|P|N|||33540|N
140564|20293|OPTSTK|TATATECH|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140565|20293|OPTSTK|TATATECH|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|28110|34990|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG380CE|0|2|0|0||E|N|N|N|P|N|||31550|N
140566|20293|OPTSTK|TATATECH|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140567|20293|OPTSTK|TATATECH|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|26115|32995|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG400CE|0|2|0|0||E|N|N|N|P|N|||29555|N
140568|20293|OPTSTK|TATATECH|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140569|14154|OPTSTK|UNOMINDA|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|11280|24310|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||17795|N
140570|14154|OPTSTK|UNOMINDA|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||160|N
140571|14154|OPTSTK|UNOMINDA|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|16545|30025|0|0|0|1438544491|1440806400|1440858600|15|1|            |UNOMINDA25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||23285|N
140572|14154|OPTSTK|UNOMINDA|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||100|N
140573|14154|OPTSTK|UNOMINDA|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|20290|34050|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||27170|N
140574|14154|OPTSTK|UNOMINDA|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
140575|14154|OPTSTK|UNOMINDA|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|24145|38055|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||31100|N
140576|14154|OPTSTK|UNOMINDA|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
140579|14154|OPTSTK|UNOMINDA|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|32010|46050|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||39030|N
140580|14154|OPTSTK|UNOMINDA|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNOMINDA25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
140581|14154|OPTSTK|UNOMINDA|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|39955|54025|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||46990|N
140644|20293|OPTSTK|TATATECH|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|24125|31005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG420CE|0|2|0|0||E|N|N|N|P|N|||27565|N
140645|20293|OPTSTK|TATATECH|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
140646|11287|OPTSTK|UPL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|23095|30265|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||26680|N
140647|11287|OPTSTK|UPL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140648|11287|OPTSTK|UPL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|19110|26280|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||22695|N
140649|11287|OPTSTK|UPL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
140650|11287|OPTSTK|UPL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|17120|24290|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||20705|N
140651|11287|OPTSTK|UPL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
140656|11287|OPTSTK|UPL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|15130|22300|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||18715|N
140657|11287|OPTSTK|UPL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
140658|11287|OPTSTK|UPL|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|13140|20310|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||16725|N
140659|11287|OPTSTK|UPL|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140660|11287|OPTSTK|UPL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|11155|18315|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||14735|N
140661|11287|OPTSTK|UPL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
140662|11287|OPTSTK|UPL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|9200|16310|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||12755|N
140663|11287|OPTSTK|UPL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438544491|1440806400|1440858600|15|1|            |UPL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||20|N
140664|11287|OPTSTK|UPL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|7295|14305|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||10800|N
140669|11287|OPTSTK|UPL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||165|N
140670|11287|OPTSTK|UPL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5500|12290|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||8895|N
140671|11287|OPTSTK|UPL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||245|N
140672|11287|OPTSTK|UPL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|3805|10205|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||7005|N
140673|20293|OPTSTK|TATATECH|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|20140|27020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG460CE|0|2|0|0||E|N|N|N|P|N|||23580|N
140674|20293|OPTSTK|TATATECH|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
140677|20293|OPTSTK|TATATECH|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|17155|24035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG490CE|0|2|0|0||E|N|N|N|P|N|||20595|N
140678|20293|OPTSTK|TATATECH|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
140679|20293|OPTSTK|TATATECH|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|16155|23035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG500CE|0|2|0|0||E|N|N|N|P|N|||19595|N
140680|20293|OPTSTK|TATATECH|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140681|20293|OPTSTK|TATATECH|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|15160|22040|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG510CE|0|2|0|0||E|N|N|N|P|N|||18600|N
140682|20293|OPTSTK|TATATECH|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
140683|20293|OPTSTK|TATATECH|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|13170|20050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG530CE|0|2|0|0||E|N|N|N|P|N|||16610|N
140684|20293|OPTSTK|TATATECH|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
140685|20293|OPTSTK|TATATECH|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|11185|18055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG550CE|0|2|0|0||E|N|N|N|P|N|||14620|N
140686|20293|OPTSTK|TATATECH|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
140687|20293|OPTSTK|TATATECH|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|9220|16060|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG570CE|0|2|0|0||E|N|N|N|P|N|||12640|N
140688|20293|OPTSTK|TATATECH|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG570PE|0|2|0|0||E|N|N|N|P|N|||15|N
140689|20293|OPTSTK|TATATECH|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|7300|14050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG590CE|0|2|0|0||E|N|N|N|P|N|||10675|N
140690|20293|OPTSTK|TATATECH|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG590PE|0|2|0|0||E|N|N|N|P|N|||45|N
140691|20293|OPTSTK|TATATECH|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5495|12035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG610CE|0|2|0|0||E|N|N|N|P|N|||8765|N
140692|11287|OPTSTK|UPL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||445|N
140693|11287|OPTSTK|UPL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|2490|8290|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5390|N
140694|20293|OPTSTK|TATATECH|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG610PE|0|2|0|0||E|N|N|N|P|N|||125|N
140695|20293|OPTSTK|TATATECH|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|3860|10030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG630CE|0|2|0|0||E|N|N|N|P|N|||6945|N
140698|20293|OPTSTK|TATATECH|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG630PE|0|2|0|0||E|N|N|N|P|N|||285|N
140699|20293|OPTSTK|TATATECH|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|2165|7745|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG650CE|0|2|0|0||E|N|N|N|P|N|||4955|N
140700|11287|OPTSTK|UPL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2750|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||750|N
140701|11287|OPTSTK|UPL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|1315|6325|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||3820|N
140707|20293|OPTSTK|TATATECH|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG650PE|0|2|0|0||E|N|N|N|P|N|||510|N
140708|11287|OPTSTK|UPL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|3215|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||1215|N
140709|11287|OPTSTK|UPL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|390|4480|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||2435|N
140710|20293|OPTSTK|TATATECH|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|1425|6225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG670CE|0|2|0|0||E|N|N|N|P|N|||3825|N
140711|11287|OPTSTK|UPL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|3930|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||1930|N
140712|11287|OPTSTK|UPL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|3580|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||1580|N
140713|11287|OPTSTK|UPL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|865|4895|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||2880|N
140714|11287|OPTSTK|UPL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2875|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||875|N
140715|11287|OPTSTK|UPL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|1825|6725|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||4275|N
140716|11287|OPTSTK|UPL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||530|N
140717|11287|OPTSTK|UPL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|3135|8775|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5955|N
140718|11287|OPTSTK|UPL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||315|N
140719|11287|OPTSTK|UPL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|4460|10660|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||7560|N
140720|11287|OPTSTK|UPL|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||195|N
140721|11287|OPTSTK|UPL|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|6230|12820|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||9525|N
140722|11287|OPTSTK|UPL|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||130|N
140723|11287|OPTSTK|UPL|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|7890|14730|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||11310|N
140724|11287|OPTSTK|UPL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||90|N
140725|11287|OPTSTK|UPL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|7960|14960|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||11460|N
140726|20293|OPTSTK|TATATECH|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG670PE|0|2|0|0||E|N|N|N|P|N|||975|N
140727|20293|OPTSTK|TATATECH|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|185|4185|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG690CE|0|2|0|0||E|N|N|N|P|N|||2185|N
140728|11287|OPTSTK|UPL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||15|N
140729|11287|OPTSTK|UPL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|13590|20720|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||17155|N
140730|11287|OPTSTK|UPL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
140731|11287|OPTSTK|UPL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|17550|24710|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||21130|N
140768|20293|OPTSTK|TATATECH|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG690PE|0|2|0|0||E|N|N|N|P|N|||1660|N
140769|20293|OPTSTK|TATATECH|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG710CE|0|2|0|0||E|N|N|N|P|N|||1275|N
140770|20293|OPTSTK|TATATECH|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|730|4730|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG710PE|0|2|0|0||E|N|N|N|P|N|||2730|N
140771|20293|OPTSTK|TATATECH|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG730CE|0|2|0|0||E|N|N|N|P|N|||710|N
140772|20293|OPTSTK|TATATECH|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|1840|6660|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG730PE|0|2|0|0||E|N|N|N|P|N|||4250|N
140773|20293|OPTSTK|TATATECH|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG750CE|0|2|0|0||E|N|N|N|P|N|||360|N
140774|20293|OPTSTK|TATATECH|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|2340|7860|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5100|N
140775|20293|OPTSTK|TATATECH|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG770CE|0|2|0|0||E|N|N|N|P|N|||195|N
140776|20293|OPTSTK|TATATECH|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|4605|10655|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG770PE|0|2|0|0||E|N|N|N|P|N|||7630|N
140777|18921|OPTSTK|VBL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|20025|26585|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||23305|N
140778|18921|OPTSTK|VBL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VBL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
140779|18921|OPTSTK|VBL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|18035|24595|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||21315|N
140780|18921|OPTSTK|VBL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VBL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140781|18921|OPTSTK|VBL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|16045|22605|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||19325|N
140782|18921|OPTSTK|VBL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VBL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
140783|18921|OPTSTK|VBL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|14050|20610|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||17330|N
140784|18921|OPTSTK|VBL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VBL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
140785|18921|OPTSTK|VBL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|12065|18615|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||15340|N
140786|18921|OPTSTK|VBL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VBL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140787|18921|OPTSTK|VBL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|10080|16620|0|0|0|1438544491|1440806400|1440858600|15|1|            |VBL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||13350|N
140788|18921|OPTSTK|VBL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438538945|1440806400|1440858600|15|1|            |VBL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||20|N
140789|18921|OPTSTK|VBL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|8120|14620|0|0|0|1438544491|1440806400|1440858600|15|1|            |VBL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||11370|N
140790|18921|OPTSTK|VBL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||15|N
140791|18921|OPTSTK|VBL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|6225|12615|0|0|0|1438544491|1440806400|1440858600|15|1|            |VBL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||9420|N
140792|18921|OPTSTK|VBL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||20|N
140793|18921|OPTSTK|VBL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|4360|10490|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||7425|N
140794|18921|OPTSTK|VBL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1438538945|1440806400|1440858600|15|1|            |VBL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||60|N
140795|18921|OPTSTK|VBL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|2675|8335|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5505|N
140796|18921|OPTSTK|VBL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||115|N
140797|18921|OPTSTK|VBL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|1230|6190|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||3710|N
140798|18921|OPTSTK|VBL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||300|N
140799|18921|OPTSTK|VBL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|185|4265|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||2225|N
140800|18921|OPTSTK|VBL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2815|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||815|N
140801|18921|OPTSTK|VBL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|3185|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||1185|N
140802|18921|OPTSTK|VBL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|3760|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||1760|N
140803|18921|OPTSTK|VBL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||585|N
140804|18921|OPTSTK|VBL|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|930|5250|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||3090|N
140805|18921|OPTSTK|VBL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||290|N
140806|18921|OPTSTK|VBL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|2730|7800|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5265|N
140807|18921|OPTSTK|VBL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||155|N
140808|18921|OPTSTK|VBL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|4130|9770|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||6950|N
140809|18921|OPTSTK|VBL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||85|N
140810|18921|OPTSTK|VBL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5750|11770|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||8760|N
140811|18921|OPTSTK|VBL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||100|N
140812|18921|OPTSTK|VBL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|7520|13790|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||10655|N
140813|18921|OPTSTK|VBL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||45|N
140814|18921|OPTSTK|VBL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|9390|15800|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||12595|N
140815|18921|OPTSTK|VBL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||20|N
140816|18921|OPTSTK|VBL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|11320|17800|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||14560|N
140817|18921|OPTSTK|VBL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||10|N
140818|18921|OPTSTK|VBL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|13280|19800|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||16540|N
140821|20293|OPTSTK|TATATECH|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG790CE|0|2|0|0||E|N|N|N|P|N|||120|N
140822|20293|OPTSTK|TATATECH|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|6255|12665|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATATECH25AUG790PE|0|2|0|0||E|N|N|N|P|N|||9460|N
140847|20293|OPTSTK|TATATECH|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATATECH25AUG810CE|0|2|0|0||E|N|N|N|P|N|||85|N
140848|20293|OPTSTK|TATATECH|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|8050|14680|0|0|0|1438544490|1440806400|1440858600|15|1|            |TATATECH25AUG810PE|0|2|0|0||E|N|N|N|P|N|||11365|N
140853|3063|OPTSTK|VEDL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|11885|17235|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||14560|N
140854|3063|OPTSTK|VEDL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VEDL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
140855|3063|OPTSTK|VEDL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|9895|15245|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||12570|N
140856|3063|OPTSTK|VEDL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VEDL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140857|3063|OPTSTK|VEDL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|7910|13250|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||10580|N
140858|3063|OPTSTK|VEDL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
140859|3063|OPTSTK|VEDL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5970|11250|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||8610|N
140860|3063|OPTSTK|VEDL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||25|N
140861|3063|OPTSTK|VEDL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|4090|9180|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||6635|N
140862|3063|OPTSTK|VEDL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||90|N
140863|3063|OPTSTK|VEDL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|2380|7060|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||4720|N
140864|3063|OPTSTK|VEDL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||175|N
140865|3063|OPTSTK|VEDL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|920|4920|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||2920|N
140866|3063|OPTSTK|VEDL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||385|N
140867|3063|OPTSTK|VEDL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|3530|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||1530|N
140868|3063|OPTSTK|VEDL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2935|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||935|N
140869|3063|OPTSTK|VEDL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||610|N
140870|3063|OPTSTK|VEDL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|3980|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||1980|N
140871|3063|OPTSTK|VEDL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||230|N
140872|3063|OPTSTK|VEDL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|1720|5730|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||3725|N
140873|3063|OPTSTK|VEDL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||90|N
140874|3063|OPTSTK|VEDL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|3240|7840|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5540|N
140875|3063|OPTSTK|VEDL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||45|N
140876|3063|OPTSTK|VEDL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|4890|9860|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||7375|N
140877|3063|OPTSTK|VEDL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438538945|1440806400|1440858600|15|1|            |VEDL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||30|N
140878|3063|OPTSTK|VEDL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|6810|11990|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||9400|N
140879|3063|OPTSTK|VEDL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||25|N
140880|3063|OPTSTK|VEDL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|8715|13995|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||11355|N
140881|3063|OPTSTK|VEDL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||10|N
140882|3063|OPTSTK|VEDL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|10675|15995|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||13335|N
140883|3063|OPTSTK|VEDL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VEDL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
140884|3063|OPTSTK|VEDL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|12650|17990|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||15320|N
140885|3063|OPTSTK|VEDL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VEDL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140886|3063|OPTSTK|VEDL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|14635|19985|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||17310|N
140915|20293|OPTSTK|TATATECH|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG830CE|0|2|0|0||E|N|N|N|P|N|||40|N
140916|20293|OPTSTK|TATATECH|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|9935|16685|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG830PE|0|2|0|0||E|N|N|N|P|N|||13310|N
140917|20293|OPTSTK|TATATECH|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG850CE|0|2|0|0||E|N|N|N|P|N|||20|N
140918|20293|OPTSTK|TATATECH|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|11870|18690|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG850PE|0|2|0|0||E|N|N|N|P|N|||15280|N
140919|20293|OPTSTK|TATATECH|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG870CE|0|2|0|0||E|N|N|N|P|N|||10|N
140920|20293|OPTSTK|TATATECH|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|13830|20690|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG870PE|0|2|0|0||E|N|N|N|P|N|||17260|N
140921|20293|OPTSTK|TATATECH|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
140922|20293|OPTSTK|TATATECH|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|15815|22685|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG890PE|0|2|0|0||E|N|N|N|P|N|||19250|N
140923|20293|OPTSTK|TATATECH|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
140924|20293|OPTSTK|TATATECH|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|17800|24680|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG910PE|0|2|0|0||E|N|N|N|P|N|||21240|N
140925|20293|OPTSTK|TATATECH|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
140926|20293|OPTSTK|TATATECH|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|19790|26670|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG930PE|0|2|0|0||E|N|N|N|P|N|||23230|N
140927|20293|OPTSTK|TATATECH|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
140928|20293|OPTSTK|TATATECH|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|24770|31650|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG980PE|0|2|0|0||E|N|N|N|P|N|||28210|N
140929|20293|OPTSTK|TATATECH|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
140930|20293|OPTSTK|TATATECH|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|28755|35635|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||32195|N
140931|20293|OPTSTK|TATATECH|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TATATECH25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
140932|20293|OPTSTK|TATATECH|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|32735|39615|0|0|0|1438540188|1440806400|1440858600|15|1|            |TATATECH25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||36175|N
140933|20293|OPTSTK|TATATECH|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|30300|37180|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP360CE|0|2|0|0||E|N|N|N|P|N|||33740|N
140934|20293|OPTSTK|TATATECH|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATATECH25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140935|20293|OPTSTK|TATATECH|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|26340|33220|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP400CE|0|2|0|0||E|N|N|N|P|N|||29780|N
140936|20293|OPTSTK|TATATECH|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATATECH25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140937|20293|OPTSTK|TATATECH|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|22375|29255|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP440CE|0|2|0|0||E|N|N|N|P|N|||25815|N
140938|20293|OPTSTK|TATATECH|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATATECH25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
140941|20293|OPTSTK|TATATECH|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|18420|25300|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP480CE|0|2|0|0||E|N|N|N|P|N|||21860|N
140942|20293|OPTSTK|TATATECH|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATATECH25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
140943|20293|OPTSTK|TATATECH|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|16455|23315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP500CE|0|2|0|0||E|N|N|N|P|N|||19885|N
140944|20293|OPTSTK|TATATECH|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATATECH25SEP500PE|0|2|0|0||E|N|N|N|P|N|||10|N
140945|20293|OPTSTK|TATATECH|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|14500|21330|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP520CE|0|2|0|0||E|N|N|N|P|N|||17915|N
140946|20293|OPTSTK|TATATECH|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATATECH25SEP520PE|0|2|0|0||E|N|N|N|P|N|||25|N
140947|20293|OPTSTK|TATATECH|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|12580|19350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP540CE|0|2|0|0||E|N|N|N|P|N|||15965|N
140948|20293|OPTSTK|TATATECH|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP540PE|0|2|0|0||E|N|N|N|P|N|||55|N
140949|20293|OPTSTK|TATATECH|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|10720|17380|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATATECH25SEP560CE|0|2|0|0||E|N|N|N|P|N|||14050|N
140950|20293|OPTSTK|TATATECH|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATATECH25SEP560PE|0|2|0|0||E|N|N|N|P|N|||120|N
140951|20293|OPTSTK|TATATECH|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|8945|15425|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP580CE|0|2|0|0||E|N|N|N|P|N|||12185|N
140952|20293|OPTSTK|TATATECH|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP580PE|0|2|0|0||E|N|N|N|P|N|||235|N
140953|20293|OPTSTK|TATATECH|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|7290|13500|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||10395|N
140984|3718|OPTSTK|VOLTAS|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|51880|68190|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG720CE|0|2|0|0||E|N|N|N|P|N|||60035|N
140985|3718|OPTSTK|VOLTAS|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VOLTAS25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
140986|3718|OPTSTK|VOLTAS|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|43915|60225|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG800CE|0|2|0|0||E|N|N|N|P|N|||52070|N
140987|3718|OPTSTK|VOLTAS|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VOLTAS25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140988|3718|OPTSTK|VOLTAS|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|39930|56240|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG840CE|0|2|0|0||E|N|N|N|P|N|||48085|N
140989|3718|OPTSTK|VOLTAS|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VOLTAS25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
140990|3718|OPTSTK|VOLTAS|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|35950|52260|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG880CE|0|2|0|0||E|N|N|N|P|N|||44105|N
140991|3718|OPTSTK|VOLTAS|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VOLTAS25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
140992|3718|OPTSTK|VOLTAS|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|31965|48275|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG920CE|0|2|0|0||E|N|N|N|P|N|||40120|N
140993|3718|OPTSTK|VOLTAS|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VOLTAS25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
140994|3718|OPTSTK|VOLTAS|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|27990|44290|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG960CE|0|2|0|0||E|N|N|N|P|N|||36140|N
140995|3718|OPTSTK|VOLTAS|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VOLTAS25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
140996|3718|OPTSTK|VOLTAS|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|24030|40300|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||32165|N
140997|3718|OPTSTK|VOLTAS|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
140998|3718|OPTSTK|VOLTAS|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|20125|36295|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||28210|N
140999|3718|OPTSTK|VOLTAS|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||40|N
141000|3718|OPTSTK|VOLTAS|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|16320|32280|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||24300|N
141001|3718|OPTSTK|VOLTAS|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||115|N
141002|3718|OPTSTK|VOLTAS|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|12720|28250|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||20485|N
141003|3718|OPTSTK|VOLTAS|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||315|N
141004|3718|OPTSTK|VOLTAS|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|6670|21470|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||14070|N
141005|3718|OPTSTK|VOLTAS|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||630|N
141006|3718|OPTSTK|VOLTAS|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|4075|17785|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||10930|N
141007|3718|OPTSTK|VOLTAS|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3115|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||1115|N
141008|3718|OPTSTK|VOLTAS|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|1730|13980|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||7855|N
141009|3718|OPTSTK|VOLTAS|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|4045|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||2015|N
141010|3718|OPTSTK|VOLTAS|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|10485|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5230|N
141011|3718|OPTSTK|VOLTAS|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|645|6445|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||3545|N
141012|3718|OPTSTK|VOLTAS|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|7775|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||3460|N
141013|3718|OPTSTK|VOLTAS|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|1805|9495|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5650|N
141014|3718|OPTSTK|VOLTAS|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|5435|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||2055|N
141015|3718|OPTSTK|VOLTAS|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|2585|12145|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||7365|N
141016|20293|OPTSTK|TATATECH|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||425|N
141017|20293|OPTSTK|TATATECH|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5790|11640|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP620CE|0|2|0|0||E|N|N|N|P|N|||8715|N
141018|20293|OPTSTK|TATATECH|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP620PE|0|2|0|0||E|N|N|N|P|N|||725|N
141019|20293|OPTSTK|TATATECH|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|4470|9860|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP640CE|0|2|0|0||E|N|N|N|P|N|||7165|N
141020|20293|OPTSTK|TATATECH|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP640PE|0|2|0|0||E|N|N|N|P|N|||1160|N
141021|20293|OPTSTK|TATATECH|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|3345|8195|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5770|N
141022|20293|OPTSTK|TATATECH|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP660PE|0|2|0|0||E|N|N|N|P|N|||1745|N
141023|20293|OPTSTK|TATATECH|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|2420|6680|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||4550|N
141024|20293|OPTSTK|TATATECH|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3750|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||1750|N
141025|20293|OPTSTK|TATATECH|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|855|4855|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP700CE|0|2|0|0||E|N|N|N|P|N|||2855|N
141026|20293|OPTSTK|TATATECH|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|795|4795|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP700PE|0|2|0|0||E|N|N|N|P|N|||2795|N
141027|20293|OPTSTK|TATATECH|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|655|4655|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||2655|N
141028|20293|OPTSTK|TATATECH|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|2570|6570|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||4570|N
141029|20293|OPTSTK|TATATECH|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP740CE|0|2|0|0||E|N|N|N|P|N|||1965|N
141030|20293|OPTSTK|TATATECH|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|3640|8080|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5860|N
141031|20293|OPTSTK|TATATECH|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||1425|N
141032|20293|OPTSTK|TATATECH|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|4825|9785|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||7305|N
141033|20293|OPTSTK|TATATECH|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP780CE|0|2|0|0||E|N|N|N|P|N|||1010|N
141034|20293|OPTSTK|TATATECH|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|6165|11575|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP780PE|0|2|0|0||E|N|N|N|P|N|||8870|N
141035|20293|OPTSTK|TATATECH|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||705|N
141036|20293|OPTSTK|TATATECH|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|7655|13435|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||10545|N
141037|20293|OPTSTK|TATATECH|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP820CE|0|2|0|0||E|N|N|N|P|N|||480|N
141038|20293|OPTSTK|TATATECH|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|9265|15335|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP820PE|0|2|0|0||E|N|N|N|P|N|||12300|N
141039|20293|OPTSTK|TATATECH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATATECH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||325|N
141040|20293|OPTSTK|TATATECH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|10965|17275|0|0|0|1438544490|1443657600|1443709800|15|1|            |TATATECH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||14120|N
141041|20293|OPTSTK|TATATECH|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP860CE|0|2|0|0||E|N|N|N|P|N|||215|N
141042|20293|OPTSTK|TATATECH|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|12755|19235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP860PE|0|2|0|0||E|N|N|N|P|N|||15995|N
141043|20293|OPTSTK|TATATECH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||140|N
141044|20293|OPTSTK|TATATECH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|14595|21205|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||17900|N
141045|20293|OPTSTK|TATATECH|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||90|N
141046|20293|OPTSTK|TATATECH|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|16480|23180|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||19830|N
141047|20293|OPTSTK|TATATECH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||55|N
141048|20293|OPTSTK|TATATECH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|18400|25160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||21780|N
141049|20293|OPTSTK|TATATECH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||35|N
141050|20293|OPTSTK|TATATECH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|20340|27140|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||23740|N
141051|3718|OPTSTK|VOLTAS|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3755|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||1230|N
141052|3718|OPTSTK|VOLTAS|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5810|17080|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||11445|N
141053|3718|OPTSTK|VOLTAS|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2685|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||685|N
141054|3718|OPTSTK|VOLTAS|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|7215|19935|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||13575|N
141055|3718|OPTSTK|VOLTAS|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||375|N
141056|3718|OPTSTK|VOLTAS|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|11565|25435|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||18500|N
141057|3718|OPTSTK|VOLTAS|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||240|N
141058|3718|OPTSTK|VOLTAS|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|12880|27600|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||20240|N
141059|3718|OPTSTK|VOLTAS|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||155|N
141060|3718|OPTSTK|VOLTAS|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|17840|33160|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||25500|N
141061|3718|OPTSTK|VOLTAS|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
141062|20293|OPTSTK|TATATECH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||20|N
141063|20293|OPTSTK|TATATECH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|22290|29120|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||25705|N
141064|20293|OPTSTK|TATATECH|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
141065|20293|OPTSTK|TATATECH|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|26225|33085|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||29655|N
141066|20293|OPTSTK|TATATECH|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TATATECH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
141067|20293|OPTSTK|TATATECH|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|30170|37050|0|0|0|1438540188|1443657600|1443709800|15|1|            |TATATECH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||33610|N
141070|11536|OPTSTK|TCS|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|85510|108770|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||97140|N
141071|11536|OPTSTK|TCS|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
141072|11536|OPTSTK|TCS|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|77540|100800|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||89170|N
141073|11536|OPTSTK|TCS|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
141074|3718|OPTSTK|VOLTAS|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|19935|35655|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||27795|N
141075|3718|OPTSTK|VOLTAS|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||105|N
141076|11536|OPTSTK|TCS|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|69575|92835|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||81205|N
141077|11536|OPTSTK|TCS|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141078|3718|OPTSTK|VOLTAS|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|23705|39675|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||31690|N
141079|3718|OPTSTK|VOLTAS|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
141080|3718|OPTSTK|VOLTAS|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|27565|43685|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||35625|N
141081|3718|OPTSTK|VOLTAS|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
141082|11536|OPTSTK|TCS|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|61605|84865|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||73235|N
141083|11536|OPTSTK|TCS|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
141084|3718|OPTSTK|VOLTAS|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|31480|47690|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||39585|N
141085|11536|OPTSTK|TCS|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|53640|76900|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||65270|N
141086|11536|OPTSTK|TCS|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141087|11536|OPTSTK|TCS|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|45680|68930|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||57305|N
141088|11536|OPTSTK|TCS|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
141089|3718|OPTSTK|VOLTAS|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
141090|3718|OPTSTK|VOLTAS|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|35425|51685|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||43555|N
141091|3718|OPTSTK|VOLTAS|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
141092|3718|OPTSTK|VOLTAS|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|43360|59660|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||51510|N
141093|3718|OPTSTK|VOLTAS|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VOLTAS25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
141094|3718|OPTSTK|VOLTAS|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|51320|67630|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||59475|N
141119|11536|OPTSTK|TCS|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|37750|60950|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||49350|N
141120|11536|OPTSTK|TCS|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||15|N
141121|11536|OPTSTK|TCS|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|29920|52950|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||41435|N
141122|11536|OPTSTK|TCS|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||220|N
141123|11536|OPTSTK|TCS|XX||1440858600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|17110|38870|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2740CE|0|2|0|0||E|N|N|N|P|N|||27990|N
141124|11536|OPTSTK|TCS|XX||1440858600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2740PE|0|2|0|0||E|N|N|N|P|N|||565|N
141125|11536|OPTSTK|TCS|XX||1440858600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|13880|34860|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2780CE|0|2|0|0||E|N|N|N|P|N|||24370|N
141126|11536|OPTSTK|TCS|XX||1440858600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2780PE|0|2|0|0||E|N|N|N|P|N|||930|N
141128|11536|OPTSTK|TCS|XX||1440858600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|10940|30890|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2820CE|0|2|0|0||E|N|N|N|P|N|||20915|N
141129|11536|OPTSTK|TCS|XX||1440858600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2820PE|0|2|0|0||E|N|N|N|P|N|||1245|N
141130|11536|OPTSTK|TCS|XX||1440858600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|7830|26510|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2860CE|0|2|0|0||E|N|N|N|P|N|||17170|N
141131|11536|OPTSTK|TCS|XX||1440858600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|4050|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2860PE|0|2|0|0||E|N|N|N|P|N|||1755|N
141134|11536|OPTSTK|TCS|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5275|22435|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||13855|N
141135|11536|OPTSTK|TCS|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|5555|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||2505|N
141136|11536|OPTSTK|TCS|XX||1440858600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|3150|18600|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2940CE|0|2|0|0||E|N|N|N|P|N|||10875|N
141137|11536|OPTSTK|TCS|XX||1440858600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|7475|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2940PE|0|2|0|0||E|N|N|N|P|N|||3570|N
141138|11536|OPTSTK|TCS|XX||1440858600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1565|15175|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2980CE|0|2|0|0||E|N|N|N|P|N|||8370|N
141139|11536|OPTSTK|TCS|XX||1440858600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|20|9670|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG2980PE|0|2|0|0||E|N|N|N|P|N|||4845|N
141140|11536|OPTSTK|TCS|XX||1440858600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|325|12035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3020CE|0|2|0|0||E|N|N|N|P|N|||6180|N
141141|11536|OPTSTK|TCS|XX||1440858600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|810|12360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3020PE|0|2|0|0||E|N|N|N|P|N|||6585|N
141142|11536|OPTSTK|TCS|XX||1440858600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|9275|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3060CE|0|2|0|0||E|N|N|N|P|N|||4360|N
141143|11536|OPTSTK|TCS|XX||1440858600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|2025|15455|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3060PE|0|2|0|0||E|N|N|N|P|N|||8740|N
141144|11536|OPTSTK|TCS|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|7060|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||3035|N
141145|11536|OPTSTK|TCS|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|3955|19175|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||11565|N
141146|11536|OPTSTK|TCS|XX||1440858600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|5275|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3140CE|0|2|0|0||E|N|N|N|P|N|||2065|N
141147|11536|OPTSTK|TCS|XX||1440858600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|6160|23010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3140PE|0|2|0|0||E|N|N|N|P|N|||14585|N
141148|11536|OPTSTK|TCS|XX||1440858600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3180CE|0|2|0|0||E|N|N|N|P|N|||1430|N
141149|11536|OPTSTK|TCS|XX||1440858600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|8985|27265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3180PE|0|2|0|0||E|N|N|N|P|N|||18125|N
141150|11536|OPTSTK|TCS|XX||1440858600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3220CE|0|2|0|0||E|N|N|N|P|N|||1000|N
141151|11536|OPTSTK|TCS|XX||1440858600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|11400|30890|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3220PE|0|2|0|0||E|N|N|N|P|N|||21145|N
141152|11536|OPTSTK|TCS|XX||1440858600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3260CE|0|2|0|0||E|N|N|N|P|N|||715|N
141153|11536|OPTSTK|TCS|XX||1440858600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|14940|35420|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3260PE|0|2|0|0||E|N|N|N|P|N|||25180|N
141154|11536|OPTSTK|TCS|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||540|N
141155|11536|OPTSTK|TCS|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|18150|39410|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||28780|N
141156|11536|OPTSTK|TCS|XX||1440858600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3340CE|0|2|0|0||E|N|N|N|P|N|||415|N
141157|11536|OPTSTK|TCS|XX||1440858600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|20285|42145|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3340PE|0|2|0|0||E|N|N|N|P|N|||31215|N
141158|11536|OPTSTK|TCS|XX||1440858600|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3380CE|0|2|0|0||E|N|N|N|P|N|||325|N
141159|11536|OPTSTK|TCS|XX||1440858600|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|25485|47785|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3380PE|0|2|0|0||E|N|N|N|P|N|||36635|N
141160|11536|OPTSTK|TCS|XX||1440858600|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3420CE|0|2|0|0||E|N|N|N|P|N|||270|N
141161|11536|OPTSTK|TCS|XX||1440858600|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|27830|50450|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3420PE|0|2|0|0||E|N|N|N|P|N|||39140|N
141162|11536|OPTSTK|TCS|XX||1440858600|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3460CE|0|2|0|0||E|N|N|N|P|N|||230|N
141163|11536|OPTSTK|TCS|XX||1440858600|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|32980|55830|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3460PE|0|2|0|0||E|N|N|N|P|N|||44405|N
141164|11536|OPTSTK|TCS|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||190|N
141165|11536|OPTSTK|TCS|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|37220|60220|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||48720|N
141166|11536|OPTSTK|TCS|XX||1440858600|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3540CE|0|2|0|0||E|N|N|N|P|N|||225|N
141167|11536|OPTSTK|TCS|XX||1440858600|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|40745|63845|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3540PE|0|2|0|0||E|N|N|N|P|N|||52295|N
141168|11536|OPTSTK|TCS|XX||1440858600|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3580CE|0|2|0|0||E|N|N|N|P|N|||130|N
141169|11536|OPTSTK|TCS|XX||1440858600|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|44680|67840|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3580PE|0|2|0|0||E|N|N|N|P|N|||56260|N
141170|11536|OPTSTK|TCS|XX||1440858600|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3620CE|0|2|0|0||E|N|N|N|P|N|||155|N
141171|11536|OPTSTK|TCS|XX||1440858600|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|48630|71830|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3620PE|0|2|0|0||E|N|N|N|P|N|||60230|N
141172|11536|OPTSTK|TCS|XX||1440858600|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3660CE|0|2|0|0||E|N|N|N|P|N|||110|N
141173|11536|OPTSTK|TCS|XX||1440858600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|52595|75825|0|0|0|1438544490|1440806400|1440858600|15|1|            |TCS25AUG3660PE|0|2|0|0||E|N|N|N|P|N|||64210|N
141178|11536|OPTSTK|TCS|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||115|N
141179|11536|OPTSTK|TCS|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|55480|78720|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||67100|N
141290|11536|OPTSTK|TCS|XX||1440858600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
141291|11536|OPTSTK|TCS|XX||1440858600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|114315|137575|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4280PE|0|2|0|0||E|N|N|N|P|N|||125945|N
141292|11536|OPTSTK|TCS|XX||1440858600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
141293|11536|OPTSTK|TCS|XX||1440858600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|122285|145545|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4360PE|0|2|0|0||E|N|N|N|P|N|||133915|N
141294|11536|OPTSTK|TCS|XX||1440858600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TCS25AUG4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
141295|11536|OPTSTK|TCS|XX||1440858600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|130250|153510|0|0|0|1438540188|1440806400|1440858600|15|1|            |TCS25AUG4440PE|0|2|0|0||E|N|N|N|P|N|||141880|N
141311|3787|OPTSTK|WIPRO|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|7340|11340|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG150CE|0|2|0|0||E|N|N|N|P|N|||9340|N
141312|3787|OPTSTK|WIPRO|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
141313|3787|OPTSTK|WIPRO|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|6345|10345|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG160CE|0|2|0|0||E|N|N|N|P|N|||8345|N
141314|3787|OPTSTK|WIPRO|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
141315|3787|OPTSTK|WIPRO|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5345|9345|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG170CE|0|2|0|0||E|N|N|N|P|N|||7345|N
141316|3787|OPTSTK|WIPRO|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
141317|3787|OPTSTK|WIPRO|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4850|8850|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG175CE|0|2|0|0||E|N|N|N|P|N|||6850|N
141318|3787|OPTSTK|WIPRO|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
141319|3787|OPTSTK|WIPRO|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4350|8350|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG180CE|0|2|0|0||E|N|N|N|P|N|||6350|N
141320|3787|OPTSTK|WIPRO|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
141321|3787|OPTSTK|WIPRO|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3855|7855|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5855|N
141322|3787|OPTSTK|WIPRO|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
141323|3787|OPTSTK|WIPRO|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3355|7355|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5355|N
141324|3787|OPTSTK|WIPRO|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
141325|3787|OPTSTK|WIPRO|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2860|6860|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG195CE|0|2|0|0||E|N|N|N|P|N|||4860|N
141326|3787|OPTSTK|WIPRO|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
141327|3787|OPTSTK|WIPRO|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2365|6365|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG200CE|0|2|0|0||E|N|N|N|P|N|||4365|N
141328|3787|OPTSTK|WIPRO|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG200PE|0|2|0|0||E|N|N|N|P|N|||10|N
141329|3787|OPTSTK|WIPRO|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1875|5875|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG205CE|0|2|0|0||E|N|N|N|P|N|||3875|N
141330|3787|OPTSTK|WIPRO|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG205PE|0|2|0|0||E|N|N|N|P|N|||15|N
141331|3787|OPTSTK|WIPRO|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1395|5395|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG210CE|0|2|0|0||E|N|N|N|P|N|||3395|N
141334|3787|OPTSTK|WIPRO|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG210PE|0|2|0|0||E|N|N|N|P|N|||20|N
141335|3787|OPTSTK|WIPRO|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|925|4925|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG215CE|0|2|0|0||E|N|N|N|P|N|||2925|N
141340|3787|OPTSTK|WIPRO|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG215PE|0|2|0|0||E|N|N|N|P|N|||35|N
141341|3787|OPTSTK|WIPRO|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|475|4475|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG220CE|0|2|0|0||E|N|N|N|P|N|||2475|N
141342|3787|OPTSTK|WIPRO|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG220PE|0|2|0|0||E|N|N|N|P|N|||70|N
141343|3787|OPTSTK|WIPRO|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3785|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG225CE|0|2|0|0||E|N|N|N|P|N|||1785|N
141344|3787|OPTSTK|WIPRO|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG225PE|0|2|0|0||E|N|N|N|P|N|||120|N
141345|3787|OPTSTK|WIPRO|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3375|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG230CE|0|2|0|0||E|N|N|N|P|N|||1375|N
141346|3787|OPTSTK|WIPRO|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG230PE|0|2|0|0||E|N|N|N|P|N|||205|N
141347|3787|OPTSTK|WIPRO|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3005|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG235CE|0|2|0|0||E|N|N|N|P|N|||1005|N
141348|3787|OPTSTK|WIPRO|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG235PE|0|2|0|0||E|N|N|N|P|N|||345|N
141349|3787|OPTSTK|WIPRO|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2715|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG240CE|0|2|0|0||E|N|N|N|P|N|||715|N
141350|3787|OPTSTK|WIPRO|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG240PE|0|2|0|0||E|N|N|N|P|N|||540|N
141351|3787|OPTSTK|WIPRO|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG245CE|0|2|0|0||E|N|N|N|P|N|||490|N
141352|3787|OPTSTK|WIPRO|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2810|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG245PE|0|2|0|0||E|N|N|N|P|N|||810|N
141353|3787|OPTSTK|WIPRO|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG250CE|0|2|0|0||E|N|N|N|P|N|||325|N
141372|3787|OPTSTK|WIPRO|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3135|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG250PE|0|2|0|0||E|N|N|N|P|N|||1135|N
141373|3787|OPTSTK|WIPRO|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG255CE|0|2|0|0||E|N|N|N|P|N|||210|N
141376|3787|OPTSTK|WIPRO|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3530|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG255PE|0|2|0|0||E|N|N|N|P|N|||1530|N
141377|3787|OPTSTK|WIPRO|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG260CE|0|2|0|0||E|N|N|N|P|N|||135|N
141378|3787|OPTSTK|WIPRO|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3945|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG260PE|0|2|0|0||E|N|N|N|P|N|||1945|N
141379|3787|OPTSTK|WIPRO|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG265CE|0|2|0|0||E|N|N|N|P|N|||90|N
141380|3787|OPTSTK|WIPRO|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|375|4375|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG265PE|0|2|0|0||E|N|N|N|P|N|||2375|N
141381|3787|OPTSTK|WIPRO|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG270CE|0|2|0|0||E|N|N|N|P|N|||65|N
141382|3787|OPTSTK|WIPRO|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|875|4875|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG270PE|0|2|0|0||E|N|N|N|P|N|||2875|N
141383|3787|OPTSTK|WIPRO|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG275CE|0|2|0|0||E|N|N|N|P|N|||45|N
141384|3787|OPTSTK|WIPRO|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1195|5195|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG275PE|0|2|0|0||E|N|N|N|P|N|||3195|N
141385|3787|OPTSTK|WIPRO|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG280CE|0|2|0|0||E|N|N|N|P|N|||35|N
141388|3787|OPTSTK|WIPRO|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1760|5760|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG280PE|0|2|0|0||E|N|N|N|P|N|||3760|N
141389|3787|OPTSTK|WIPRO|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG285CE|0|2|0|0||E|N|N|N|P|N|||20|N
141390|3787|OPTSTK|WIPRO|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2140|6140|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG285PE|0|2|0|0||E|N|N|N|P|N|||4140|N
141391|3787|OPTSTK|WIPRO|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG290CE|0|2|0|0||E|N|N|N|P|N|||20|N
141392|3787|OPTSTK|WIPRO|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2540|6540|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG290PE|0|2|0|0||E|N|N|N|P|N|||4540|N
141393|3787|OPTSTK|WIPRO|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG295CE|0|2|0|0||E|N|N|N|P|N|||15|N
141394|3787|OPTSTK|WIPRO|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3050|7050|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5050|N
141395|3787|OPTSTK|WIPRO|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG300CE|0|2|0|0||E|N|N|N|P|N|||15|N
141396|3787|OPTSTK|WIPRO|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3870|7870|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5870|N
141397|3787|OPTSTK|WIPRO|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG305CE|0|2|0|0||E|N|N|N|P|N|||10|N
141398|3787|OPTSTK|WIPRO|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4105|8105|0|0|0|1438544491|1440806400|1440858600|15|1|            |WIPRO25AUG305PE|0|2|0|0||E|N|N|N|P|N|||6105|N
141399|3787|OPTSTK|WIPRO|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG310CE|0|2|0|0||E|N|N|N|P|N|||10|N
141400|3787|OPTSTK|WIPRO|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4600|8600|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG310PE|0|2|0|0||E|N|N|N|P|N|||6600|N
141401|3787|OPTSTK|WIPRO|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
141402|3787|OPTSTK|WIPRO|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5100|9100|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG315PE|0|2|0|0||E|N|N|N|P|N|||7100|N
141403|3787|OPTSTK|WIPRO|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
141404|3787|OPTSTK|WIPRO|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5595|9595|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG320PE|0|2|0|0||E|N|N|N|P|N|||7595|N
141405|3787|OPTSTK|WIPRO|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
141406|3787|OPTSTK|WIPRO|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|6095|10095|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG325PE|0|2|0|0||E|N|N|N|P|N|||8095|N
141407|3787|OPTSTK|WIPRO|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
141408|3787|OPTSTK|WIPRO|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|6590|10590|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG330PE|0|2|0|0||E|N|N|N|P|N|||8590|N
141409|3787|OPTSTK|WIPRO|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
141410|3787|OPTSTK|WIPRO|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|7590|11590|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG340PE|0|2|0|0||E|N|N|N|P|N|||9590|N
141411|3787|OPTSTK|WIPRO|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
141412|3787|OPTSTK|WIPRO|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|8585|12585|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG350PE|0|2|0|0||E|N|N|N|P|N|||10585|N
141419|3787|OPTSTK|WIPRO|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
141420|3787|OPTSTK|WIPRO|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|9580|13580|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG360PE|0|2|0|0||E|N|N|N|P|N|||11580|N
141467|11915|OPTSTK|YESBANK|XX||1440858600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|3065|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG8CE|2|2|0|0||E|N|N|N|P|N|||1065|N
141468|11915|OPTSTK|YESBANK|XX||1440858600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG8PE|2|2|0|0||E|N|N|N|P|N|||5|N
141469|11915|OPTSTK|YESBANK|XX||1440858600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2865|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG10CE|2|2|0|0||E|N|N|N|P|N|||865|N
141470|11915|OPTSTK|YESBANK|XX||1440858600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG10PE|2|2|0|0||E|N|N|N|P|N|||5|N
141471|11915|OPTSTK|YESBANK|XX||1440858600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG12CE|2|2|0|0||E|N|N|N|P|N|||665|N
141472|11915|OPTSTK|YESBANK|XX||1440858600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG12PE|2|2|0|0||E|N|N|N|P|N|||5|N
141473|11915|OPTSTK|YESBANK|XX||1440858600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG14CE|2|2|0|0||E|N|N|N|P|N|||470|N
141474|11915|OPTSTK|YESBANK|XX||1440858600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG14PE|2|2|0|0||E|N|N|N|P|N|||5|N
141475|11915|OPTSTK|YESBANK|XX||1440858600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG16CE|2|2|0|0||E|N|N|N|P|N|||275|N
141476|11915|OPTSTK|YESBANK|XX||1440858600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG16PE|2|2|0|0||E|N|N|N|P|N|||5|N
141477|11915|OPTSTK|YESBANK|XX||1440858600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG18CE|2|2|0|0||E|N|N|N|P|N|||100|N
141478|11915|OPTSTK|YESBANK|XX||1440858600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG18PE|2|2|0|0||E|N|N|N|P|N|||30|N
141479|11915|OPTSTK|YESBANK|XX||1440858600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG20CE|2|2|0|0||E|N|N|N|P|N|||15|N
141480|11915|OPTSTK|YESBANK|XX||1440858600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG20PE|2|2|0|0||E|N|N|N|P|N|||145|N
141481|11915|OPTSTK|YESBANK|XX||1440858600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG22CE|2|2|0|0||E|N|N|N|P|N|||5|N
141482|11915|OPTSTK|YESBANK|XX||1440858600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG22PE|2|2|0|0||E|N|N|N|P|N|||330|N
141483|11915|OPTSTK|YESBANK|XX||1440858600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG24CE|2|2|0|0||E|N|N|N|P|N|||5|N
141484|11915|OPTSTK|YESBANK|XX||1440858600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2510|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG24PE|2|2|0|0||E|N|N|N|P|N|||510|N
141485|11915|OPTSTK|YESBANK|XX||1440858600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG26CE|2|2|0|0||E|N|N|N|P|N|||5|N
141486|11915|OPTSTK|YESBANK|XX||1440858600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG26PE|2|2|0|0||E|N|N|N|P|N|||730|N
141487|11915|OPTSTK|YESBANK|XX||1440858600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG28CE|2|2|0|0||E|N|N|N|P|N|||5|N
141488|11915|OPTSTK|YESBANK|XX||1440858600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG28PE|2|2|0|0||E|N|N|N|P|N|||925|N
141489|11915|OPTSTK|YESBANK|XX||1440858600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG30CE|2|2|0|0||E|N|N|N|P|N|||5|N
141490|11915|OPTSTK|YESBANK|XX||1440858600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|3130|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG30PE|2|2|0|0||E|N|N|N|P|N|||1130|N
141507|11536|OPTSTK|TCS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|90600|113860|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||102230|N
141508|11536|OPTSTK|TCS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TCS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141524|11536|OPTSTK|TCS|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|82680|105940|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||94310|N
141525|11536|OPTSTK|TCS|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TCS25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
141526|11536|OPTSTK|TCS|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|74760|98010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||86385|N
141527|11536|OPTSTK|TCS|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TCS25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
141528|11536|OPTSTK|TCS|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|66850|90090|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||78470|N
141529|11536|OPTSTK|TCS|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1443657600|1443709800|15|1|            |TCS25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
141581|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|34630|43640|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG560CE|0|2|0|0||E|N|N|N|P|N|||39135|N
141582|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
141583|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|30650|39660|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG600CE|0|2|0|0||E|N|N|N|P|N|||35155|N
141584|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141585|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|26665|35675|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG640CE|0|2|0|0||E|N|N|N|P|N|||31170|N
141586|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
141587|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|22680|31690|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG680CE|0|2|0|0||E|N|N|N|P|N|||27185|N
141588|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
141589|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|20690|29700|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG700CE|0|2|0|0||E|N|N|N|P|N|||25195|N
141590|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
141591|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|18700|27710|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG720CE|0|2|0|0||E|N|N|N|P|N|||23205|N
141592|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
141593|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|16710|25710|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG740CE|0|2|0|0||E|N|N|N|P|N|||21210|N
141594|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
141595|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|14730|23720|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG760CE|0|2|0|0||E|N|N|N|P|N|||19225|N
141596|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
141597|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12760|21720|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG780CE|0|2|0|0||E|N|N|N|P|N|||17240|N
141598|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG780PE|0|2|0|0||E|N|N|N|P|N|||15|N
141599|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|10820|19720|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG800CE|0|2|0|0||E|N|N|N|P|N|||15270|N
141600|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG800PE|0|2|0|0||E|N|N|N|P|N|||35|N
141601|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|8935|17705|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG820CE|0|2|0|0||E|N|N|N|P|N|||13320|N
141602|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG820PE|0|2|0|0||E|N|N|N|P|N|||180|N
141603|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|7145|15695|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG840CE|0|2|0|0||E|N|N|N|P|N|||11420|N
141604|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG840PE|0|2|0|0||E|N|N|N|P|N|||295|N
141605|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5490|13680|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG860CE|0|2|0|0||E|N|N|N|P|N|||9585|N
141606|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG860PE|0|2|0|0||E|N|N|N|P|N|||455|N
141607|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|4190|11870|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||8030|N
141608|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||730|N
141609|11536|OPTSTK|TCS|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|58970|82160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||70565|N
141610|11536|OPTSTK|TCS|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538945|1443657600|1443709800|15|1|            |TCS25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||25|N
141611|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|2895|9895|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG900CE|0|2|0|0||E|N|N|N|P|N|||6395|N
141612|11536|OPTSTK|TCS|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|51155|74235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||62695|N
141613|11536|OPTSTK|TCS|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||80|N
141614|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|3105|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG900PE|0|2|0|0||E|N|N|N|P|N|||1105|N
141615|11536|OPTSTK|TCS|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|43475|66315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||54895|N
141616|11536|OPTSTK|TCS|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||205|N
141617|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|1740|7920|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||4830|N
141618|11536|OPTSTK|TCS|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|36060|58430|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||47245|N
141619|11536|OPTSTK|TCS|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||475|N
141620|11536|OPTSTK|TCS|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|29050|50630|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||39840|N
141621|11536|OPTSTK|TCS|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||995|N
141622|11536|OPTSTK|TCS|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|22645|43015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||32830|N
141623|11536|OPTSTK|TCS|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||1300|N
141624|11536|OPTSTK|TCS|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|19710|39320|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||29515|N
141625|11536|OPTSTK|TCS|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|550|4550|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||2550|N
141626|11536|OPTSTK|TCS|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|16995|35715|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||26355|N
141627|11536|OPTSTK|TCS|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|110|4650|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||2380|N
141628|11536|OPTSTK|TCS|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|14505|32245|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||23375|N
141629|11536|OPTSTK|TCS|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1575|7095|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||4335|N
141630|11536|OPTSTK|TCS|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|12220|28890|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||20555|N
141631|11536|OPTSTK|TCS|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|735|7325|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||4030|N
141632|11536|OPTSTK|TCS|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|10195|25715|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||17955|N
141633|11536|OPTSTK|TCS|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|2970|10710|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||6840|N
141634|11536|OPTSTK|TCS|XX||1443709800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|8400|22720|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||15560|N
141635|11536|OPTSTK|TCS|XX||1443709800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1830|10770|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||6300|N
141636|11536|OPTSTK|TCS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|4980|18070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||11525|N
141637|11536|OPTSTK|TCS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|3055|13225|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||8140|N
141638|11536|OPTSTK|TCS|XX||1443709800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5485|17335|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||11410|N
141639|11536|OPTSTK|TCS|XX||1443709800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|6465|17885|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||12175|N
141640|11536|OPTSTK|TCS|XX||1443709800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|4340|14960|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||9650|N
141641|11536|OPTSTK|TCS|XX||1443709800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|8055|20705|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||14380|N
141642|11536|OPTSTK|TCS|XX||1443709800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|3390|12810|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||8100|N
141643|11536|OPTSTK|TCS|XX||1443709800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|7675|21525|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||14600|N
141644|11536|OPTSTK|TCS|XX||1443709800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|2605|10875|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||6740|N
141645|11536|OPTSTK|TCS|XX||1443709800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|11895|26885|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||19390|N
141646|11536|OPTSTK|TCS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|45|7235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||3640|N
141647|11536|OPTSTK|TCS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|11990|28060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||20025|N
141648|11536|OPTSTK|TCS|XX||1443709800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1475|7665|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||4570|N
141649|11536|OPTSTK|TCS|XX||1443709800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|16610|33680|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||25145|N
141650|11536|OPTSTK|TCS|XX||1443709800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|4915|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||2280|N
141651|11536|OPTSTK|TCS|XX||1443709800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|19245|37235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||28240|N
141652|11536|OPTSTK|TCS|XX||1443709800|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|760|5210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||2985|N
141653|11536|OPTSTK|TCS|XX||1443709800|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|22075|40885|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||31480|N
141654|11536|OPTSTK|TCS|XX||1443709800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||2385|N
141655|11536|OPTSTK|TCS|XX||1443709800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|25075|44615|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||34845|N
141656|11536|OPTSTK|TCS|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||1185|N
141657|11536|OPTSTK|TCS|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|28215|48405|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||38310|N
141658|11536|OPTSTK|TCS|XX||1443709800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||1490|N
141659|11536|OPTSTK|TCS|XX||1443709800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|31500|52240|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||41870|N
141660|11536|OPTSTK|TCS|XX||1443709800|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||1160|N
141661|11536|OPTSTK|TCS|XX||1443709800|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|34900|56110|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||45505|N
141662|11536|OPTSTK|TCS|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||900|N
141663|11536|OPTSTK|TCS|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|38400|60010|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||49205|N
141664|11536|OPTSTK|TCS|XX||1443709800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||695|N
141665|11536|OPTSTK|TCS|XX||1443709800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|41985|63935|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||52960|N
141666|11536|OPTSTK|TCS|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||655|N
141667|11536|OPTSTK|TCS|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|45645|67865|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||56755|N
141668|11536|OPTSTK|TCS|XX||1443709800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3640CE|0|2|0|0||E|N|N|N|P|N|||400|N
141669|11536|OPTSTK|TCS|XX||1443709800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|49370|71810|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3640PE|0|2|0|0||E|N|N|N|P|N|||60590|N
141670|11536|OPTSTK|TCS|XX||1443709800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3680CE|0|2|0|0||E|N|N|N|P|N|||305|N
141671|11536|OPTSTK|TCS|XX||1443709800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|53140|75770|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3680PE|0|2|0|0||E|N|N|N|P|N|||64455|N
141672|11536|OPTSTK|TCS|XX||1443709800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3720CE|0|2|0|0||E|N|N|N|P|N|||225|N
141673|11536|OPTSTK|TCS|XX||1443709800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|56955|79725|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3720PE|0|2|0|0||E|N|N|N|P|N|||68340|N
141674|11536|OPTSTK|TCS|XX||1443709800|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3760CE|0|2|0|0||E|N|N|N|P|N|||300|N
141675|11536|OPTSTK|TCS|XX||1443709800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|60795|83685|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3760PE|0|2|0|0||E|N|N|N|P|N|||72240|N
141676|11536|OPTSTK|TCS|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||125|N
141677|11536|OPTSTK|TCS|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|64670|87650|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||76160|N
141678|11536|OPTSTK|TCS|XX||1443709800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3840CE|0|2|0|0||E|N|N|N|P|N|||90|N
141679|11536|OPTSTK|TCS|XX||1443709800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|68565|91615|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3840PE|0|2|0|0||E|N|N|N|P|N|||80090|N
141680|11536|OPTSTK|TCS|XX||1443709800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3880CE|0|2|0|0||E|N|N|N|P|N|||65|N
141681|11536|OPTSTK|TCS|XX||1443709800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|72475|95575|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3880PE|0|2|0|0||E|N|N|N|P|N|||84025|N
141682|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|3700|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||1700|N
141683|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|890|6150|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG940CE|0|2|0|0||E|N|N|N|P|N|||3520|N
141684|11536|OPTSTK|TCS|XX||1443709800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438544490|1443657600|1443709800|15|1|            |TCS25SEP3920CE|0|2|0|0||E|N|N|N|P|N|||50|N
141685|11536|OPTSTK|TCS|XX||1443709800|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|72930|96070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3920PE|0|2|0|0||E|N|N|N|P|N|||84500|N
141686|11536|OPTSTK|TCS|XX||1443709800|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3960CE|0|2|0|0||E|N|N|N|P|N|||35|N
141687|11536|OPTSTK|TCS|XX||1443709800|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|80330|103500|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP3960PE|0|2|0|0||E|N|N|N|P|N|||91915|N
141688|11536|OPTSTK|TCS|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||25|N
141689|11536|OPTSTK|TCS|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|84275|107465|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||95870|N
141690|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|490|4490|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG940PE|0|2|0|0||E|N|N|N|P|N|||2490|N
141691|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|380|4690|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||2535|N
141708|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|1145|5845|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||3495|N
141709|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|3745|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG980CE|0|2|0|0||E|N|N|N|P|N|||1745|N
141710|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|1865|7485|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG980PE|0|2|0|0||E|N|N|N|P|N|||4675|N
141711|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|3190|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||1190|N
141716|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|2950|9400|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||6175|N
141717|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2785|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||785|N
141718|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|3790|10940|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||7365|N
141719|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||545|N
141720|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5260|12980|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||9120|N
141721|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||345|N
141722|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|6915|15065|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||10990|N
141723|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||220|N
141724|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|8620|17080|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||12850|N
141725|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||155|N
141726|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|10420|19090|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||14755|N
141727|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1438544491|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||65|N
141728|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12300|21100|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||16700|N
141729|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||35|N
141730|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|14220|23110|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||18665|N
141731|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||20|N
141732|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|16170|25110|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||20640|N
141733|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141734|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|20115|29105|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||24610|N
141735|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
141736|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|24090|33090|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||28590|N
141737|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
141738|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|28065|37075|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||32570|N
141739|11536|OPTSTK|TCS|XX||1443709800|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4040CE|0|2|0|0||E|N|N|N|P|N|||20|N
141740|11536|OPTSTK|TCS|XX||1443709800|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|88215|111425|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4040PE|0|2|0|0||E|N|N|N|P|N|||99820|N
141741|11536|OPTSTK|TCS|XX||1443709800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4080CE|0|2|0|0||E|N|N|N|P|N|||15|N
141742|11536|OPTSTK|TCS|XX||1443709800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|92165|115395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4080PE|0|2|0|0||E|N|N|N|P|N|||103780|N
141743|11536|OPTSTK|TCS|XX||1443709800|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4120CE|0|2|0|0||E|N|N|N|P|N|||10|N
141744|11536|OPTSTK|TCS|XX||1443709800|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|96115|119355|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4120PE|0|2|0|0||E|N|N|N|P|N|||107735|N
141745|11536|OPTSTK|TCS|XX||1443709800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4160CE|0|2|0|0||E|N|N|N|P|N|||10|N
141746|11536|OPTSTK|TCS|XX||1443709800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|100075|123315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4160PE|0|2|0|0||E|N|N|N|P|N|||111695|N
141747|11536|OPTSTK|TCS|XX||1443709800|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
141748|11536|OPTSTK|TCS|XX||1443709800|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|107990|131240|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4240PE|0|2|0|0||E|N|N|N|P|N|||119615|N
141749|11536|OPTSTK|TCS|XX||1443709800|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TCS25SEP4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
141750|11536|OPTSTK|TCS|XX||1443709800|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|115905|139165|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4320PE|0|2|0|0||E|N|N|N|P|N|||127535|N
141751|11536|OPTSTK|TCS|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TCS25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141752|11536|OPTSTK|TCS|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|123830|147090|0|0|0|1438540188|1443657600|1443709800|15|1|            |TCS25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||135460|N
141827|13538|OPTSTK|TECHM|XX||1440858600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1510CE|0|2|0|0||E|N|N|N|P|N|||1125|N
141828|13538|OPTSTK|TECHM|XX||1440858600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|3855|13605|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1510PE|0|2|0|0||E|N|N|N|P|N|||8730|N
141829|13538|OPTSTK|TECHM|XX||1440858600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1550CE|0|2|0|0||E|N|N|N|P|N|||570|N
141830|13538|OPTSTK|TECHM|XX||1440858600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5660|16860|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1550PE|0|2|0|0||E|N|N|N|P|N|||11260|N
141831|13538|OPTSTK|TECHM|XX||1440858600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1590CE|0|2|0|0||E|N|N|N|P|N|||290|N
141832|13538|OPTSTK|TECHM|XX||1440858600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|9055|21345|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1590PE|0|2|0|0||E|N|N|N|P|N|||15200|N
141833|13538|OPTSTK|TECHM|XX||1440858600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1630CE|0|2|0|0||E|N|N|N|P|N|||160|N
141834|13538|OPTSTK|TECHM|XX||1440858600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|12320|25360|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1630PE|0|2|0|0||E|N|N|N|P|N|||18840|N
141835|13538|OPTSTK|TECHM|XX||1440858600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1670CE|0|2|0|0||E|N|N|N|P|N|||105|N
141836|13538|OPTSTK|TECHM|XX||1440858600|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|15870|29390|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1670PE|0|2|0|0||E|N|N|N|P|N|||22630|N
141838|13538|OPTSTK|TECHM|XX||1440858600|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|19610|33410|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1710PE|0|2|0|0||E|N|N|N|P|N|||26510|N
141839|13538|OPTSTK|TECHM|XX||1440858600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540188|1440806400|1440858600|15|1|            |TECHM25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||60|N
141985|312|OPTSTK|TIINDIA|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|72130|111120|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||91625|N
141986|312|OPTSTK|TIINDIA|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TIINDIA25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
141989|312|OPTSTK|TIINDIA|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|37980|76110|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||57045|N
141990|312|OPTSTK|TIINDIA|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||285|N
141991|312|OPTSTK|TIINDIA|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|29035|66045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||47540|N
141992|312|OPTSTK|TIINDIA|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||735|N
141993|312|OPTSTK|TIINDIA|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|20975|56025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||38500|N
141994|312|OPTSTK|TIINDIA|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3655|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||1655|N
141995|312|OPTSTK|TIINDIA|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|14115|46225|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||30170|N
141996|312|OPTSTK|TIINDIA|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|5520|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||2070|N
141997|312|OPTSTK|TIINDIA|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|8680|36920|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||22800|N
141998|312|OPTSTK|TIINDIA|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|9500|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||4115|N
141999|312|OPTSTK|TIINDIA|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|4720|28450|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||16585|N
142000|312|OPTSTK|TIINDIA|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|15010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||7370|N
142001|312|OPTSTK|TIINDIA|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|17130|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||7640|N
142002|312|OPTSTK|TIINDIA|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1860|21890|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||11875|N
142003|312|OPTSTK|TIINDIA|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|11235|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||4020|N
142004|312|OPTSTK|TIINDIA|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|8440|33010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||20725|N
142005|312|OPTSTK|TIINDIA|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|7470|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||2250|N
142006|312|OPTSTK|TIINDIA|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|13655|42215|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||27935|N
142007|312|OPTSTK|TIINDIA|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|4730|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||1135|N
142008|312|OPTSTK|TIINDIA|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|20075|51885|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||35980|N
142009|312|OPTSTK|TIINDIA|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|4225|0|0|0|1438544490|1440806400|1440858600|15|1|            |TIINDIA25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||1860|N
142010|312|OPTSTK|TIINDIA|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|27545|61825|0|0|0|1438544490|1440806400|1440858600|15|1|            |TIINDIA25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||44685|N
142011|312|OPTSTK|TIINDIA|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||380|N
142012|312|OPTSTK|TIINDIA|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|35835|71875|0|0|0|1438544490|1440806400|1440858600|15|1|            |TIINDIA25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||53855|N
142013|312|OPTSTK|TIINDIA|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||595|N
142014|312|OPTSTK|TIINDIA|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|44735|81945|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||63340|N
142015|312|OPTSTK|TIINDIA|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||320|N
142016|312|OPTSTK|TIINDIA|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|54040|92010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||73025|N
142017|312|OPTSTK|TIINDIA|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||170|N
142018|312|OPTSTK|TIINDIA|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|63615|102045|0|0|0|1438540188|1440806400|1440858600|15|1|            |TIINDIA25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||82830|N
142025|312|OPTSTK|TIINDIA|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|83215|122065|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||102640|N
142026|312|OPTSTK|TIINDIA|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438538945|1443657600|1443709800|15|1|            |TIINDIA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||65|N
142027|312|OPTSTK|TIINDIA|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|64020|102270|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||83145|N
142028|312|OPTSTK|TIINDIA|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438538945|1443657600|1443709800|15|1|            |TIINDIA25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||375|N
142031|312|OPTSTK|TIINDIA|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|46160|82700|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||64430|N
142032|312|OPTSTK|TIINDIA|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1465|N
142033|312|OPTSTK|TIINDIA|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|38090|73160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||55625|N
142034|312|OPTSTK|TIINDIA|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|570|4570|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||2570|N
142035|312|OPTSTK|TIINDIA|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|30785|63925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||47355|N
142036|312|OPTSTK|TIINDIA|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1265|7135|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||4200|N
142037|312|OPTSTK|TIINDIA|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|24345|55125|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||39735|N
142038|312|OPTSTK|TIINDIA|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2365|10595|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||6480|N
142039|312|OPTSTK|TIINDIA|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|18795|46845|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||32820|N
142040|312|OPTSTK|TIINDIA|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|3995|14945|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||9470|N
142041|312|OPTSTK|TIINDIA|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|14175|39255|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||26715|N
142042|312|OPTSTK|TIINDIA|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|6305|20235|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||13270|N
142043|312|OPTSTK|TIINDIA|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|10430|32410|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||21420|N
142044|312|OPTSTK|TIINDIA|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|9365|26395|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||17880|N
142045|312|OPTSTK|TIINDIA|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|7480|26380|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||16930|N
142046|312|OPTSTK|TIINDIA|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|13235|33345|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||23290|N
142047|312|OPTSTK|TIINDIA|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5215|21155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||13185|N
142048|312|OPTSTK|TIINDIA|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|17920|40990|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||29455|N
142049|312|OPTSTK|TIINDIA|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|3540|16730|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||10135|N
142050|312|OPTSTK|TIINDIA|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|23400|49210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||36305|N
142051|312|OPTSTK|TIINDIA|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2340|13070|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||7705|N
142052|312|OPTSTK|TIINDIA|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|29635|57915|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||43775|N
142053|312|OPTSTK|TIINDIA|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1475|10055|0|0|0|1438544490|1443657600|1443709800|15|1|            |TIINDIA25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5765|N
142054|312|OPTSTK|TIINDIA|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|36535|66955|0|0|0|1438544490|1443657600|1443709800|15|1|            |TIINDIA25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||51745|N
142055|312|OPTSTK|TIINDIA|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|895|7645|0|0|0|1438544490|1443657600|1443709800|15|1|            |TIINDIA25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||4270|N
142056|312|OPTSTK|TIINDIA|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|44025|76275|0|0|0|1438544490|1443657600|1443709800|15|1|            |TIINDIA25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||60150|N
142057|312|OPTSTK|TIINDIA|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|510|5750|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||3130|N
142058|312|OPTSTK|TIINDIA|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|52025|85795|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||68910|N
142059|312|OPTSTK|TIINDIA|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|260|4270|0|0|0|1438544490|1443657600|1443709800|15|1|            |TIINDIA25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||2265|N
142060|312|OPTSTK|TIINDIA|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|60455|95455|0|0|0|1438544490|1443657600|1443709800|15|1|            |TIINDIA25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||77955|N
142061|312|OPTSTK|TIINDIA|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||1625|N
142062|312|OPTSTK|TIINDIA|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|69230|105210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||87220|N
142063|312|OPTSTK|TIINDIA|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||1155|N
142064|312|OPTSTK|TIINDIA|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|78275|115025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||96650|N
142065|312|OPTSTK|TIINDIA|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||815|N
142066|312|OPTSTK|TIINDIA|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|87545|124885|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||106215|N
142067|312|OPTSTK|TIINDIA|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||570|N
142068|312|OPTSTK|TIINDIA|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|96975|134765|0|0|0|1438540188|1443657600|1443709800|15|1|            |TIINDIA25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||115870|N
142073|15414|OPTSTK|TITAGARH|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|10880|25470|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG660CE|2|2|0|0||E|N|N|N|P|N|||18175|N
142074|15414|OPTSTK|TITAGARH|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG660PE|2|2|0|0||E|N|N|N|P|N|||280|N
142075|15414|OPTSTK|TITAGARH|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|7695|21465|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG700CE|2|2|0|0||E|N|N|N|P|N|||14580|N
142076|15414|OPTSTK|TITAGARH|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG700PE|2|2|0|0||E|N|N|N|P|N|||415|N
142077|15414|OPTSTK|TITAGARH|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5040|17570|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG740CE|2|2|0|0||E|N|N|N|P|N|||11305|N
142078|15414|OPTSTK|TITAGARH|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG740PE|2|2|0|0||E|N|N|N|P|N|||725|N
142079|15414|OPTSTK|TITAGARH|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|2465|13385|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG780CE|2|2|0|0||E|N|N|N|P|N|||7925|N
142080|15414|OPTSTK|TITAGARH|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG780PE|2|2|0|0||E|N|N|N|P|N|||1490|N
142081|15414|OPTSTK|TITAGARH|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|310|9390|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG820CE|2|2|0|0||E|N|N|N|P|N|||4850|N
142082|15414|OPTSTK|TITAGARH|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|5935|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG820PE|2|2|0|0||E|N|N|N|P|N|||2800|N
142083|15414|OPTSTK|TITAGARH|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|6355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG860CE|2|2|0|0||E|N|N|N|P|N|||2765|N
142084|15414|OPTSTK|TITAGARH|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|840|9000|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG860PE|2|2|0|0||E|N|N|N|P|N|||4920|N
142085|15414|OPTSTK|TITAGARH|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|4285|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG900CE|2|2|0|0||E|N|N|N|P|N|||1575|N
142086|15414|OPTSTK|TITAGARH|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|2375|12305|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG900PE|2|2|0|0||E|N|N|N|P|N|||7340|N
142087|15414|OPTSTK|TITAGARH|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG940CE|2|2|0|0||E|N|N|N|P|N|||815|N
142088|15414|OPTSTK|TITAGARH|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5250|16700|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG940PE|2|2|0|0||E|N|N|N|P|N|||10975|N
142089|15414|OPTSTK|TITAGARH|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG980CE|2|2|0|0||E|N|N|N|P|N|||450|N
142090|15414|OPTSTK|TITAGARH|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|8775|21435|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG980PE|2|2|0|0||E|N|N|N|P|N|||15105|N
142091|15414|OPTSTK|TITAGARH|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1020CE|2|2|0|0||E|N|N|N|P|N|||175|N
142092|15414|OPTSTK|TITAGARH|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|11860|25430|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAGARH25AUG1020PE|2|2|0|0||E|N|N|N|P|N|||18645|N
142093|15414|OPTSTK|TITAGARH|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1060CE|2|2|0|0||E|N|N|N|P|N|||400|N
142094|15414|OPTSTK|TITAGARH|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|15240|29450|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAGARH25AUG1060PE|2|2|0|0||E|N|N|N|P|N|||22345|N
142095|15414|OPTSTK|TITAGARH|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1100CE|2|2|0|0||E|N|N|N|P|N|||230|N
142096|15414|OPTSTK|TITAGARH|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|18835|33485|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1100PE|2|2|0|0||E|N|N|N|P|N|||26160|N
142097|15414|OPTSTK|TITAGARH|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1140CE|2|2|0|0||E|N|N|N|P|N|||130|N
142098|15414|OPTSTK|TITAGARH|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|22575|37505|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAGARH25AUG1140PE|2|2|0|0||E|N|N|N|P|N|||30040|N
142103|15414|OPTSTK|TITAGARH|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|28490|43750|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP480CE|2|2|0|0||E|N|N|N|P|N|||36120|N
142104|15414|OPTSTK|TITAGARH|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP480PE|2|2|0|0||E|N|N|N|P|N|||40|N
142105|15414|OPTSTK|TITAGARH|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|20970|35850|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP560CE|2|2|0|0||E|N|N|N|P|N|||28410|N
142106|15414|OPTSTK|TITAGARH|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP560PE|2|2|0|0||E|N|N|N|P|N|||250|N
142107|15414|OPTSTK|TITAGARH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|17480|31960|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP600CE|2|2|0|0||E|N|N|N|P|N|||24720|N
142108|15414|OPTSTK|TITAGARH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP600PE|2|2|0|0||E|N|N|N|P|N|||520|N
142109|15414|OPTSTK|TITAGARH|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|14270|28150|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP640CE|2|2|0|0||E|N|N|N|P|N|||21210|N
142110|15414|OPTSTK|TITAGARH|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP640PE|2|2|0|0||E|N|N|N|P|N|||970|N
142111|15414|OPTSTK|TITAGARH|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|11395|24475|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP680CE|2|2|0|0||E|N|N|N|P|N|||17935|N
142112|15414|OPTSTK|TITAGARH|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP680PE|2|2|0|0||E|N|N|N|P|N|||1660|N
142113|15414|OPTSTK|TITAGARH|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|8900|21000|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP720CE|2|2|0|0||E|N|N|N|P|N|||14950|N
142114|15414|OPTSTK|TITAGARH|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|635|4635|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP720PE|2|2|0|0||E|N|N|N|P|N|||2635|N
142115|15414|OPTSTK|TITAGARH|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|6795|17765|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP760CE|2|2|0|0||E|N|N|N|P|N|||12280|N
142116|15414|OPTSTK|TITAGARH|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|1735|6115|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP760PE|2|2|0|0||E|N|N|N|P|N|||3925|N
142117|15414|OPTSTK|TITAGARH|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5065|14825|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP800CE|2|2|0|0||E|N|N|N|P|N|||9945|N
142118|15414|OPTSTK|TITAGARH|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|2760|8350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP800PE|2|2|0|0||E|N|N|N|P|N|||5555|N
142119|15414|OPTSTK|TITAGARH|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|3690|12210|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP840CE|2|2|0|0||E|N|N|N|P|N|||7950|N
142120|15414|OPTSTK|TITAGARH|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|4105|10935|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP840PE|2|2|0|0||E|N|N|N|P|N|||7520|N
142121|15414|OPTSTK|TITAGARH|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|2625|9925|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP880CE|2|2|0|0||E|N|N|N|P|N|||6275|N
142122|15414|OPTSTK|TITAGARH|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5780|13830|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP880PE|2|2|0|0||E|N|N|N|P|N|||9805|N
142123|15414|OPTSTK|TITAGARH|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|1820|7970|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP920CE|2|2|0|0||E|N|N|N|P|N|||4895|N
142124|15414|OPTSTK|TITAGARH|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|7785|16985|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP920PE|2|2|0|0||E|N|N|N|P|N|||12385|N
142125|15414|OPTSTK|TITAGARH|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|1235|6325|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP960CE|2|2|0|0||E|N|N|N|P|N|||3780|N
142126|15414|OPTSTK|TITAGARH|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|10110|20360|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP960PE|2|2|0|0||E|N|N|N|P|N|||15235|N
142127|15414|OPTSTK|TITAGARH|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|810|4970|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAGARH25SEP1000CE|2|2|0|0||E|N|N|N|P|N|||2890|N
142128|15414|OPTSTK|TITAGARH|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|12710|23900|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAGARH25SEP1000PE|2|2|0|0||E|N|N|N|P|N|||18305|N
142129|15414|OPTSTK|TITAGARH|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|190|4190|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAGARH25SEP1040CE|2|2|0|0||E|N|N|N|P|N|||2190|N
142130|15414|OPTSTK|TITAGARH|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|15565|27565|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAGARH25SEP1040PE|2|2|0|0||E|N|N|N|P|N|||21565|N
142131|15414|OPTSTK|TITAGARH|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAGARH25SEP1080CE|2|2|0|0||E|N|N|N|P|N|||1645|N
142132|15414|OPTSTK|TITAGARH|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|18635|31325|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAGARH25SEP1080PE|2|2|0|0||E|N|N|N|P|N|||24980|N
142133|15414|OPTSTK|TITAGARH|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAGARH25SEP1120CE|2|2|0|0||E|N|N|N|P|N|||1225|N
142134|15414|OPTSTK|TITAGARH|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|21895|35155|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAGARH25SEP1120PE|2|2|0|0||E|N|N|N|P|N|||28525|N
142135|15414|OPTSTK|TITAGARH|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1160CE|2|2|0|0||E|N|N|N|P|N|||905|N
142138|15414|OPTSTK|TITAGARH|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|25310|39030|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1160PE|2|2|0|0||E|N|N|N|P|N|||32170|N
142139|15414|OPTSTK|TITAGARH|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1200CE|2|2|0|0||E|N|N|N|P|N|||665|N
142140|15414|OPTSTK|TITAGARH|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|28845|42935|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAGARH25SEP1200PE|2|2|0|0||E|N|N|N|P|N|||35890|N
142219|3506|OPTSTK|TITAN|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|98290|126720|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||112505|N
142220|3506|OPTSTK|TITAN|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142221|3506|OPTSTK|TITAN|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|88330|116760|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||102545|N
142222|3506|OPTSTK|TITAN|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
142223|3506|OPTSTK|TITAN|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|68410|96840|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||82625|N
142224|3506|OPTSTK|TITAN|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142225|3506|OPTSTK|TITAN|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|58460|86880|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||72670|N
142226|3506|OPTSTK|TITAN|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142227|3506|OPTSTK|TITAN|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|53490|81900|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||67695|N
142228|3506|OPTSTK|TITAN|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
142229|3506|OPTSTK|TITAN|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|48525|76915|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||62720|N
142230|3506|OPTSTK|TITAN|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
142231|3506|OPTSTK|TITAN|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|43585|71925|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||57755|N
142232|3506|OPTSTK|TITAN|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||25|N
142233|3506|OPTSTK|TITAN|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|33860|61910|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||47885|N
142234|3506|OPTSTK|TITAN|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||115|N
142235|3506|OPTSTK|TITAN|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|27960|55700|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||41830|N
142236|3506|OPTSTK|TITAN|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||330|N
142237|3506|OPTSTK|TITAN|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|24605|51845|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||38225|N
142238|3506|OPTSTK|TITAN|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||495|N
142239|3506|OPTSTK|TITAN|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|16310|41810|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||29060|N
142240|3506|OPTSTK|TITAN|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||1160|N
142241|3506|OPTSTK|TITAN|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|12695|36865|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||24780|N
142242|3506|OPTSTK|TITAN|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||1845|N
142295|3506|OPTSTK|TITAN|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|9530|32040|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||20785|N
142296|3506|OPTSTK|TITAN|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|5555|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||2590|N
142297|3506|OPTSTK|TITAN|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5240|23610|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||14425|N
142298|3506|OPTSTK|TITAN|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|235|10305|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5270|N
142299|3506|OPTSTK|TITAN|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|2445|18475|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||10460|N
142300|3506|OPTSTK|TITAN|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|925|13325|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||7125|N
142301|3506|OPTSTK|TITAN|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|935|14595|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||7765|N
142302|3506|OPTSTK|TITAN|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|2170|16950|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||9560|N
142303|3506|OPTSTK|TITAN|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|8455|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||3870|N
142304|3506|OPTSTK|TITAN|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5920|25190|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||15555|N
142305|3506|OPTSTK|TITAN|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|6265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||2655|N
142306|3506|OPTSTK|TITAN|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|8800|30020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||19410|N
142307|3506|OPTSTK|TITAN|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|4555|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||1790|N
142308|3506|OPTSTK|TITAN|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|12185|35085|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||23635|N
142309|3506|OPTSTK|TITAN|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||800|N
142310|3506|OPTSTK|TITAN|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|20360|45790|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||33075|N
142311|3506|OPTSTK|TITAN|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||580|N
142312|3506|OPTSTK|TITAN|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|23465|49775|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||36620|N
142313|3506|OPTSTK|TITAN|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||435|N
142314|3506|OPTSTK|TITAN|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|28885|55855|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAN25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||42370|N
142315|3506|OPTSTK|TITAN|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||275|N
142316|3506|OPTSTK|TITAN|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|38125|65915|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAN25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||52020|N
142317|3506|OPTSTK|TITAN|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||215|N
142318|3506|OPTSTK|TITAN|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|42915|70935|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||56925|N
142319|3506|OPTSTK|TITAN|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||190|N
142320|3506|OPTSTK|TITAN|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|47770|75940|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAN25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||61855|N
142321|3506|OPTSTK|TITAN|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||130|N
142322|3506|OPTSTK|TITAN|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|57595|85935|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAN25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||71765|N
142323|3506|OPTSTK|TITAN|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAN25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||15|N
142324|3506|OPTSTK|TITAN|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|62545|90925|0|0|0|1438544490|1440806400|1440858600|15|1|            |TITAN25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||76735|N
142325|3506|OPTSTK|TITAN|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||10|N
142326|3506|OPTSTK|TITAN|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|67510|95910|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||81710|N
142327|3506|OPTSTK|TITAN|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142328|3506|OPTSTK|TITAN|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|77450|105870|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||91660|N
142329|3506|OPTSTK|TITAN|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
142330|3506|OPTSTK|TITAN|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|82425|110855|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||96640|N
142331|3506|OPTSTK|TITAN|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
142332|3506|OPTSTK|TITAN|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|87405|115835|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||101620|N
142335|3506|OPTSTK|TITAN|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142336|3506|OPTSTK|TITAN|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|102340|130770|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||116555|N
142339|3506|OPTSTK|TITAN|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142340|3506|OPTSTK|TITAN|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|112300|140730|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||126515|N
142343|3506|OPTSTK|TITAN|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TITAN25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
142344|3506|OPTSTK|TITAN|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|122260|150690|0|0|0|1438540188|1440806400|1440858600|15|1|            |TITAN25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||136475|N
142355|3506|OPTSTK|TITAN|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|139125|167555|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||153340|N
142356|3506|OPTSTK|TITAN|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TITAN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142357|3506|OPTSTK|TITAN|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|119315|147745|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||133530|N
142358|3506|OPTSTK|TITAN|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TITAN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142359|3506|OPTSTK|TITAN|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|99510|127940|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||113725|N
142360|3506|OPTSTK|TITAN|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TITAN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142361|3506|OPTSTK|TITAN|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|79725|108125|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||93925|N
142362|3506|OPTSTK|TITAN|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1443657600|1443709800|15|1|            |TITAN25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
142363|3506|OPTSTK|TITAN|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|60125|88315|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||74220|N
142364|3506|OPTSTK|TITAN|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||110|N
142365|3506|OPTSTK|TITAN|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|41415|68575|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||54995|N
142366|3506|OPTSTK|TITAN|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||695|N
142367|3506|OPTSTK|TITAN|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|32850|58880|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||45865|N
142368|3506|OPTSTK|TITAN|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||1470|N
142369|3506|OPTSTK|TITAN|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|25120|49470|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||37295|N
142370|3506|OPTSTK|TITAN|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||1900|N
142371|3506|OPTSTK|TITAN|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|18450|40550|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||29500|N
142372|3506|OPTSTK|TITAN|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|390|6730|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||3560|N
142373|3506|OPTSTK|TITAN|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|12935|32295|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||22615|N
142374|3506|OPTSTK|TITAN|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|1065|10135|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5600|N
142375|3506|OPTSTK|TITAN|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|8635|24975|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||16805|N
142376|3506|OPTSTK|TITAN|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5975|18075|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||12025|N
142377|3506|OPTSTK|TITAN|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5465|18705|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||12085|N
142378|3506|OPTSTK|TITAN|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|9605|24805|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||17205|N
142379|3506|OPTSTK|TITAN|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|3255|13555|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||8405|N
142380|3506|OPTSTK|TITAN|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|14360|32500|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||23430|N
142381|3506|OPTSTK|TITAN|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|1830|9520|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5675|N
142382|3506|OPTSTK|TITAN|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|20230|40980|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||30605|N
142383|3506|OPTSTK|TITAN|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|935|6455|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||3695|N
142384|3506|OPTSTK|TITAN|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|27065|49985|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||38525|N
142385|3506|OPTSTK|TITAN|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|335|4335|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||2335|N
142386|3506|OPTSTK|TITAN|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|34755|59385|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||47070|N
142387|3506|OPTSTK|TITAN|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3430|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAN25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||1430|N
142388|3506|OPTSTK|TITAN|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|43110|69020|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAN25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||56065|N
142389|3506|OPTSTK|TITAN|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAN25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||850|N
142390|3506|OPTSTK|TITAN|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|51980|78800|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAN25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||65390|N
142391|3506|OPTSTK|TITAN|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||490|N
142392|3506|OPTSTK|TITAN|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|61220|88650|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||74935|N
142393|3506|OPTSTK|TITAN|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||275|N
142394|3506|OPTSTK|TITAN|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|70710|98540|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAN25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||84625|N
142395|3506|OPTSTK|TITAN|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||155|N
142396|3506|OPTSTK|TITAN|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|80365|108445|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||94405|N
142397|3506|OPTSTK|TITAN|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAN25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||85|N
142398|3506|OPTSTK|TITAN|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|90125|118355|0|0|0|1438544490|1443657600|1443709800|15|1|            |TITAN25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||104240|N
142399|3506|OPTSTK|TITAN|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||45|N
142400|3506|OPTSTK|TITAN|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|99940|128270|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||114105|N
142401|3506|OPTSTK|TITAN|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||25|N
142402|3506|OPTSTK|TITAN|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|109795|138175|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||123985|N
142403|3506|OPTSTK|TITAN|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
142404|3506|OPTSTK|TITAN|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|129565|157985|0|0|0|1438540188|1443657600|1443709800|15|1|            |TITAN25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||143775|N
142433|3518|OPTSTK|TORNTPHARM|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|87915|119905|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||103910|N
142434|3518|OPTSTK|TORNTPHARM|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
142435|3518|OPTSTK|TORNTPHARM|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|77955|109945|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||93950|N
142436|3518|OPTSTK|TORNTPHARM|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142437|3518|OPTSTK|TORNTPHARM|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|68000|99980|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||83990|N
142438|3518|OPTSTK|TORNTPHARM|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
142439|3518|OPTSTK|TORNTPHARM|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|58060|90020|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||74040|N
142440|3518|OPTSTK|TORNTPHARM|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||10|N
142441|3518|OPTSTK|TORNTPHARM|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|48170|80040|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||64105|N
142442|3518|OPTSTK|TORNTPHARM|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||35|N
142443|3518|OPTSTK|TORNTPHARM|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|38445|70025|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||54235|N
142444|3518|OPTSTK|TORNTPHARM|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||125|N
142445|3518|OPTSTK|TORNTPHARM|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|29125|59965|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||44545|N
142446|3518|OPTSTK|TORNTPHARM|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||1195|N
142447|3518|OPTSTK|TORNTPHARM|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|20585|49905|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||35245|N
142448|3518|OPTSTK|TORNTPHARM|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||1065|N
142449|3518|OPTSTK|TORNTPHARM|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|13275|40005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||26640|N
142450|3518|OPTSTK|TORNTPHARM|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|4520|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||1890|N
142451|3518|OPTSTK|TORNTPHARM|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|6985|30015|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||18500|N
142452|3518|OPTSTK|TORNTPHARM|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|8195|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||3710|N
142453|3518|OPTSTK|TORNTPHARM|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1835|20355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||11095|N
142454|3518|OPTSTK|TORNTPHARM|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|180|13650|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||6915|N
142455|3518|OPTSTK|TORNTPHARM|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|12765|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||5870|N
142456|3518|OPTSTK|TORNTPHARM|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2920|21120|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||12020|N
142457|3518|OPTSTK|TORNTPHARM|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|7920|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||3190|N
142458|3518|OPTSTK|TORNTPHARM|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|9130|31660|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||20395|N
142459|3518|OPTSTK|TORNTPHARM|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|4970|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||1985|N
142460|3518|OPTSTK|TORNTPHARM|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|15185|41215|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||28200|N
142461|3518|OPTSTK|TORNTPHARM|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||1355|N
142462|3518|OPTSTK|TORNTPHARM|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|22610|51140|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||36875|N
142463|3518|OPTSTK|TORNTPHARM|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||650|N
142464|3518|OPTSTK|TORNTPHARM|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|31055|61195|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||46125|N
142465|3518|OPTSTK|TORNTPHARM|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||290|N
142466|3518|OPTSTK|TORNTPHARM|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|40185|71265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||55725|N
142467|3518|OPTSTK|TORNTPHARM|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||190|N
142468|3518|OPTSTK|TORNTPHARM|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|44920|76290|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||60605|N
142469|3518|OPTSTK|TORNTPHARM|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||30|N
142470|3518|OPTSTK|TORNTPHARM|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|64425|96305|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||80365|N
142471|3518|OPTSTK|TORNTPHARM|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||10|N
142472|3518|OPTSTK|TORNTPHARM|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|74330|106280|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||90305|N
142473|3518|OPTSTK|TORNTPHARM|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
142474|3518|OPTSTK|TORNTPHARM|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|84270|116250|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||100260|N
142477|3518|OPTSTK|TORNTPHARM|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|133950|165940|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||149945|N
142478|3518|OPTSTK|TORNTPHARM|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142481|3518|OPTSTK|TORNTPHARM|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|114140|146130|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||130135|N
142482|3518|OPTSTK|TORNTPHARM|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142483|3518|OPTSTK|TORNTPHARM|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|104245|136225|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||120235|N
142484|3518|OPTSTK|TORNTPHARM|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142485|3518|OPTSTK|TORNTPHARM|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|94350|126320|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||110335|N
142486|3518|OPTSTK|TORNTPHARM|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
142487|3518|OPTSTK|TORNTPHARM|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|84480|116410|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||100445|N
142488|3518|OPTSTK|TORNTPHARM|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||20|N
142489|3518|OPTSTK|TORNTPHARM|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|74655|106505|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||90580|N
142490|3518|OPTSTK|TORNTPHARM|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||60|N
142491|3518|OPTSTK|TORNTPHARM|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|64955|96595|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||80775|N
142492|3518|OPTSTK|TORNTPHARM|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||160|N
142493|3518|OPTSTK|TORNTPHARM|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|55465|86705|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||71085|N
142494|3518|OPTSTK|TORNTPHARM|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||370|N
142495|3518|OPTSTK|TORNTPHARM|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|46335|76875|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||61605|N
142496|3518|OPTSTK|TORNTPHARM|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||795|N
142497|3518|OPTSTK|TORNTPHARM|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|37740|67170|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||52455|N
142498|3518|OPTSTK|TORNTPHARM|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||1550|N
142499|3518|OPTSTK|TORNTPHARM|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|29875|57705|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||43790|N
142500|3518|OPTSTK|TORNTPHARM|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|710|4870|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||2790|N
142501|3518|OPTSTK|TORNTPHARM|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|22910|48630|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||35770|N
142502|3518|OPTSTK|TORNTPHARM|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1535|7815|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||4675|N
142503|3518|OPTSTK|TORNTPHARM|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|16970|40110|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||28540|N
142504|3518|OPTSTK|TORNTPHARM|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2920|11770|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||7345|N
142505|3518|OPTSTK|TORNTPHARM|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|12110|32330|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||22220|N
142506|3518|OPTSTK|TORNTPHARM|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5040|16810|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||10925|N
142507|3518|OPTSTK|TORNTPHARM|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|8300|25430|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||16865|N
142508|3518|OPTSTK|TORNTPHARM|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|8045|22905|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||15475|N
142509|3518|OPTSTK|TORNTPHARM|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5440|19500|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||12470|N
142510|3518|OPTSTK|TORNTPHARM|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|12020|29950|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||20985|N
142511|3518|OPTSTK|TORNTPHARM|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3400|14570|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||8985|N
142512|3518|OPTSTK|TORNTPHARM|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|16990|37810|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||27400|N
142513|3518|OPTSTK|TORNTPHARM|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2030|10620|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||6325|N
142514|3518|OPTSTK|TORNTPHARM|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|22950|46350|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||34650|N
142515|3518|OPTSTK|TORNTPHARM|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1120|7530|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||4325|N
142516|3518|OPTSTK|TORNTPHARM|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|29755|55345|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||42550|N
142517|3518|OPTSTK|TORNTPHARM|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|575|5205|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||2890|N
142518|3518|OPTSTK|TORNTPHARM|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|37335|64695|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||51015|N
142519|3518|OPTSTK|TORNTPHARM|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||1200|N
142520|3518|OPTSTK|TORNTPHARM|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|54245|84025|0|0|0|1438540188|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||69135|N
142521|13786|OPTSTK|TORNTPOWER|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|28055|46355|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG920CE|0|2|0|0||E|N|N|N|P|N|||37205|N
142522|13786|OPTSTK|TORNTPOWER|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |TORNTPOWER25AUG920PE|0|2|0|0||E|N|N|N|P|N|||10|N
142523|13786|OPTSTK|TORNTPOWER|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14735|32315|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||23525|N
142524|13786|OPTSTK|TORNTPOWER|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||270|N
142525|13786|OPTSTK|TORNTPOWER|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11370|28290|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||19830|N
142526|13786|OPTSTK|TORNTPOWER|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||560|N
142527|13786|OPTSTK|TORNTPOWER|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8370|24320|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||16345|N
142528|13786|OPTSTK|TORNTPOWER|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||1055|N
142529|13786|OPTSTK|TORNTPOWER|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5825|20455|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||13140|N
142530|13786|OPTSTK|TORNTPOWER|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||1205|N
142531|13786|OPTSTK|TORNTPOWER|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3780|16790|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||10285|N
142532|13786|OPTSTK|TORNTPOWER|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|305|5625|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||2965|N
142533|13786|OPTSTK|TORNTPOWER|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1865|13055|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||7460|N
142534|13786|OPTSTK|TORNTPOWER|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|6750|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||3180|N
142535|13786|OPTSTK|TORNTPOWER|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|9285|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||4640|N
142536|13786|OPTSTK|TORNTPOWER|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|590|9640|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5115|N
142537|13786|OPTSTK|TORNTPOWER|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|6795|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||3075|N
142538|13786|OPTSTK|TORNTPOWER|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2365|13265|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||7815|N
142539|13786|OPTSTK|TORNTPOWER|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4940|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||2065|N
142540|13786|OPTSTK|TORNTPOWER|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3325|15915|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||9620|N
142541|13786|OPTSTK|TORNTPOWER|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3670|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||1530|N
142542|13786|OPTSTK|TORNTPOWER|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7540|21600|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||14570|N
142543|13786|OPTSTK|TORNTPOWER|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||825|N
142544|13786|OPTSTK|TORNTPOWER|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10260|25510|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||17885|N
142545|13786|OPTSTK|TORNTPOWER|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||580|N
142546|13786|OPTSTK|TORNTPOWER|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12385|28575|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||20480|N
142547|13786|OPTSTK|TORNTPOWER|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||320|N
142548|13786|OPTSTK|TORNTPOWER|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|16630|33520|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||25075|N
142549|13786|OPTSTK|TORNTPOWER|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||320|N
142550|13786|OPTSTK|TORNTPOWER|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20160|37550|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||28855|N
142551|13786|OPTSTK|TORNTPOWER|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||250|N
142552|13786|OPTSTK|TORNTPOWER|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|23845|41575|0|0|0|1438544490|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||32710|N
142553|13786|OPTSTK|TORNTPOWER|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540188|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||115|N
142554|13786|OPTSTK|TORNTPOWER|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|27630|45590|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||36610|N
142555|13786|OPTSTK|TORNTPOWER|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||65|N
142556|13786|OPTSTK|TORNTPOWER|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|31495|49605|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||40550|N
142582|13786|OPTSTK|TORNTPOWER|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
142583|13786|OPTSTK|TORNTPOWER|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|49255|67575|0|0|0|1438540189|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||58415|N
142592|13786|OPTSTK|TORNTPOWER|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|48355|66685|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP720CE|0|2|0|0||E|N|N|N|P|N|||57520|N
142593|13786|OPTSTK|TORNTPOWER|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TORNTPOWER25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
142594|13786|OPTSTK|TORNTPOWER|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|40475|58755|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP800CE|0|2|0|0||E|N|N|N|P|N|||49615|N
142595|13786|OPTSTK|TORNTPOWER|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438538945|1443657600|1443709800|15|1|            |TORNTPOWER25SEP800PE|0|2|0|0||E|N|N|N|P|N|||20|N
142596|13786|OPTSTK|TORNTPOWER|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|32720|50830|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP880CE|0|2|0|0||E|N|N|N|P|N|||41775|N
142597|13786|OPTSTK|TORNTPOWER|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP880PE|0|2|0|0||E|N|N|N|P|N|||105|N
142598|13786|OPTSTK|TORNTPOWER|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|25315|42945|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP960CE|0|2|0|0||E|N|N|N|P|N|||34130|N
142599|13786|OPTSTK|TORNTPOWER|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP960PE|0|2|0|0||E|N|N|N|P|N|||385|N
142600|13786|OPTSTK|TORNTPOWER|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|21840|39060|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||30450|N
142601|13786|OPTSTK|TORNTPOWER|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||665|N
142608|13786|OPTSTK|TORNTPOWER|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18580|35230|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||26905|N
142609|13786|OPTSTK|TORNTPOWER|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1080|N
142645|13786|OPTSTK|TORNTPOWER|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15570|31500|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||23535|N
142646|13786|OPTSTK|TORNTPOWER|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3670|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||1670|N
142655|13786|OPTSTK|TORNTPOWER|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12845|27895|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||20370|N
142656|13786|OPTSTK|TORNTPOWER|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||2470|N
142657|13786|OPTSTK|TORNTPOWER|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10425|24465|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||17445|N
142658|13786|OPTSTK|TORNTPOWER|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1355|5655|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||3505|N
142659|13786|OPTSTK|TORNTPOWER|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8315|21225|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||14770|N
142660|13786|OPTSTK|TORNTPOWER|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2080|7510|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||4795|N
142661|13786|OPTSTK|TORNTPOWER|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6525|18235|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||12380|N
142662|13786|OPTSTK|TORNTPOWER|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3045|9675|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||6360|N
142663|13786|OPTSTK|TORNTPOWER|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5025|15495|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||10260|N
142664|13786|OPTSTK|TORNTPOWER|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4270|12140|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||8205|N
142665|13786|OPTSTK|TORNTPOWER|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4685|13915|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||9300|N
142666|13786|OPTSTK|TORNTPOWER|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5775|14875|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||10325|N
142667|13786|OPTSTK|TORNTPOWER|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2820|10850|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||6835|N
142668|13786|OPTSTK|TORNTPOWER|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7550|17860|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||12705|N
142669|13786|OPTSTK|TORNTPOWER|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2050|8940|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5495|N
142670|13786|OPTSTK|TORNTPOWER|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|9600|21050|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||15325|N
142671|13786|OPTSTK|TORNTPOWER|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1455|7295|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||4375|N
142672|13786|OPTSTK|TORNTPOWER|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11915|24415|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||18165|N
142673|13786|OPTSTK|TORNTPOWER|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1020|5900|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||3460|N
142674|13786|OPTSTK|TORNTPOWER|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14485|27945|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||21215|N
142675|13786|OPTSTK|TORNTPOWER|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|690|4720|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||2705|N
142676|13786|OPTSTK|TORNTPOWER|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|17270|31570|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||24420|N
142677|13786|OPTSTK|TORNTPOWER|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||2100|N
142678|13786|OPTSTK|TORNTPOWER|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20255|35295|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||27775|N
142679|13786|OPTSTK|TORNTPOWER|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1615|N
142680|13786|OPTSTK|TORNTPOWER|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|23420|39090|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||31255|N
142681|13786|OPTSTK|TORNTPOWER|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||1235|N
142682|13786|OPTSTK|TORNTPOWER|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26735|42935|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||34835|N
142683|13786|OPTSTK|TORNTPOWER|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||940|N
142684|13786|OPTSTK|TORNTPOWER|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30175|46815|0|0|0|1438544490|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||38495|N
142685|13786|OPTSTK|TORNTPOWER|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||705|N
142686|13786|OPTSTK|TORNTPOWER|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|33730|50730|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||42230|N
142687|13786|OPTSTK|TORNTPOWER|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||530|N
142688|13786|OPTSTK|TORNTPOWER|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|37360|54660|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||46010|N
142689|13786|OPTSTK|TORNTPOWER|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||395|N
142690|13786|OPTSTK|TORNTPOWER|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|41075|58605|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||49840|N
142691|13786|OPTSTK|TORNTPOWER|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||295|N
142692|13786|OPTSTK|TORNTPOWER|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|44840|62560|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||53700|N
142693|13786|OPTSTK|TORNTPOWER|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||215|N
142694|13786|OPTSTK|TORNTPOWER|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|48645|66515|0|0|0|1438540189|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||57580|N
142709|1964|OPTSTK|TRENT|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|54280|128860|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||91570|N
142710|1964|OPTSTK|TRENT|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|4185|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||1805|N
142711|1964|OPTSTK|TRENT|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|36480|106670|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||71575|N
142712|1964|OPTSTK|TRENT|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|7190|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||2615|N
142713|1964|OPTSTK|TRENT|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|25655|89485|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||57570|N
142714|1964|OPTSTK|TRENT|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|12865|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5110|N
142715|1964|OPTSTK|TRENT|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|10630|66350|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||38490|N
142716|1964|OPTSTK|TRENT|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|21055|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||9245|N
142717|1964|OPTSTK|TRENT|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|2170|48680|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||25425|N
142718|1964|OPTSTK|TRENT|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|32485|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||16070|N
142719|1964|OPTSTK|TRENT|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|34075|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||15560|N
142720|1964|OPTSTK|TRENT|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|4800|47110|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||25955|N
142721|1964|OPTSTK|TRENT|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|22935|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||8880|N
142722|1964|OPTSTK|TRENT|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|13575|64805|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||39190|N
142723|1964|OPTSTK|TRENT|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|15155|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||4970|N
142724|1964|OPTSTK|TRENT|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|26460|85440|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||55950|N
142725|1964|OPTSTK|TRENT|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|9800|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||2750|N
142726|1964|OPTSTK|TRENT|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|42975|108215|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||75595|N
142727|1964|OPTSTK|TRENT|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|8320|0|0|0|1438544490|1440806400|1440858600|15|1|            |TRENT25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||3640|N
142728|1964|OPTSTK|TRENT|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|58145|128135|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||93140|N
142729|1964|OPTSTK|TRENT|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||870|N
142730|1964|OPTSTK|TRENT|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|74860|148240|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||111550|N
142731|1964|OPTSTK|TRENT|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||610|N
142732|1964|OPTSTK|TRENT|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|85160|160840|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||123000|N
142733|1964|OPTSTK|TRENT|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||400|N
142734|1964|OPTSTK|TRENT|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|111330|188510|0|0|0|1438544490|1440806400|1440858600|15|1|            |TRENT25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||149920|N
142735|1964|OPTSTK|TRENT|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||360|N
142736|1964|OPTSTK|TRENT|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|130480|208580|0|0|0|1438540189|1440806400|1440858600|15|1|            |TRENT25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||169530|N
142751|1964|OPTSTK|TRENT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|123540|201160|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||162350|N
142752|1964|OPTSTK|TRENT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||875|N
142753|1964|OPTSTK|TRENT|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|88340|162140|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||125240|N
142754|1964|OPTSTK|TRENT|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|4770|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||2000|N
142755|1964|OPTSTK|TRENT|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|58450|124950|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||91700|N
142756|1964|OPTSTK|TRENT|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|3030|15880|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||9455|N
142757|1964|OPTSTK|TRENT|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|46070|107620|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||76845|N
142758|1964|OPTSTK|TRENT|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5510|23310|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||14410|N
142759|1964|OPTSTK|TRENT|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|35485|91425|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||63455|N
142760|1964|OPTSTK|TRENT|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|9120|32530|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||20825|N
142761|1964|OPTSTK|TRENT|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|26740|76630|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||51685|N
142762|1964|OPTSTK|TRENT|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|14140|43590|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||28865|N
142763|1964|OPTSTK|TRENT|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|3160|46850|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||25005|N
142764|1964|OPTSTK|TRENT|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|13810|49470|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||31640|N
142765|1964|OPTSTK|TRENT|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|2840|40390|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||21615|N
142766|1964|OPTSTK|TRENT|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|28810|70600|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||49705|N
142767|1964|OPTSTK|TRENT|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|9900|41610|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||25755|N
142768|1964|OPTSTK|TRENT|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|38540|86170|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||62355|N
142769|1964|OPTSTK|TRENT|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|6740|33080|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||19910|N
142770|1964|OPTSTK|TRENT|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|49810|102820|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||76315|N
142771|1964|OPTSTK|TRENT|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|17650|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||6885|N
142772|1964|OPTSTK|TRENT|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|62555|120375|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||91465|N
142773|1964|OPTSTK|TRENT|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|2855|20185|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||11520|N
142774|1964|OPTSTK|TRENT|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|76535|138545|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||107540|N
142775|1964|OPTSTK|TRENT|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|1750|15500|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||8625|N
142776|1964|OPTSTK|TRENT|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|91660|157250|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||124455|N
142777|1964|OPTSTK|TRENT|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|1010|11780|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||6395|N
142778|1964|OPTSTK|TRENT|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|107740|176320|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||142030|N
142779|1964|OPTSTK|TRENT|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|535|8865|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||4700|N
142780|1964|OPTSTK|TRENT|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|124635|195645|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||160140|N
142781|1964|OPTSTK|TRENT|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|240|6610|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||3425|N
142782|1964|OPTSTK|TRENT|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|142190|215160|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||178675|N
142786|1964|OPTSTK|TRENT|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|65|4895|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||2480|N
142787|1964|OPTSTK|TRENT|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|160275|234795|0|0|0|1438544490|1443657600|1443709800|15|1|            |TRENT25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||197535|N
142788|1964|OPTSTK|TRENT|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3780|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||1780|N
142789|1964|OPTSTK|TRENT|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|178780|254500|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||216640|N
142790|1964|OPTSTK|TRENT|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||1270|N
142791|1964|OPTSTK|TRENT|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|197615|274265|0|0|0|1438540189|1443657600|1443709800|15|1|            |TRENT25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||235940|N
142889|8479|OPTSTK|TVSMOTOR|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|102040|131000|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||116520|N
142890|8479|OPTSTK|TVSMOTOR|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
142891|8479|OPTSTK|TVSMOTOR|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|92080|121040|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||106560|N
142892|8479|OPTSTK|TVSMOTOR|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142893|8479|OPTSTK|TVSMOTOR|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|82120|111080|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||96600|N
142894|8479|OPTSTK|TVSMOTOR|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
142896|8479|OPTSTK|TVSMOTOR|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|67185|96145|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||81665|N
142897|8479|OPTSTK|TVSMOTOR|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
142906|8479|OPTSTK|TVSMOTOR|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|62205|91165|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||76685|N
142907|8479|OPTSTK|TVSMOTOR|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
142954|8479|OPTSTK|TVSMOTOR|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|57230|86180|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||71705|N
142955|8479|OPTSTK|TVSMOTOR|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
142957|8479|OPTSTK|TVSMOTOR|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|47300|76210|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||61755|N
142958|8479|OPTSTK|TVSMOTOR|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||15|N
142959|8479|OPTSTK|TVSMOTOR|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|42370|71220|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||56795|N
142960|8479|OPTSTK|TVSMOTOR|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||30|N
142961|8479|OPTSTK|TVSMOTOR|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|37485|66215|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||51850|N
142962|8479|OPTSTK|TVSMOTOR|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||70|N
142963|8479|OPTSTK|TVSMOTOR|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|28010|56170|0|0|0|1438544490|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||42090|N
142964|8479|OPTSTK|TVSMOTOR|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||355|N
142965|8479|OPTSTK|TVSMOTOR|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|23645|51255|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||37450|N
142966|8479|OPTSTK|TVSMOTOR|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||510|N
142967|8479|OPTSTK|TVSMOTOR|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|19305|46105|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||32705|N
142968|8479|OPTSTK|TVSMOTOR|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||725|N
142969|8479|OPTSTK|TVSMOTOR|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|11925|36195|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||24060|N
142970|8479|OPTSTK|TVSMOTOR|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|3870|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||1525|N
142971|8479|OPTSTK|TVSMOTOR|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|7810|30340|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||19075|N
142972|8479|OPTSTK|TVSMOTOR|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|5425|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||2210|N
142973|8479|OPTSTK|TVSMOTOR|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|4535|25045|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||14790|N
142974|8479|OPTSTK|TVSMOTOR|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|7515|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||3285|N
142975|8479|OPTSTK|TVSMOTOR|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|560|16480|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||8520|N
142976|8479|OPTSTK|TVSMOTOR|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|150|13200|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||6675|N
142977|8479|OPTSTK|TVSMOTOR|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|12930|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||6155|N
142978|8479|OPTSTK|TVSMOTOR|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|1515|16935|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||9225|N
142979|8479|OPTSTK|TVSMOTOR|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|9900|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||4275|N
142980|8479|OPTSTK|TVSMOTOR|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|3615|21335|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||12475|N
142981|8479|OPTSTK|TVSMOTOR|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|5570|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||1970|N
142982|8479|OPTSTK|TVSMOTOR|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|10485|32245|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||21365|N
142983|8479|OPTSTK|TVSMOTOR|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|4100|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||1320|N
142984|8479|OPTSTK|TVSMOTOR|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|13320|36730|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||25025|N
142985|8479|OPTSTK|TVSMOTOR|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||880|N
142986|8479|OPTSTK|TVSMOTOR|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|17230|42010|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||29620|N
142987|8479|OPTSTK|TVSMOTOR|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||400|N
142988|8479|OPTSTK|TVSMOTOR|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|25270|52030|0|0|0|1438544490|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||38650|N
142989|8479|OPTSTK|TVSMOTOR|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||280|N
142990|8479|OPTSTK|TVSMOTOR|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|29655|57065|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||43360|N
142991|8479|OPTSTK|TVSMOTOR|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||345|N
142992|8479|OPTSTK|TVSMOTOR|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|34205|62105|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||48155|N
142993|8479|OPTSTK|TVSMOTOR|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||140|N
142994|8479|OPTSTK|TVSMOTOR|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|43660|72150|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||57905|N
142995|8479|OPTSTK|TVSMOTOR|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||85|N
142996|8479|OPTSTK|TVSMOTOR|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|48500|77160|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||62830|N
142997|8479|OPTSTK|TVSMOTOR|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||55|N
142998|8479|OPTSTK|TVSMOTOR|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|53390|82160|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||67775|N
142999|8479|OPTSTK|TVSMOTOR|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||20|N
143000|8479|OPTSTK|TVSMOTOR|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|63260|92150|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||77705|N
143001|8479|OPTSTK|TVSMOTOR|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||10|N
143002|8479|OPTSTK|TVSMOTOR|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|68215|97135|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||82675|N
143003|8479|OPTSTK|TVSMOTOR|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||10|N
143004|8479|OPTSTK|TVSMOTOR|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|73180|102120|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||87650|N
143005|8479|OPTSTK|TVSMOTOR|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143006|8479|OPTSTK|TVSMOTOR|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|78150|107100|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||92625|N
143009|8479|OPTSTK|TVSMOTOR|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
143010|8479|OPTSTK|TVSMOTOR|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|88105|117065|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||102585|N
143011|8479|OPTSTK|TVSMOTOR|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143012|8479|OPTSTK|TVSMOTOR|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|98060|127020|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||112540|N
143013|8479|OPTSTK|TVSMOTOR|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
143014|8479|OPTSTK|TVSMOTOR|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|108020|136980|0|0|0|1438540189|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||122500|N
143015|8479|OPTSTK|TVSMOTOR|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|93080|122040|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||107560|N
143016|8479|OPTSTK|TVSMOTOR|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143017|8479|OPTSTK|TVSMOTOR|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|73315|102225|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||87770|N
143018|8479|OPTSTK|TVSMOTOR|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
143019|8479|OPTSTK|TVSMOTOR|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|63515|92315|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||77915|N
143020|8479|OPTSTK|TVSMOTOR|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||70|N
143021|8479|OPTSTK|TVSMOTOR|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|53880|82410|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||68145|N
143022|8479|OPTSTK|TVSMOTOR|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||205|N
143023|8479|OPTSTK|TVSMOTOR|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|44560|72550|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||58555|N
143024|8479|OPTSTK|TVSMOTOR|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||515|N
143025|8479|OPTSTK|TVSMOTOR|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|35770|62790|0|0|0|1438544491|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||49280|N
143026|8479|OPTSTK|TVSMOTOR|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1438544491|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1145|N
143027|8479|OPTSTK|TVSMOTOR|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|27750|53270|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||40510|N
143028|8479|OPTSTK|TVSMOTOR|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|275|4275|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||2275|N
143029|8479|OPTSTK|TVSMOTOR|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|20720|44160|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||32440|N
143030|8479|OPTSTK|TVSMOTOR|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|1355|6875|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||4115|N
143031|8479|OPTSTK|TVSMOTOR|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|14830|35680|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||25255|N
143032|8479|OPTSTK|TVSMOTOR|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|475|8595|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||4535|N
143033|8479|OPTSTK|TVSMOTOR|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5615|23505|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||14560|N
143034|8479|OPTSTK|TVSMOTOR|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|2025|13095|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||7560|N
143035|8479|OPTSTK|TVSMOTOR|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|1830|16620|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||9225|N
143036|8479|OPTSTK|TVSMOTOR|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|4415|18585|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||11500|N
143037|8479|OPTSTK|TVSMOTOR|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|11385|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5500|N
143038|8479|OPTSTK|TVSMOTOR|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|12665|29855|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||21260|N
143039|8479|OPTSTK|TVSMOTOR|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|8005|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||3495|N
143040|8479|OPTSTK|TVSMOTOR|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|18110|38050|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||28080|N
143041|8479|OPTSTK|TVSMOTOR|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|1300|7960|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||4630|N
143042|8479|OPTSTK|TVSMOTOR|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|24575|46875|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||35725|N
143043|8479|OPTSTK|TVSMOTOR|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|650|5400|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||3025|N
143044|8479|OPTSTK|TVSMOTOR|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|31915|56125|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||44020|N
143045|8479|OPTSTK|TVSMOTOR|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||750|N
143046|8479|OPTSTK|TVSMOTOR|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|39980|65670|0|0|0|1438544491|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||52825|N
143047|8479|OPTSTK|TVSMOTOR|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||1190|N
143048|8479|OPTSTK|TVSMOTOR|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|48605|75385|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||61995|N
143049|8479|OPTSTK|TVSMOTOR|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||720|N
143050|8479|OPTSTK|TVSMOTOR|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|57660|85200|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||71430|N
143051|8479|OPTSTK|TVSMOTOR|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||425|N
143052|8479|OPTSTK|TVSMOTOR|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|67000|95070|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||81035|N
143053|8479|OPTSTK|TVSMOTOR|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||245|N
143054|8479|OPTSTK|TVSMOTOR|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|76555|104965|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||90760|N
143055|8479|OPTSTK|TVSMOTOR|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||80|N
143056|8479|OPTSTK|TVSMOTOR|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|96015|124785|0|0|0|1438540189|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||110400|N
143065|11532|OPTSTK|ULTRACEMCO|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|423725|524945|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||474335|N
143066|11532|OPTSTK|ULTRACEMCO|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143067|11532|OPTSTK|ULTRACEMCO|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|383890|485110|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||434500|N
143068|11532|OPTSTK|ULTRACEMCO|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143071|11532|OPTSTK|ULTRACEMCO|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|274340|375560|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||324950|N
143072|11532|OPTSTK|ULTRACEMCO|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
143073|11532|OPTSTK|ULTRACEMCO|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|254425|355645|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||305035|N
143074|11532|OPTSTK|ULTRACEMCO|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143075|11532|OPTSTK|ULTRACEMCO|XX||1440858600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|234505|335725|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||285115|N
143076|11532|OPTSTK|ULTRACEMCO|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143077|11532|OPTSTK|ULTRACEMCO|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|214595|315805|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||265200|N
143078|11532|OPTSTK|ULTRACEMCO|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
143079|11532|OPTSTK|ULTRACEMCO|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|194705|295875|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||245290|N
143080|11532|OPTSTK|ULTRACEMCO|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||15|N
143081|11532|OPTSTK|ULTRACEMCO|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|174850|275940|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||225395|N
143082|11532|OPTSTK|ULTRACEMCO|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||35|N
143083|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|155095|255975|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||205535|N
143084|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||95|N
143085|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|135520|235970|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||185745|N
143086|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||225|N
143087|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|116290|215910|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10500CE|0|2|0|0||E|N|N|N|P|N|||166100|N
143088|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10500PE|0|2|0|0||E|N|N|N|P|N|||495|N
143089|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|97640|195790|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10700CE|0|2|0|0||E|N|N|N|P|N|||146715|N
143090|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10700PE|0|2|0|0||E|N|N|N|P|N|||1030|N
143091|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|79860|175650|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10900CE|0|2|0|0||E|N|N|N|P|N|||127755|N
143092|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|4710|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10900PE|0|2|0|0||E|N|N|N|P|N|||1985|N
143093|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|63315|155555|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11100CE|0|2|0|0||E|N|N|N|P|N|||109435|N
143094|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|6245|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11100PE|0|2|0|0||E|N|N|N|P|N|||1750|N
143095|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|48370|135680|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11300CE|0|2|0|0||E|N|N|N|P|N|||92025|N
143096|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|9740|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11300PE|0|2|0|0||E|N|N|N|P|N|||2780|N
143097|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|35350|116270|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11500CE|0|2|0|0||E|N|N|N|P|N|||75810|N
143098|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|15135|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11500PE|0|2|0|0||E|N|N|N|P|N|||4980|N
143099|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|24455|97645|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11700CE|0|2|0|0||E|N|N|N|P|N|||61050|N
143100|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|22265|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11700PE|0|2|0|0||E|N|N|N|P|N|||8245|N
143101|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|6420|70820|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11900CE|0|2|0|0||E|N|N|N|P|N|||38620|N
143108|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|31825|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11900PE|0|2|0|0||E|N|N|N|P|N|||13410|N
143109|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|54800|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12100CE|0|2|0|0||E|N|N|N|P|N|||27295|N
143110|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|44440|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12100PE|0|2|0|0||E|N|N|N|P|N|||21330|N
143111|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|40350|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12300CE|0|2|0|0||E|N|N|N|P|N|||17580|N
143112|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|3495|59195|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12300PE|0|2|0|0||E|N|N|N|P|N|||31345|N
143113|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|29100|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12500CE|0|2|0|0||E|N|N|N|P|N|||10865|N
143114|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|12020|76790|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12500PE|0|2|0|0||E|N|N|N|P|N|||44405|N
143115|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|20445|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12700CE|0|2|0|0||E|N|N|N|P|N|||6320|N
143116|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|16005|88995|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12700PE|0|2|0|0||E|N|N|N|P|N|||52500|N
143117|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|14385|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12900CE|0|2|0|0||E|N|N|N|P|N|||3810|N
143145|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|43025|123105|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12900PE|0|2|0|0||E|N|N|N|P|N|||83065|N
143146|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|14090|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13100CE|0|2|0|0||E|N|N|N|P|N|||6440|N
143147|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|56795|142735|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13100PE|0|2|0|0||E|N|N|N|P|N|||99765|N
143148|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|9530|0|0|0|1438544491|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13300CE|0|2|0|0||E|N|N|N|P|N|||4175|N
143149|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|72160|162680|0|0|0|1438544491|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13300PE|0|2|0|0||E|N|N|N|P|N|||117420|N
143150|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|4475|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13500CE|0|2|0|0||E|N|N|N|P|N|||850|N
143151|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|88800|182780|0|0|0|1438544491|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13500PE|0|2|0|0||E|N|N|N|P|N|||135790|N
143152|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13700CE|0|2|0|0||E|N|N|N|P|N|||615|N
143153|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|106450|202930|0|0|0|1438544491|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13700PE|0|2|0|0||E|N|N|N|P|N|||154690|N
143154|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13900CE|0|2|0|0||E|N|N|N|P|N|||960|N
143155|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|124855|223065|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13900PE|0|2|0|0||E|N|N|N|P|N|||173960|N
143156|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14100CE|0|2|0|0||E|N|N|N|P|N|||555|N
143157|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|143785|243165|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14100PE|0|2|0|0||E|N|N|N|P|N|||193475|N
143158|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14300CE|0|2|0|0||E|N|N|N|P|N|||315|N
143159|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|163085|263215|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14300PE|0|2|0|0||E|N|N|N|P|N|||213150|N
143160|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14500CE|0|2|0|0||E|N|N|N|P|N|||175|N
143161|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|182630|283220|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14500PE|0|2|0|0||E|N|N|N|P|N|||232925|N
143162|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14700CE|0|2|0|0||E|N|N|N|P|N|||95|N
143163|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|202330|303200|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14700PE|0|2|0|0||E|N|N|N|P|N|||252765|N
143164|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14900CE|0|2|0|0||E|N|N|N|P|N|||50|N
143165|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|222120|323160|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14900PE|0|2|0|0||E|N|N|N|P|N|||272640|N
143166|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15000CE|0|2|0|0||E|N|N|N|P|N|||35|N
143167|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|232040|333130|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15000PE|0|2|0|0||E|N|N|N|P|N|||282585|N
143168|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15100CE|0|2|0|0||E|N|N|N|P|N|||25|N
143169|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|241970|343100|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15100PE|0|2|0|0||E|N|N|N|P|N|||292535|N
143170|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15300CE|0|2|0|0||E|N|N|N|P|N|||15|N
143171|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|261850|363030|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15300PE|0|2|0|0||E|N|N|N|P|N|||312440|N
143172|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15400CE|0|2|0|0||E|N|N|N|P|N|||10|N
143173|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|271795|372995|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15400PE|0|2|0|0||E|N|N|N|P|N|||322395|N
143174|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143175|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|311610|412840|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15800PE|0|2|0|0||E|N|N|N|P|N|||362225|N
143176|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
143177|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|351445|452675|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16200PE|0|2|0|0||E|N|N|N|P|N|||402060|N
143178|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
143179|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|391280|492510|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16600PE|0|2|0|0||E|N|N|N|P|N|||441895|N
143180|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143181|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|411195|512425|0|0|0|1438540189|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16800PE|0|2|0|0||E|N|N|N|P|N|||461810|N
143184|11532|OPTSTK|ULTRACEMCO|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|408025|509245|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||458635|N
143185|11532|OPTSTK|ULTRACEMCO|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143186|11532|OPTSTK|ULTRACEMCO|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|368410|469630|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||419020|N
143187|11532|OPTSTK|ULTRACEMCO|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143188|11532|OPTSTK|ULTRACEMCO|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|328805|430015|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||379410|N
143189|11532|OPTSTK|ULTRACEMCO|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143190|11532|OPTSTK|ULTRACEMCO|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|309015|410205|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||359610|N
143191|11532|OPTSTK|ULTRACEMCO|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438538945|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||15|N
143192|11532|OPTSTK|ULTRACEMCO|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|289245|390395|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||339820|N
143193|11532|OPTSTK|ULTRACEMCO|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438538945|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||30|N
143194|11532|OPTSTK|ULTRACEMCO|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|269515|370575|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||320045|N
143195|11532|OPTSTK|ULTRACEMCO|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||65|N
143196|11532|OPTSTK|ULTRACEMCO|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|249840|350760|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||300300|N
143197|11532|OPTSTK|ULTRACEMCO|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||125|N
143198|11532|OPTSTK|ULTRACEMCO|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|230280|330940|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||280610|N
143199|11532|OPTSTK|ULTRACEMCO|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||240|N
143200|11532|OPTSTK|ULTRACEMCO|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|210875|311125|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||261000|N
143244|11532|OPTSTK|ULTRACEMCO|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||440|N
143245|11532|OPTSTK|ULTRACEMCO|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|191725|291325|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||241525|N
143246|11532|OPTSTK|ULTRACEMCO|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||770|N
143247|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|172920|271570|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||222245|N
143248|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||1295|N
143249|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|154585|251885|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||203235|N
143250|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|95|4095|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||2095|N
143251|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|136855|232335|0|0|0|1438544491|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||184595|N
143252|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|390|6140|0|0|0|1438544491|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||3265|N
143253|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|119895|212985|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||166440|N
143254|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|845|8985|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||4915|N
143255|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|103845|193945|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||148895|N
143257|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1605|12745|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||7175|N
143258|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|88865|175305|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||132085|N
143259|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|2775|17565|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||10170|N
143260|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|75060|157200|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||116130|N
143261|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|4485|23575|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||14030|N
143262|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|62570|139820|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||101195|N
143263|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|6910|30890|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||18900|N
143264|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|51335|123165|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||87250|N
143265|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|10060|39460|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||24760|N
143266|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|41520|107530|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||74525|N
143267|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|14235|49455|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||31845|N
143268|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|33045|92975|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||63010|N
143269|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|19485|60785|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||40135|N
143270|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|25865|79575|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||52720|N
143271|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|25890|73410|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||49650|N
143272|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|19885|67415|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||43650|N
143273|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|33540|87240|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||60390|N
143274|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|15000|56520|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12600CE|0|2|0|0||E|N|N|N|P|N|||35760|N
143275|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|42450|102170|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12600PE|0|2|0|0||E|N|N|N|P|N|||72310|N
143276|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|11090|46890|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12800CE|0|2|0|0||E|N|N|N|P|N|||28990|N
143277|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|52625|118065|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12800PE|0|2|0|0||E|N|N|N|P|N|||85345|N
143278|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|30235|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13000CE|0|2|0|0||E|N|N|N|P|N|||15005|N
143279|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|64030|134800|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13000PE|0|2|0|0||E|N|N|N|P|N|||99415|N
143280|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5695|31275|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13200CE|0|2|0|0||E|N|N|N|P|N|||18485|N
143281|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|76625|152275|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13200PE|0|2|0|0||E|N|N|N|P|N|||114450|N
143282|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|3920|25140|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13400CE|0|2|0|0||E|N|N|N|P|N|||14530|N
143283|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|90295|170305|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13400PE|0|2|0|0||E|N|N|N|P|N|||130300|N
143284|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|2615|19995|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13600CE|0|2|0|0||E|N|N|N|P|N|||11305|N
143285|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|104960|188810|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13600PE|0|2|0|0||E|N|N|N|P|N|||146885|N
143286|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1675|15735|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13800CE|0|2|0|0||E|N|N|N|P|N|||8705|N
143287|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|120510|207680|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13800PE|0|2|0|0||E|N|N|N|P|N|||164095|N
143288|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1020|12260|0|0|0|1438544491|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14000CE|0|2|0|0||E|N|N|N|P|N|||6640|N
143289|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|136840|226830|0|0|0|1438544491|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14000PE|0|2|0|0||E|N|N|N|P|N|||181835|N
143290|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|575|9455|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14200CE|0|2|0|0||E|N|N|N|P|N|||5015|N
143291|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|153840|246190|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14200PE|0|2|0|0||E|N|N|N|P|N|||200015|N
143292|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|280|7220|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14400CE|0|2|0|0||E|N|N|N|P|N|||3750|N
143293|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|171410|265710|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14400PE|0|2|0|0||E|N|N|N|P|N|||218560|N
143294|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|100|5460|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14600CE|0|2|0|0||E|N|N|N|P|N|||2780|N
143295|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|189455|285335|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14600PE|0|2|0|0||E|N|N|N|P|N|||237395|N
143296|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|4085|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14800CE|0|2|0|0||E|N|N|N|P|N|||2040|N
143297|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|207895|305035|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14800PE|0|2|0|0||E|N|N|N|P|N|||256465|N
143298|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15000CE|0|2|0|0||E|N|N|N|P|N|||1485|N
143299|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|226650|324780|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15000PE|0|2|0|0||E|N|N|N|P|N|||275715|N
143300|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15200CE|0|2|0|0||E|N|N|N|P|N|||1070|N
143301|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|245655|344565|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15200PE|0|2|0|0||E|N|N|N|P|N|||295110|N
143302|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15400CE|0|2|0|0||E|N|N|N|P|N|||765|N
143303|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|264850|364370|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15400PE|0|2|0|0||E|N|N|N|P|N|||314610|N
143304|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15600CE|0|2|0|0||E|N|N|N|P|N|||545|N
143305|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|284205|384185|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15600PE|0|2|0|0||E|N|N|N|P|N|||334195|N
143306|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16000CE|0|2|0|0||E|N|N|N|P|N|||270|N
143307|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|323250|423820|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16000PE|0|2|0|0||E|N|N|N|P|N|||373535|N
143308|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16400CE|0|2|0|0||E|N|N|N|P|N|||130|N
143309|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|362560|463460|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16400PE|0|2|0|0||E|N|N|N|P|N|||413010|N
143310|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16800CE|0|2|0|0||E|N|N|N|P|N|||60|N
143311|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|402020|503090|0|0|0|1438540189|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16800PE|0|2|0|0||E|N|N|N|P|N|||452555|N
143328|10753|OPTSTK|UNIONBANK|XX||1440858600|12275|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG122.75CE|0|2|0|0||E|N|N|N|P|N|||745|N
143329|10753|OPTSTK|UNIONBANK|XX||1440858600|12275|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG122.75PE|0|2|0|0||E|N|N|N|P|N|||140|N
143330|10753|OPTSTK|UNIONBANK|XX||1440858600|12775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG127.75CE|0|2|0|0||E|N|N|N|P|N|||420|N
143331|10753|OPTSTK|UNIONBANK|XX||1440858600|12775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG127.75PE|0|2|0|0||E|N|N|N|P|N|||310|N
143332|10753|OPTSTK|UNIONBANK|XX||1440858600|13275|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG132.75CE|0|2|0|0||E|N|N|N|P|N|||215|N
143333|10753|OPTSTK|UNIONBANK|XX||1440858600|13275|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG132.75PE|0|2|0|0||E|N|N|N|P|N|||605|N
143334|10753|OPTSTK|UNIONBANK|XX||1440858600|13775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG137.75CE|0|2|0|0||E|N|N|N|P|N|||105|N
143335|10753|OPTSTK|UNIONBANK|XX||1440858600|13775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG137.75PE|0|2|0|0||E|N|N|N|P|N|||995|N
143336|10753|OPTSTK|UNIONBANK|XX||1440858600|14275|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG142.75CE|0|2|0|0||E|N|N|N|P|N|||60|N
143337|10753|OPTSTK|UNIONBANK|XX||1440858600|14275|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG142.75PE|0|2|0|0||E|N|N|N|P|N|||1440|N
143338|10753|OPTSTK|UNIONBANK|XX||1440858600|14775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG147.75CE|0|2|0|0||E|N|N|N|P|N|||30|N
143339|10753|OPTSTK|UNIONBANK|XX||1440858600|14775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG147.75PE|0|2|0|0||E|N|N|N|P|N|||2005|N
143342|10753|OPTSTK|UNIONBANK|XX||1440858600|15775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG157.75CE|0|2|0|0||E|N|N|N|P|N|||30|N
143343|10753|OPTSTK|UNIONBANK|XX||1440858600|15775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|930|4930|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNIONBANK25AUG157.75PE|0|2|0|0||E|N|N|N|P|N|||2930|N
143404|10447|OPTSTK|UNITDSPR|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|42375|54795|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG840CE|0|2|0|0||E|N|N|N|P|N|||48585|N
143405|10447|OPTSTK|UNITDSPR|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
143406|10447|OPTSTK|UNITDSPR|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|34410|46830|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG920CE|0|2|0|0||E|N|N|N|P|N|||40620|N
143407|10447|OPTSTK|UNITDSPR|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143408|10447|OPTSTK|UNITDSPR|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|26445|38855|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||32650|N
143409|10447|OPTSTK|UNITDSPR|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143410|10447|OPTSTK|UNITDSPR|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|24455|36865|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||30660|N
143411|10447|OPTSTK|UNITDSPR|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
143412|10447|OPTSTK|UNITDSPR|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|20485|32875|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||26680|N
143413|10447|OPTSTK|UNITDSPR|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
143414|10447|OPTSTK|UNITDSPR|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|16555|28885|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||22720|N
143415|10447|OPTSTK|UNITDSPR|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
143416|10447|OPTSTK|UNITDSPR|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|12740|24870|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||18805|N
143417|10447|OPTSTK|UNITDSPR|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||95|N
143418|10447|OPTSTK|UNITDSPR|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|9175|20835|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||15005|N
143419|10447|OPTSTK|UNITDSPR|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||290|N
143420|10447|OPTSTK|UNITDSPR|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|6055|16845|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||11450|N
143421|10447|OPTSTK|UNITDSPR|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||590|N
143422|10447|OPTSTK|UNITDSPR|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3000|12450|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||7725|N
143423|10447|OPTSTK|UNITDSPR|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||1235|N
143424|10447|OPTSTK|UNITDSPR|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1035|8755|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||4895|N
143425|10447|OPTSTK|UNITDSPR|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|80|4780|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||2430|N
143426|10447|OPTSTK|UNITDSPR|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|5720|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||2805|N
143427|10447|OPTSTK|UNITDSPR|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1030|7620|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||4325|N
143428|10447|OPTSTK|UNITDSPR|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||1445|N
143429|10447|OPTSTK|UNITDSPR|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|2640|11020|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||6830|N
143430|10447|OPTSTK|UNITDSPR|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||705|N
143431|10447|OPTSTK|UNITDSPR|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5225|15075|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||10150|N
143432|10447|OPTSTK|UNITDSPR|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||340|N
143433|10447|OPTSTK|UNITDSPR|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|8050|18980|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||13515|N
143434|10447|OPTSTK|UNITDSPR|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||190|N
143435|10447|OPTSTK|UNITDSPR|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|11920|23540|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||17730|N
143436|10447|OPTSTK|UNITDSPR|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||115|N
143437|10447|OPTSTK|UNITDSPR|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|15245|27265|0|0|0|1438544491|1440806400|1440858600|15|1|            |UNITDSPR25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||21255|N
143438|10447|OPTSTK|UNITDSPR|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||55|N
143439|10447|OPTSTK|UNITDSPR|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|19045|31285|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||25165|N
143440|10447|OPTSTK|UNITDSPR|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||20|N
143441|10447|OPTSTK|UNITDSPR|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|22950|35290|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||29120|N
143442|10447|OPTSTK|UNITDSPR|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
143443|10447|OPTSTK|UNITDSPR|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|26895|39285|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||33090|N
143444|10447|OPTSTK|UNITDSPR|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
143445|10447|OPTSTK|UNITDSPR|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|30860|43270|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||37065|N
143446|10447|OPTSTK|UNITDSPR|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UNITDSPR25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
143447|10447|OPTSTK|UNITDSPR|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|34845|47255|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNITDSPR25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||41050|N
143456|10447|OPTSTK|UNITDSPR|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|54725|67145|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP720CE|0|2|0|0||E|N|N|N|P|N|||60935|N
143457|10447|OPTSTK|UNITDSPR|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |UNITDSPR25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
143458|10447|OPTSTK|UNITDSPR|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|46805|59225|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP800CE|0|2|0|0||E|N|N|N|P|N|||53015|N
143459|10447|OPTSTK|UNITDSPR|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |UNITDSPR25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143460|10447|OPTSTK|UNITDSPR|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|38885|51295|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP880CE|0|2|0|0||E|N|N|N|P|N|||45090|N
143461|10447|OPTSTK|UNITDSPR|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |UNITDSPR25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
143462|10447|OPTSTK|UNITDSPR|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|30985|43375|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP960CE|0|2|0|0||E|N|N|N|P|N|||37180|N
143463|10447|OPTSTK|UNITDSPR|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP960PE|0|2|0|0||E|N|N|N|P|N|||15|N
143464|10447|OPTSTK|UNITDSPR|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|27070|39410|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||33240|N
143465|10447|OPTSTK|UNITDSPR|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
143466|10447|OPTSTK|UNITDSPR|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|23225|35445|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNITDSPR25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||29335|N
143467|10447|OPTSTK|UNITDSPR|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNITDSPR25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||95|N
143468|10447|OPTSTK|UNITDSPR|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|19490|31500|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||25495|N
143469|10447|OPTSTK|UNITDSPR|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||215|N
143470|10447|OPTSTK|UNITDSPR|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|15950|27590|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||21770|N
143471|10447|OPTSTK|UNITDSPR|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||450|N
143472|10447|OPTSTK|UNITDSPR|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|12680|23760|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||18220|N
143473|10447|OPTSTK|UNITDSPR|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||860|N
143474|10447|OPTSTK|UNITDSPR|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|9755|20065|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||14910|N
143475|10447|OPTSTK|UNITDSPR|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||1515|N
143476|10447|OPTSTK|UNITDSPR|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|7245|16585|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||11915|N
143477|10447|OPTSTK|UNITDSPR|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|480|4480|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||2480|N
143478|10447|OPTSTK|UNITDSPR|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5175|13375|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||9275|N
143479|10447|OPTSTK|UNITDSPR|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1695|5905|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||3800|N
143480|10447|OPTSTK|UNITDSPR|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3545|10525|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||7035|N
143481|10447|OPTSTK|UNITDSPR|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|2800|8240|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5520|N
143482|10447|OPTSTK|UNITDSPR|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|2325|8065|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5195|N
143483|10447|OPTSTK|UNITDSPR|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|4300|10980|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||7640|N
143484|10447|OPTSTK|UNITDSPR|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1445|6015|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||3730|N
143485|10447|OPTSTK|UNITDSPR|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|6215|14065|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||10140|N
143486|10447|OPTSTK|UNITDSPR|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|615|4615|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2615|N
143487|10447|OPTSTK|UNITDSPR|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|8540|17440|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||12990|N
143488|10447|OPTSTK|UNITDSPR|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1785|N
143489|10447|OPTSTK|UNITDSPR|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|11215|21015|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||16115|N
143490|10447|OPTSTK|UNITDSPR|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||1185|N
143491|10447|OPTSTK|UNITDSPR|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|14215|24745|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||19480|N
143492|10447|OPTSTK|UNITDSPR|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNITDSPR25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||770|N
143493|10447|OPTSTK|UNITDSPR|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|17475|28575|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNITDSPR25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||23025|N
143494|10447|OPTSTK|UNITDSPR|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNITDSPR25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||490|N
143495|10447|OPTSTK|UNITDSPR|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|20240|31760|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||26000|N
143496|10447|OPTSTK|UNITDSPR|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||305|N
143497|10447|OPTSTK|UNITDSPR|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|24570|36390|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||30480|N
143498|10447|OPTSTK|UNITDSPR|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNITDSPR25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||185|N
143499|10447|OPTSTK|UNITDSPR|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|28310|40340|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNITDSPR25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||34325|N
143500|10447|OPTSTK|UNITDSPR|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||110|N
143501|10447|OPTSTK|UNITDSPR|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|32120|44300|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||38210|N
143502|10447|OPTSTK|UNITDSPR|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||65|N
143503|10447|OPTSTK|UNITDSPR|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|35990|48260|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||42125|N
143504|10447|OPTSTK|UNITDSPR|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||40|N
143505|10447|OPTSTK|UNITDSPR|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|39895|52225|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||46060|N
143506|10447|OPTSTK|UNITDSPR|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
143507|10447|OPTSTK|UNITDSPR|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|43825|56185|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||50005|N
143508|10447|OPTSTK|UNITDSPR|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
143509|10447|OPTSTK|UNITDSPR|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|47765|60155|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||53960|N
143510|10447|OPTSTK|UNITDSPR|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
143511|10447|OPTSTK|UNITDSPR|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|51715|64115|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNITDSPR25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||57915|N
143522|14154|OPTSTK|UNOMINDA|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15830|29730|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG820CE|0|2|0|0||E|N|N|N|P|N|||22780|N
143523|14154|OPTSTK|UNOMINDA|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG820PE|0|2|0|0||E|N|N|N|P|N|||55|N
143524|14154|OPTSTK|UNOMINDA|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12120|25710|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG860CE|0|2|0|0||E|N|N|N|P|N|||18915|N
143525|14154|OPTSTK|UNOMINDA|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG860PE|0|2|0|0||E|N|N|N|P|N|||170|N
143526|14154|OPTSTK|UNOMINDA|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8715|21685|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG900CE|0|2|0|0||E|N|N|N|P|N|||15200|N
143527|14154|OPTSTK|UNOMINDA|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG900PE|0|2|0|0||E|N|N|N|P|N|||440|N
143528|14154|OPTSTK|UNOMINDA|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5795|17725|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG940CE|0|2|0|0||E|N|N|N|P|N|||11760|N
143529|14154|OPTSTK|UNOMINDA|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG940PE|0|2|0|0||E|N|N|N|P|N|||985|N
143530|14154|OPTSTK|UNOMINDA|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3475|13945|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG980CE|0|2|0|0||E|N|N|N|P|N|||8710|N
143531|14154|OPTSTK|UNOMINDA|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3405|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG980PE|0|2|0|0||E|N|N|N|P|N|||1405|N
143532|14154|OPTSTK|UNOMINDA|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1810|10500|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||6155|N
143533|14154|OPTSTK|UNOMINDA|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|150|5540|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||2845|N
143534|14154|OPTSTK|UNOMINDA|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|270|7070|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||3670|N
143535|14154|OPTSTK|UNOMINDA|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1020|8310|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||4665|N
143536|14154|OPTSTK|UNOMINDA|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|4685|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||2190|N
143537|14154|OPTSTK|UNOMINDA|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1955|11045|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||6500|N
143538|14154|OPTSTK|UNOMINDA|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||1250|N
143539|14154|OPTSTK|UNOMINDA|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5445|16075|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||10760|N
143540|14154|OPTSTK|UNOMINDA|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||660|N
143541|14154|OPTSTK|UNOMINDA|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8145|19985|0|0|0|1438544491|1440806400|1440858600|15|1|            |UNOMINDA25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||14065|N
143542|14154|OPTSTK|UNOMINDA|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1438544491|1440806400|1440858600|15|1|            |UNOMINDA25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||520|N
143543|14154|OPTSTK|UNOMINDA|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11275|23985|0|0|0|1438544491|1440806400|1440858600|15|1|            |UNOMINDA25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||17630|N
143544|14154|OPTSTK|UNOMINDA|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||275|N
143545|14154|OPTSTK|UNOMINDA|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|14730|28010|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||21370|N
143546|14154|OPTSTK|UNOMINDA|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||140|N
143547|14154|OPTSTK|UNOMINDA|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|18400|32040|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||25220|N
143548|14154|OPTSTK|UNOMINDA|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||70|N
143549|14154|OPTSTK|UNOMINDA|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|22205|36055|0|0|0|1438540189|1440806400|1440858600|15|1|            |UNOMINDA25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||29130|N
143554|14154|OPTSTK|UNOMINDA|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|33985|48045|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP640CE|0|2|0|0||E|N|N|N|P|N|||41015|N
143555|14154|OPTSTK|UNOMINDA|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1443657600|1443709800|15|1|            |UNOMINDA25SEP640PE|0|2|0|0||E|N|N|N|P|N|||10|N
143556|14154|OPTSTK|UNOMINDA|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|26190|40120|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP720CE|0|2|0|0||E|N|N|N|P|N|||33155|N
143557|14154|OPTSTK|UNOMINDA|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP720PE|0|2|0|0||E|N|N|N|P|N|||70|N
143558|14154|OPTSTK|UNOMINDA|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|22410|36170|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP760CE|0|2|0|0||E|N|N|N|P|N|||29290|N
143559|14154|OPTSTK|UNOMINDA|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP760PE|0|2|0|0||E|N|N|N|P|N|||165|N
143560|14154|OPTSTK|UNOMINDA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|18790|32240|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||25515|N
143561|14154|OPTSTK|UNOMINDA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||355|N
143562|14154|OPTSTK|UNOMINDA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15405|28375|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||21890|N
143563|14154|OPTSTK|UNOMINDA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||690|N
143564|14154|OPTSTK|UNOMINDA|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12320|24610|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||18465|N
143565|14154|OPTSTK|UNOMINDA|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||1225|N
143566|14154|OPTSTK|UNOMINDA|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9595|21015|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||15305|N
143567|14154|OPTSTK|UNOMINDA|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|25|4025|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||2025|N
143568|14154|OPTSTK|UNOMINDA|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7265|17635|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||12450|N
143569|14154|OPTSTK|UNOMINDA|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1135|5135|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||3135|N
143570|14154|OPTSTK|UNOMINDA|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5345|14535|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||9940|N
143571|14154|OPTSTK|UNOMINDA|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2140|7030|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||4585|N
143572|14154|OPTSTK|UNOMINDA|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3810|11770|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||7790|N
143573|14154|OPTSTK|UNOMINDA|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3335|9465|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||6400|N
143574|14154|OPTSTK|UNOMINDA|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2630|9360|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5995|N
143575|14154|OPTSTK|UNOMINDA|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4885|12245|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||8565|N
143576|14154|OPTSTK|UNOMINDA|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1760|7310|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||4535|N
143577|14154|OPTSTK|UNOMINDA|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6800|15330|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||11065|N
143578|14154|OPTSTK|UNOMINDA|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1130|5610|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||3370|N
143579|14154|OPTSTK|UNOMINDA|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9055|18665|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||13860|N
143580|14154|OPTSTK|UNOMINDA|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||2470|N
143581|14154|OPTSTK|UNOMINDA|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11645|22195|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||16920|N
143582|14154|OPTSTK|UNOMINDA|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3780|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNOMINDA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||1780|N
143583|14154|OPTSTK|UNOMINDA|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|14520|25870|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNOMINDA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||20195|N
143584|14154|OPTSTK|UNOMINDA|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNOMINDA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||1265|N
143585|14154|OPTSTK|UNOMINDA|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|17635|29645|0|0|0|1438544491|1443657600|1443709800|15|1|            |UNOMINDA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||23640|N
143586|14154|OPTSTK|UNOMINDA|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||885|N
143587|14154|OPTSTK|UNOMINDA|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|20955|33495|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||27225|N
143588|14154|OPTSTK|UNOMINDA|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||615|N
143589|14154|OPTSTK|UNOMINDA|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|24435|37385|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||30910|N
143590|14154|OPTSTK|UNOMINDA|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||420|N
143591|14154|OPTSTK|UNOMINDA|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|28045|41315|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||34680|N
143592|14154|OPTSTK|UNOMINDA|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||285|N
143593|14154|OPTSTK|UNOMINDA|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|31755|45255|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||38505|N
143594|14154|OPTSTK|UNOMINDA|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||125|N
143595|14154|OPTSTK|UNOMINDA|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|39370|53170|0|0|0|1438540189|1443657600|1443709800|15|1|            |UNOMINDA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||46270|N
143600|11287|OPTSTK|UPL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|27080|34250|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||30665|N
143601|11287|OPTSTK|UPL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
143602|11287|OPTSTK|UPL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|25090|32260|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||28675|N
143603|11287|OPTSTK|UPL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
143604|11287|OPTSTK|UPL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|21105|28275|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||24690|N
143605|11287|OPTSTK|UPL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
143608|11287|OPTSTK|UPL|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|14135|21305|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||17720|N
143609|11287|OPTSTK|UPL|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
143610|11287|OPTSTK|UPL|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|12150|19310|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||15730|N
143611|11287|OPTSTK|UPL|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
143612|11287|OPTSTK|UPL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|10175|17315|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||13745|N
143613|11287|OPTSTK|UPL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||10|N
143614|11287|OPTSTK|UPL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|8235|15305|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||11770|N
143615|11287|OPTSTK|UPL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||30|N
143616|11287|OPTSTK|UPL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|6375|13295|0|0|0|1438544491|1440806400|1440858600|15|1|            |UPL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||9835|N
143617|11287|OPTSTK|UPL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438544491|1440806400|1440858600|15|1|            |UPL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||90|N
143618|11287|OPTSTK|UPL|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|4665|11285|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||7975|N
143619|11287|OPTSTK|UPL|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||345|N
143620|11287|OPTSTK|UPL|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|4950|11080|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG610CE|0|2|0|0||E|N|N|N|P|N|||8015|N
143621|11287|OPTSTK|UPL|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG610PE|0|2|0|0||E|N|N|N|P|N|||585|N
143622|11287|OPTSTK|UPL|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|1850|7280|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG630CE|0|2|0|0||E|N|N|N|P|N|||4565|N
143623|11287|OPTSTK|UPL|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG630PE|0|2|0|0||E|N|N|N|P|N|||950|N
143624|11287|OPTSTK|UPL|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|800|5360|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG650CE|0|2|0|0||E|N|N|N|P|N|||3080|N
143625|11287|OPTSTK|UPL|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG650PE|0|2|0|0||E|N|N|N|P|N|||1525|N
143626|11287|OPTSTK|UPL|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|10|4010|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG670CE|0|2|0|0||E|N|N|N|P|N|||2010|N
143627|11287|OPTSTK|UPL|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|365|4365|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG670PE|0|2|0|0||E|N|N|N|P|N|||2365|N
143628|11287|OPTSTK|UPL|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG690CE|0|2|0|0||E|N|N|N|P|N|||1185|N
143629|11287|OPTSTK|UPL|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|1295|5775|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG690PE|0|2|0|0||E|N|N|N|P|N|||3535|N
143630|11287|OPTSTK|UPL|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG710CE|0|2|0|0||E|N|N|N|P|N|||680|N
143631|11287|OPTSTK|UPL|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|2410|7700|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5055|N
143632|11287|OPTSTK|UPL|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||405|N
143633|11287|OPTSTK|UPL|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|3665|9605|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||6635|N
143634|11287|OPTSTK|UPL|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||250|N
143635|11287|OPTSTK|UPL|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5400|11810|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||8605|N
143636|11287|OPTSTK|UPL|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||150|N
143637|11287|OPTSTK|UPL|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|7620|14350|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||10985|N
143638|11287|OPTSTK|UPL|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||100|N
143639|11287|OPTSTK|UPL|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|8775|15705|0|0|0|1438544491|1440806400|1440858600|15|1|            |UPL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||12240|N
143640|11287|OPTSTK|UPL|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||40|N
143641|11287|OPTSTK|UPL|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|10665|17715|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||14190|N
143642|11287|OPTSTK|UPL|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
143643|11287|OPTSTK|UPL|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|15565|22715|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||19140|N
143644|11287|OPTSTK|UPL|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
143645|11287|OPTSTK|UPL|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|19535|26705|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||23120|N
143646|11287|OPTSTK|UPL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
143647|11287|OPTSTK|UPL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|21525|28695|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||25110|N
143648|11287|OPTSTK|UPL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |UPL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
143649|11287|OPTSTK|UPL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|23515|30685|0|0|0|1438540189|1440806400|1440858600|15|1|            |UPL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||27100|N
143650|11287|OPTSTK|UPL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|23320|30490|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||26905|N
143651|11287|OPTSTK|UPL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |UPL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143652|11287|OPTSTK|UPL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|19360|26530|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||22945|N
143653|11287|OPTSTK|UPL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |UPL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
143654|11287|OPTSTK|UPL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|17385|24545|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||20965|N
143655|11287|OPTSTK|UPL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||10|N
143656|11287|OPTSTK|UPL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|15435|22565|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||19000|N
143657|11287|OPTSTK|UPL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||20|N
143658|11287|OPTSTK|UPL|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|13505|20585|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||17045|N
143659|11287|OPTSTK|UPL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||45|N
143660|11287|OPTSTK|UPL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|11625|18605|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||15115|N
143661|11287|OPTSTK|UPL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||100|N
143662|11287|OPTSTK|UPL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|9815|16645|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||13230|N
143663|11287|OPTSTK|UPL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||195|N
143664|11287|OPTSTK|UPL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|8120|14710|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||11415|N
143665|11287|OPTSTK|UPL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||400|N
143666|11287|OPTSTK|UPL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|6560|12820|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||9690|N
143667|11287|OPTSTK|UPL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||605|N
143668|11287|OPTSTK|UPL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5165|11005|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||8085|N
143669|11287|OPTSTK|UPL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||805|N
143670|11287|OPTSTK|UPL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|3960|9290|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||6625|N
143671|11287|OPTSTK|UPL|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||1510|N
143672|11287|OPTSTK|UPL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|2950|7710|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5330|N
143673|11287|OPTSTK|UPL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|195|4195|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||2195|N
143674|11287|OPTSTK|UPL|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|2135|6275|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||4205|N
143675|11287|OPTSTK|UPL|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|415|4415|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||2415|N
143676|11287|OPTSTK|UPL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|1250|5250|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||3250|N
143677|11287|OPTSTK|UPL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||2400|N
143678|11287|OPTSTK|UPL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||1545|N
143679|11287|OPTSTK|UPL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|3145|7395|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5270|N
143680|11287|OPTSTK|UPL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|3840|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||1840|N
143681|11287|OPTSTK|UPL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|4225|9035|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||6630|N
143682|11287|OPTSTK|UPL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||805|N
143683|11287|OPTSTK|UPL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5470|10770|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||8120|N
143684|11287|OPTSTK|UPL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||535|N
143685|11287|OPTSTK|UPL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|6855|12585|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||9720|N
143686|11287|OPTSTK|UPL|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438544491|1443657600|1443709800|15|1|            |UPL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||685|N
143687|11287|OPTSTK|UPL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|8375|14455|0|0|0|1438544491|1443657600|1443709800|15|1|            |UPL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||11415|N
143688|11287|OPTSTK|UPL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||260|N
143689|11287|OPTSTK|UPL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|10010|16370|0|0|0|1438544491|1443657600|1443709800|15|1|            |UPL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||13190|N
143690|11287|OPTSTK|UPL|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||325|N
143691|11287|OPTSTK|UPL|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|11730|18310|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||15020|N
143692|11287|OPTSTK|UPL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||220|N
143693|11287|OPTSTK|UPL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|13520|20270|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||16895|N
143694|11287|OPTSTK|UPL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||95|N
143695|11287|OPTSTK|UPL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|17250|24220|0|0|0|1438540189|1443657600|1443709800|15|1|            |UPL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||20735|N
143704|18921|OPTSTK|VBL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|11070|17620|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||14345|N
143705|18921|OPTSTK|VBL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VBL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
143706|18921|OPTSTK|VBL|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|9095|15625|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||12360|N
143707|18921|OPTSTK|VBL|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |VBL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||10|N
143708|18921|OPTSTK|VBL|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|7160|13620|0|0|0|1438544491|1440806400|1440858600|15|1|            |VBL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||10390|N
143709|18921|OPTSTK|VBL|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438544491|1440806400|1440858600|15|1|            |VBL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||30|N
143710|18921|OPTSTK|VBL|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5325|11605|0|0|0|1438544491|1440806400|1440858600|15|1|            |VBL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||8465|N
143711|18921|OPTSTK|VBL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||30|N
143712|18921|OPTSTK|VBL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|4135|10055|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||7095|N
143713|18921|OPTSTK|VBL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438538945|1440806400|1440858600|15|1|            |VBL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||90|N
143714|18921|OPTSTK|VBL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|1820|7160|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||4490|N
143715|18921|OPTSTK|VBL|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||175|N
143716|18921|OPTSTK|VBL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|610|5150|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||2880|N
143717|18921|OPTSTK|VBL|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||500|N
143718|18921|OPTSTK|VBL|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||1640|N
143719|18921|OPTSTK|VBL|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||1195|N
143720|18921|OPTSTK|VBL|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||845|N
143721|18921|OPTSTK|VBL|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|390|4390|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||2390|N
143722|18921|OPTSTK|VBL|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||410|N
143723|18921|OPTSTK|VBL|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|1555|6275|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||3915|N
143724|18921|OPTSTK|VBL|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||205|N
143725|18921|OPTSTK|VBL|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|3005|8385|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5695|N
143726|18921|OPTSTK|VBL|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||275|N
143727|18921|OPTSTK|VBL|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|4915|10765|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||7840|N
143728|18921|OPTSTK|VBL|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG610CE|0|2|0|0||E|N|N|N|P|N|||140|N
143729|18921|OPTSTK|VBL|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|6620|12780|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG610PE|0|2|0|0||E|N|N|N|P|N|||9700|N
143730|18921|OPTSTK|VBL|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
143731|18921|OPTSTK|VBL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|15260|21800|0|0|0|1438540189|1440806400|1440858600|15|1|            |VBL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||18530|N
143826|18921|OPTSTK|VBL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|20180|26740|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||23460|N
143827|18921|OPTSTK|VBL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |VBL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
143842|18921|OPTSTK|VBL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|18205|24755|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||21480|N
143843|18921|OPTSTK|VBL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |VBL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143844|18921|OPTSTK|VBL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|16230|22780|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||19505|N
143845|18921|OPTSTK|VBL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |VBL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
143846|18921|OPTSTK|VBL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|14265|20795|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||17530|N
143847|18921|OPTSTK|VBL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||15|N
143848|18921|OPTSTK|VBL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|12325|18815|0|0|0|1438544491|1443657600|1443709800|15|1|            |VBL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||15570|N
143849|18921|OPTSTK|VBL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438544491|1443657600|1443709800|15|1|            |VBL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||35|N
143850|18921|OPTSTK|VBL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|10440|16840|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||13640|N
143851|18921|OPTSTK|VBL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||80|N
143852|18921|OPTSTK|VBL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|8635|14875|0|0|0|1438544491|1443657600|1443709800|15|1|            |VBL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||11755|N
143853|18921|OPTSTK|VBL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438544491|1443657600|1443709800|15|1|            |VBL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||180|N
143854|18921|OPTSTK|VBL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|6960|12950|0|0|0|1438544491|1443657600|1443709800|15|1|            |VBL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||9955|N
143855|18921|OPTSTK|VBL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438544491|1443657600|1443709800|15|1|            |VBL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||360|N
143856|18921|OPTSTK|VBL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5450|11080|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||8265|N
143857|18921|OPTSTK|VBL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||195|N
143858|18921|OPTSTK|VBL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|4140|9310|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||6725|N
143859|18921|OPTSTK|VBL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||1090|N
143860|18921|OPTSTK|VBL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|3040|7660|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5350|N
143861|18921|OPTSTK|VBL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||1695|N
143862|18921|OPTSTK|VBL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|2155|6175|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||4165|N
143863|18921|OPTSTK|VBL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||1355|N
143864|18921|OPTSTK|VBL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|1175|5175|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||3175|N
143865|18921|OPTSTK|VBL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|235|4235|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||2235|N
143866|18921|OPTSTK|VBL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|370|4370|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||2370|N
143867|18921|OPTSTK|VBL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|2655|6655|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||4655|N
143868|18921|OPTSTK|VBL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3730|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||1730|N
143869|18921|OPTSTK|VBL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|3835|8165|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||6000|N
143870|18921|OPTSTK|VBL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||1245|N
143871|18921|OPTSTK|VBL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5085|9905|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||7495|N
143872|18921|OPTSTK|VBL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||875|N
143873|18921|OPTSTK|VBL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|6485|11725|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||9105|N
143874|18921|OPTSTK|VBL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||605|N
143875|18921|OPTSTK|VBL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|8025|13605|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||10815|N
143876|18921|OPTSTK|VBL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||410|N
143877|18921|OPTSTK|VBL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|9685|15525|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||12605|N
143878|18921|OPTSTK|VBL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||180|N
143879|18921|OPTSTK|VBL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|13235|19435|0|0|0|1438540189|1443657600|1443709800|15|1|            |VBL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||16335|N
143882|3063|OPTSTK|VEDL|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|8900|14250|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||11575|N
143883|3063|OPTSTK|VEDL|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VEDL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
143884|3063|OPTSTK|VEDL|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|6930|12250|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||9590|N
143885|3063|OPTSTK|VEDL|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||10|N
143886|3063|OPTSTK|VEDL|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5035|10245|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||7640|N
143887|3063|OPTSTK|VEDL|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||50|N
143888|3063|OPTSTK|VEDL|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|3205|8125|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5665|N
143889|3063|OPTSTK|VEDL|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||125|N
143890|3063|OPTSTK|VEDL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|1615|5975|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||3795|N
143891|3063|OPTSTK|VEDL|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||255|N
143892|3063|OPTSTK|VEDL|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|140|4140|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||2140|N
143893|3063|OPTSTK|VEDL|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||595|N
143894|3063|OPTSTK|VEDL|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||970|N
143895|3063|OPTSTK|VEDL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||1420|N
143896|3063|OPTSTK|VEDL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||375|N
143897|3063|OPTSTK|VEDL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|820|4820|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||2820|N
143898|3063|OPTSTK|VEDL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||140|N
143899|3063|OPTSTK|VEDL|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|2430|6770|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||4600|N
143900|3063|OPTSTK|VEDL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1438538945|1440806400|1440858600|15|1|            |VEDL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||65|N
143901|3063|OPTSTK|VEDL|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|3895|8705|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||6300|N
143902|3063|OPTSTK|VEDL|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||35|N
143903|3063|OPTSTK|VEDL|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5890|10980|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||8435|N
143904|3063|OPTSTK|VEDL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||35|N
143905|3063|OPTSTK|VEDL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|7755|12995|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||10375|N
143906|3063|OPTSTK|VEDL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||15|N
143907|3063|OPTSTK|VEDL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|9695|14995|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||12345|N
143922|3063|OPTSTK|VEDL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
143923|3063|OPTSTK|VEDL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|11665|16995|0|0|0|1438540189|1440806400|1440858600|15|1|            |VEDL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||14330|N
143970|3063|OPTSTK|VEDL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|16005|21355|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||18680|N
143971|3063|OPTSTK|VEDL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |VEDL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143972|3063|OPTSTK|VEDL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|12060|17390|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||14725|N
143973|3063|OPTSTK|VEDL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1443657600|1443709800|15|1|            |VEDL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||10|N
143974|3063|OPTSTK|VEDL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|10110|15410|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||12760|N
143975|3063|OPTSTK|VEDL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||25|N
143976|3063|OPTSTK|VEDL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|8235|13435|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||10835|N
143977|3063|OPTSTK|VEDL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||80|N
143978|3063|OPTSTK|VEDL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|6470|11480|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||8975|N
143979|3063|OPTSTK|VEDL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||200|N
143980|3063|OPTSTK|VEDL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|4880|9580|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||7230|N
143981|3063|OPTSTK|VEDL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||435|N
143982|3063|OPTSTK|VEDL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|3515|7785|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5650|N
143983|3063|OPTSTK|VEDL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||835|N
143984|3063|OPTSTK|VEDL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|2270|6270|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||4270|N
143985|3063|OPTSTK|VEDL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||710|N
143986|3063|OPTSTK|VEDL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|285|4285|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||2285|N
143987|3063|OPTSTK|VEDL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|275|4275|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||2275|N
143988|3063|OPTSTK|VEDL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|215|4215|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||2215|N
143989|3063|OPTSTK|VEDL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|1345|5345|0|0|0|1438540078|1443657600|1443709800|15|1|            |VEDL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||3345|N
143990|3063|OPTSTK|VEDL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||650|N
143991|3063|OPTSTK|VEDL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|2630|6630|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||4630|N
143992|3063|OPTSTK|VEDL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||1015|N
143993|3063|OPTSTK|VEDL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|4105|8105|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||6105|N
143994|3063|OPTSTK|VEDL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||235|N
143995|3063|OPTSTK|VEDL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5560|9900|0|0|0|1438544491|1443657600|1443709800|15|1|            |VEDL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||7730|N
143996|3063|OPTSTK|VEDL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438544491|1443657600|1443709800|15|1|            |VEDL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||415|N
143997|3063|OPTSTK|VEDL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|7140|11800|0|0|0|1438544491|1443657600|1443709800|15|1|            |VEDL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||9470|N
143998|3063|OPTSTK|VEDL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||255|N
143999|3063|OPTSTK|VEDL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|8845|13735|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||11290|N
144000|3063|OPTSTK|VEDL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438544491|1443657600|1443709800|15|1|            |VEDL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||155|N
144001|3063|OPTSTK|VEDL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|10645|15695|0|0|0|1438544491|1443657600|1443709800|15|1|            |VEDL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||13170|N
144002|3063|OPTSTK|VEDL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||90|N
144003|3063|OPTSTK|VEDL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|12505|17665|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||15085|N
144004|3063|OPTSTK|VEDL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||55|N
144005|3063|OPTSTK|VEDL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|14410|19650|0|0|0|1438540189|1443657600|1443709800|15|1|            |VEDL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||17030|N
144012|3718|OPTSTK|VOLTAS|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|26005|42295|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG980CE|0|2|0|0||E|N|N|N|P|N|||34150|N
144013|3718|OPTSTK|VOLTAS|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |VOLTAS25AUG980PE|0|2|0|0||E|N|N|N|P|N|||10|N
144014|3718|OPTSTK|VOLTAS|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|22070|38300|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||30185|N
144015|3718|OPTSTK|VOLTAS|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||25|N
144016|3718|OPTSTK|VOLTAS|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18205|34285|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||26245|N
144017|3718|OPTSTK|VOLTAS|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||70|N
144018|3718|OPTSTK|VOLTAS|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|14485|30265|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||22375|N
144019|3718|OPTSTK|VOLTAS|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||185|N
144042|3718|OPTSTK|VOLTAS|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|11030|26240|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||18635|N
144043|3718|OPTSTK|VOLTAS|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||425|N
144044|3718|OPTSTK|VOLTAS|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|6505|20805|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||13655|N
144045|3718|OPTSTK|VOLTAS|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||705|N
144046|3718|OPTSTK|VOLTAS|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5345|18365|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||11855|N
144047|3718|OPTSTK|VOLTAS|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||1540|N
144052|3718|OPTSTK|VOLTAS|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3295|14705|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||9000|N
144053|3718|OPTSTK|VOLTAS|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|290|5190|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||2740|N
144068|3718|OPTSTK|VOLTAS|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|9040|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||4250|N
144069|3718|OPTSTK|VOLTAS|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1140|7880|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||4510|N
144070|3718|OPTSTK|VOLTAS|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|6525|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||2685|N
144071|3718|OPTSTK|VOLTAS|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2470|11110|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||6790|N
144072|3718|OPTSTK|VOLTAS|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|4535|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||1600|N
144073|3718|OPTSTK|VOLTAS|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3625|14065|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||8845|N
144074|3718|OPTSTK|VOLTAS|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||905|N
144075|3718|OPTSTK|VOLTAS|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5290|17320|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||11305|N
144076|3718|OPTSTK|VOLTAS|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||505|N
144077|3718|OPTSTK|VOLTAS|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8725|22055|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||15390|N
144078|3718|OPTSTK|VOLTAS|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||310|N
144079|3718|OPTSTK|VOLTAS|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|13235|27565|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||20400|N
144080|3718|OPTSTK|VOLTAS|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||460|N
144081|3718|OPTSTK|VOLTAS|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|14565|29615|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||22090|N
144082|3718|OPTSTK|VOLTAS|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||260|N
144083|3718|OPTSTK|VOLTAS|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18100|33640|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||25870|N
144084|3718|OPTSTK|VOLTAS|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||145|N
144085|3718|OPTSTK|VOLTAS|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|21810|37670|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||29740|N
144086|3718|OPTSTK|VOLTAS|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||75|N
144087|3718|OPTSTK|VOLTAS|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|25625|41685|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||33655|N
144088|3718|OPTSTK|VOLTAS|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |VOLTAS25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
144089|3718|OPTSTK|VOLTAS|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|47335|63645|0|0|0|1438540189|1440806400|1440858600|15|1|            |VOLTAS25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||55490|N
144090|3718|OPTSTK|VOLTAS|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|44365|60665|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||52515|N
144091|3718|OPTSTK|VOLTAS|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |VOLTAS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144092|3718|OPTSTK|VOLTAS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|36485|52745|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||44615|N
144093|3718|OPTSTK|VOLTAS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438538945|1443657600|1443709800|15|1|            |VOLTAS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||25|N
144094|3718|OPTSTK|VOLTAS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|28760|44820|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||36790|N
144095|3718|OPTSTK|VOLTAS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||125|N
144096|3718|OPTSTK|VOLTAS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|25035|40875|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||32955|N
144097|3718|OPTSTK|VOLTAS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||250|N
144098|3718|OPTSTK|VOLTAS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|21455|36955|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||29205|N
144099|3718|OPTSTK|VOLTAS|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||465|N
144100|3718|OPTSTK|VOLTAS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18085|33095|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||25590|N
144133|3718|OPTSTK|VOLTAS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1438538945|1443657600|1443709800|15|1|            |VOLTAS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||805|N
144134|3718|OPTSTK|VOLTAS|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|14965|29315|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||22140|N
144135|3718|OPTSTK|VOLTAS|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1320|N
144136|3718|OPTSTK|VOLTAS|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|12145|25665|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||18905|N
144137|3718|OPTSTK|VOLTAS|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|50|4050|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||2050|N
144138|3718|OPTSTK|VOLTAS|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|9660|22200|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||15930|N
144139|3718|OPTSTK|VOLTAS|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1030|5030|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||3030|N
144140|3718|OPTSTK|VOLTAS|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|7510|18930|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||13220|N
144141|3718|OPTSTK|VOLTAS|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1840|6730|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||4285|N
144142|3718|OPTSTK|VOLTAS|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5710|15940|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||10825|N
144143|3718|OPTSTK|VOLTAS|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2805|8895|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5850|N
144144|3718|OPTSTK|VOLTAS|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4240|13230|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||8735|N
144145|3718|OPTSTK|VOLTAS|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4060|11390|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||7725|N
144146|3718|OPTSTK|VOLTAS|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3075|10825|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||6950|N
144147|3718|OPTSTK|VOLTAS|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5620|14180|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||9900|N
144148|3718|OPTSTK|VOLTAS|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2170|8740|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5455|N
144149|3718|OPTSTK|VOLTAS|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|7490|17240|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||12365|N
144150|3718|OPTSTK|VOLTAS|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1490|6960|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||4225|N
144151|3718|OPTSTK|VOLTAS|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|9670|20520|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||15095|N
144152|3718|OPTSTK|VOLTAS|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1000|5470|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||3235|N
144153|3718|OPTSTK|VOLTAS|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|12150|23990|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||18070|N
144154|3718|OPTSTK|VOLTAS|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|440|4440|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||2440|N
144155|3718|OPTSTK|VOLTAS|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|14840|27560|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||21200|N
144156|3718|OPTSTK|VOLTAS|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3820|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1820|N
144157|3718|OPTSTK|VOLTAS|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|17845|31305|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||24575|N
144158|3718|OPTSTK|VOLTAS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1345|N
144159|3718|OPTSTK|VOLTAS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|21015|35105|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||28060|N
144160|3718|OPTSTK|VOLTAS|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||980|N
144161|3718|OPTSTK|VOLTAS|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|24360|38960|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||31660|N
144162|3718|OPTSTK|VOLTAS|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||710|N
144163|3718|OPTSTK|VOLTAS|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|27840|42850|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||35345|N
144164|3718|OPTSTK|VOLTAS|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||360|N
144165|3718|OPTSTK|VOLTAS|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|35125|50715|0|0|0|1438540189|1443657600|1443709800|15|1|            |VOLTAS25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||42920|N
144166|3787|OPTSTK|WIPRO|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6840|10840|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG155CE|0|2|0|0||E|N|N|N|P|N|||8840|N
144167|3787|OPTSTK|WIPRO|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
144168|3787|OPTSTK|WIPRO|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5845|9845|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG165CE|0|2|0|0||E|N|N|N|P|N|||7845|N
144169|3787|OPTSTK|WIPRO|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
144170|3787|OPTSTK|WIPRO|XX||1440858600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3110|7110|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||5110|N
144171|3787|OPTSTK|WIPRO|XX||1440858600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144172|3787|OPTSTK|WIPRO|XX||1440858600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2610|6610|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||4610|N
144173|3787|OPTSTK|WIPRO|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144174|3787|OPTSTK|WIPRO|XX||1440858600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2120|6120|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||4120|N
144175|3787|OPTSTK|WIPRO|XX||1440858600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
144176|3787|OPTSTK|WIPRO|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1635|5635|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||3635|N
144177|3787|OPTSTK|WIPRO|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
144178|3787|OPTSTK|WIPRO|XX||1440858600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1160|5160|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||3160|N
144179|3787|OPTSTK|WIPRO|XX||1440858600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
144180|3787|OPTSTK|WIPRO|XX||1440858600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|700|4700|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||2700|N
144181|3787|OPTSTK|WIPRO|XX||1440858600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
144182|3787|OPTSTK|WIPRO|XX||1440858600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||2005|N
144183|3787|OPTSTK|WIPRO|XX||1440858600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
144184|3787|OPTSTK|WIPRO|XX||1440858600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||1555|N
144185|3787|OPTSTK|WIPRO|XX||1440858600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
144186|3787|OPTSTK|WIPRO|XX||1440858600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||1180|N
144187|3787|OPTSTK|WIPRO|XX||1440858600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
144188|3787|OPTSTK|WIPRO|XX||1440858600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||845|N
144189|3787|OPTSTK|WIPRO|XX||1440858600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||425|N
144190|3787|OPTSTK|WIPRO|XX||1440858600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
144191|3787|OPTSTK|WIPRO|XX||1440858600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||670|N
144192|3787|OPTSTK|WIPRO|XX||1440858600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
144193|3787|OPTSTK|WIPRO|XX||1440858600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||965|N
144194|3787|OPTSTK|WIPRO|XX||1440858600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
144195|3787|OPTSTK|WIPRO|XX||1440858600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||1330|N
144196|3787|OPTSTK|WIPRO|XX||1440858600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG257.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
144197|3787|OPTSTK|WIPRO|XX||1440858600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3730|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG257.5PE|0|2|0|0||E|N|N|N|P|N|||1730|N
144198|3787|OPTSTK|WIPRO|XX||1440858600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG262.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
144199|3787|OPTSTK|WIPRO|XX||1440858600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG262.5PE|0|2|0|0||E|N|N|N|P|N|||2175|N
144200|3787|OPTSTK|WIPRO|XX||1440858600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG267.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
144201|3787|OPTSTK|WIPRO|XX||1440858600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|270|4270|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG267.5PE|0|2|0|0||E|N|N|N|P|N|||2270|N
144202|3787|OPTSTK|WIPRO|XX||1440858600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG272.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
144203|3787|OPTSTK|WIPRO|XX||1440858600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|965|4965|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG272.5PE|0|2|0|0||E|N|N|N|P|N|||2965|N
144204|3787|OPTSTK|WIPRO|XX||1440858600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG277.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
144205|3787|OPTSTK|WIPRO|XX||1440858600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1425|5425|0|0|0|1438544491|1440806400|1440858600|15|1|            |WIPRO25AUG277.5PE|0|2|0|0||E|N|N|N|P|N|||3425|N
144206|3787|OPTSTK|WIPRO|XX||1440858600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG282.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
144207|3787|OPTSTK|WIPRO|XX||1440858600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1900|5900|0|0|0|1438544491|1440806400|1440858600|15|1|            |WIPRO25AUG282.5PE|0|2|0|0||E|N|N|N|P|N|||3900|N
144208|3787|OPTSTK|WIPRO|XX||1440858600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438544491|1440806400|1440858600|15|1|            |WIPRO25AUG287.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
144209|3787|OPTSTK|WIPRO|XX||1440858600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2380|6380|0|0|0|1438544491|1440806400|1440858600|15|1|            |WIPRO25AUG287.5PE|0|2|0|0||E|N|N|N|P|N|||4380|N
144210|3787|OPTSTK|WIPRO|XX||1440858600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438544491|1440806400|1440858600|15|1|            |WIPRO25AUG292.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
144211|3787|OPTSTK|WIPRO|XX||1440858600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2870|6870|0|0|0|1438544491|1440806400|1440858600|15|1|            |WIPRO25AUG292.5PE|0|2|0|0||E|N|N|N|P|N|||4870|N
144212|3787|OPTSTK|WIPRO|XX||1440858600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG297.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
144213|3787|OPTSTK|WIPRO|XX||1440858600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3365|7365|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG297.5PE|0|2|0|0||E|N|N|N|P|N|||5365|N
144214|3787|OPTSTK|WIPRO|XX||1440858600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144215|3787|OPTSTK|WIPRO|XX||1440858600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3855|7855|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG302.5PE|0|2|0|0||E|N|N|N|P|N|||5855|N
144216|3787|OPTSTK|WIPRO|XX||1440858600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144217|3787|OPTSTK|WIPRO|XX||1440858600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4355|8355|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG307.5PE|0|2|0|0||E|N|N|N|P|N|||6355|N
144218|3787|OPTSTK|WIPRO|XX||1440858600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144219|3787|OPTSTK|WIPRO|XX||1440858600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4850|8850|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG312.5PE|0|2|0|0||E|N|N|N|P|N|||6850|N
144220|3787|OPTSTK|WIPRO|XX||1440858600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144221|3787|OPTSTK|WIPRO|XX||1440858600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5345|9345|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG317.5PE|0|2|0|0||E|N|N|N|P|N|||7345|N
144232|3787|OPTSTK|WIPRO|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
144233|3787|OPTSTK|WIPRO|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|9080|13080|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG355PE|0|2|0|0||E|N|N|N|P|N|||11080|N
144234|3787|OPTSTK|WIPRO|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |WIPRO25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
144235|3787|OPTSTK|WIPRO|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|10075|14075|0|0|0|1438540189|1440806400|1440858600|15|1|            |WIPRO25AUG365PE|0|2|0|0||E|N|N|N|P|N|||12075|N
144240|3787|OPTSTK|WIPRO|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7420|11420|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP150CE|0|2|0|0||E|N|N|N|P|N|||9420|N
144241|3787|OPTSTK|WIPRO|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
144242|3787|OPTSTK|WIPRO|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6430|10430|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP160CE|0|2|0|0||E|N|N|N|P|N|||8430|N
144243|3787|OPTSTK|WIPRO|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
144244|3787|OPTSTK|WIPRO|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5445|9445|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP170CE|0|2|0|0||E|N|N|N|P|N|||7445|N
144245|3787|OPTSTK|WIPRO|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
144246|3787|OPTSTK|WIPRO|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4460|8460|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP180CE|0|2|0|0||E|N|N|N|P|N|||6460|N
144247|3787|OPTSTK|WIPRO|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP180PE|0|2|0|0||E|N|N|N|P|N|||10|N
144248|3787|OPTSTK|WIPRO|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3485|7485|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5485|N
144249|3787|OPTSTK|WIPRO|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP190PE|0|2|0|0||E|N|N|N|P|N|||30|N
144250|3787|OPTSTK|WIPRO|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3010|7010|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5010|N
144251|3787|OPTSTK|WIPRO|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP195PE|0|2|0|0||E|N|N|N|P|N|||45|N
144252|3787|OPTSTK|WIPRO|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2540|6540|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP200CE|0|2|0|0||E|N|N|N|P|N|||4540|N
144253|3787|OPTSTK|WIPRO|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP200PE|0|2|0|0||E|N|N|N|P|N|||75|N
144254|3787|OPTSTK|WIPRO|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2085|6085|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP205CE|0|2|0|0||E|N|N|N|P|N|||4085|N
144255|3787|OPTSTK|WIPRO|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP205PE|0|2|0|0||E|N|N|N|P|N|||115|N
144256|3787|OPTSTK|WIPRO|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1645|5645|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP210CE|0|2|0|0||E|N|N|N|P|N|||3645|N
144257|3787|OPTSTK|WIPRO|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP210PE|0|2|0|0||E|N|N|N|P|N|||170|N
144258|3787|OPTSTK|WIPRO|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1225|5225|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP215CE|0|2|0|0||E|N|N|N|P|N|||3225|N
144259|3787|OPTSTK|WIPRO|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP215PE|0|2|0|0||E|N|N|N|P|N|||245|N
144260|3787|OPTSTK|WIPRO|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|830|4830|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP220CE|0|2|0|0||E|N|N|N|P|N|||2830|N
144261|3787|OPTSTK|WIPRO|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP220PE|0|2|0|0||E|N|N|N|P|N|||340|N
144262|3787|OPTSTK|WIPRO|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|455|4455|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP225CE|0|2|0|0||E|N|N|N|P|N|||2455|N
144263|3787|OPTSTK|WIPRO|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP225PE|0|2|0|0||E|N|N|N|P|N|||465|N
144264|3787|OPTSTK|WIPRO|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|110|4110|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP230CE|0|2|0|0||E|N|N|N|P|N|||2110|N
144265|3787|OPTSTK|WIPRO|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP230PE|0|2|0|0||E|N|N|N|P|N|||615|N
144266|3787|OPTSTK|WIPRO|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP235CE|0|2|0|0||E|N|N|N|P|N|||1800|N
144267|3787|OPTSTK|WIPRO|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP235PE|0|2|0|0||E|N|N|N|P|N|||795|N
144268|3787|OPTSTK|WIPRO|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP240CE|0|2|0|0||E|N|N|N|P|N|||1515|N
144269|3787|OPTSTK|WIPRO|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP240PE|0|2|0|0||E|N|N|N|P|N|||885|N
144270|3787|OPTSTK|WIPRO|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP245CE|0|2|0|0||E|N|N|N|P|N|||850|N
144271|3787|OPTSTK|WIPRO|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP245PE|0|2|0|0||E|N|N|N|P|N|||1255|N
144272|3787|OPTSTK|WIPRO|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP250CE|0|2|0|0||E|N|N|N|P|N|||660|N
144273|3787|OPTSTK|WIPRO|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP250PE|0|2|0|0||E|N|N|N|P|N|||1450|N
144274|3787|OPTSTK|WIPRO|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP255CE|0|2|0|0||E|N|N|N|P|N|||855|N
144275|3787|OPTSTK|WIPRO|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP255PE|0|2|0|0||E|N|N|N|P|N|||1835|N
144276|3787|OPTSTK|WIPRO|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP260CE|0|2|0|0||E|N|N|N|P|N|||400|N
144277|3787|OPTSTK|WIPRO|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|165|4165|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP260PE|0|2|0|0||E|N|N|N|P|N|||2165|N
144278|3787|OPTSTK|WIPRO|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP265CE|0|2|0|0||E|N|N|N|P|N|||555|N
144279|3787|OPTSTK|WIPRO|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|525|4525|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP265PE|0|2|0|0||E|N|N|N|P|N|||2525|N
144280|3787|OPTSTK|WIPRO|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP270CE|0|2|0|0||E|N|N|N|P|N|||215|N
144281|3787|OPTSTK|WIPRO|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|905|4905|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP270PE|0|2|0|0||E|N|N|N|P|N|||2905|N
144282|3787|OPTSTK|WIPRO|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP275CE|0|2|0|0||E|N|N|N|P|N|||345|N
144283|3787|OPTSTK|WIPRO|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1305|5305|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP275PE|0|2|0|0||E|N|N|N|P|N|||3305|N
144284|3787|OPTSTK|WIPRO|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP280CE|0|2|0|0||E|N|N|N|P|N|||150|N
144285|3787|OPTSTK|WIPRO|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1725|5725|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP280PE|0|2|0|0||E|N|N|N|P|N|||3725|N
144286|3787|OPTSTK|WIPRO|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP285CE|0|2|0|0||E|N|N|N|P|N|||210|N
144287|3787|OPTSTK|WIPRO|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2160|6160|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP285PE|0|2|0|0||E|N|N|N|P|N|||4160|N
144288|3787|OPTSTK|WIPRO|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP290CE|0|2|0|0||E|N|N|N|P|N|||90|N
144289|3787|OPTSTK|WIPRO|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2605|6605|0|0|0|1438544491|1443657600|1443709800|15|1|            |WIPRO25SEP290PE|0|2|0|0||E|N|N|N|P|N|||4605|N
144290|3787|OPTSTK|WIPRO|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1438544491|1443657600|1443709800|15|1|            |WIPRO25SEP295CE|0|2|0|0||E|N|N|N|P|N|||120|N
144291|3787|OPTSTK|WIPRO|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3060|7060|0|0|0|1438544491|1443657600|1443709800|15|1|            |WIPRO25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5060|N
144292|3787|OPTSTK|WIPRO|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP300CE|0|2|0|0||E|N|N|N|P|N|||60|N
144293|3787|OPTSTK|WIPRO|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3530|7530|0|0|0|1438544491|1443657600|1443709800|15|1|            |WIPRO25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5530|N
144294|3787|OPTSTK|WIPRO|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP305CE|0|2|0|0||E|N|N|N|P|N|||70|N
144295|3787|OPTSTK|WIPRO|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4000|8000|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP305PE|0|2|0|0||E|N|N|N|P|N|||6000|N
144296|3787|OPTSTK|WIPRO|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP310CE|0|2|0|0||E|N|N|N|P|N|||45|N
144297|3787|OPTSTK|WIPRO|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4480|8480|0|0|0|1438544491|1443657600|1443709800|15|1|            |WIPRO25SEP310PE|0|2|0|0||E|N|N|N|P|N|||6480|N
144298|3787|OPTSTK|WIPRO|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP315CE|0|2|0|0||E|N|N|N|P|N|||40|N
144299|3787|OPTSTK|WIPRO|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4960|8960|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP315PE|0|2|0|0||E|N|N|N|P|N|||6960|N
144300|3787|OPTSTK|WIPRO|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP320CE|0|2|0|0||E|N|N|N|P|N|||30|N
144301|3787|OPTSTK|WIPRO|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5445|9445|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP320PE|0|2|0|0||E|N|N|N|P|N|||7445|N
144302|3787|OPTSTK|WIPRO|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP325CE|0|2|0|0||E|N|N|N|P|N|||20|N
144303|3787|OPTSTK|WIPRO|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5935|9935|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP325PE|0|2|0|0||E|N|N|N|P|N|||7935|N
144304|3787|OPTSTK|WIPRO|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP330CE|0|2|0|0||E|N|N|N|P|N|||15|N
144305|3787|OPTSTK|WIPRO|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6425|10425|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP330PE|0|2|0|0||E|N|N|N|P|N|||8425|N
144306|3787|OPTSTK|WIPRO|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP335CE|0|2|0|0||E|N|N|N|P|N|||10|N
144307|3787|OPTSTK|WIPRO|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6915|10915|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP335PE|0|2|0|0||E|N|N|N|P|N|||8915|N
144308|3787|OPTSTK|WIPRO|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP340CE|0|2|0|0||E|N|N|N|P|N|||10|N
144309|3787|OPTSTK|WIPRO|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7405|11405|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP340PE|0|2|0|0||E|N|N|N|P|N|||9405|N
144312|3787|OPTSTK|WIPRO|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
144313|3787|OPTSTK|WIPRO|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|8395|12395|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP350PE|0|2|0|0||E|N|N|N|P|N|||10395|N
144314|3787|OPTSTK|WIPRO|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1443657600|1443709800|15|1|            |WIPRO25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
144315|3787|OPTSTK|WIPRO|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|9380|13380|0|0|0|1438540189|1443657600|1443709800|15|1|            |WIPRO25SEP360PE|0|2|0|0||E|N|N|N|P|N|||11380|N
144324|11915|OPTSTK|YESBANK|XX||1440858600|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG11CE|2|2|0|0||E|N|N|N|P|N|||765|N
144325|11915|OPTSTK|YESBANK|XX||1440858600|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG11PE|2|2|0|0||E|N|N|N|P|N|||5|N
144326|11915|OPTSTK|YESBANK|XX||1440858600|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG13CE|2|2|0|0||E|N|N|N|P|N|||565|N
144327|11915|OPTSTK|YESBANK|XX||1440858600|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG13PE|2|2|0|0||E|N|N|N|P|N|||5|N
144328|11915|OPTSTK|YESBANK|XX||1440858600|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG15CE|2|2|0|0||E|N|N|N|P|N|||370|N
144329|11915|OPTSTK|YESBANK|XX||1440858600|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG15PE|2|2|0|0||E|N|N|N|P|N|||5|N
144330|11915|OPTSTK|YESBANK|XX||1440858600|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG17CE|2|2|0|0||E|N|N|N|P|N|||185|N
144331|11915|OPTSTK|YESBANK|XX||1440858600|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG17PE|2|2|0|0||E|N|N|N|P|N|||10|N
144332|11915|OPTSTK|YESBANK|XX||1440858600|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG19CE|2|2|0|0||E|N|N|N|P|N|||40|N
144333|11915|OPTSTK|YESBANK|XX||1440858600|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG19PE|2|2|0|0||E|N|N|N|P|N|||70|N
144334|11915|OPTSTK|YESBANK|XX||1440858600|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG21CE|2|2|0|0||E|N|N|N|P|N|||10|N
144335|11915|OPTSTK|YESBANK|XX||1440858600|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG21PE|2|2|0|0||E|N|N|N|P|N|||240|N
144336|11915|OPTSTK|YESBANK|XX||1440858600|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG23CE|2|2|0|0||E|N|N|N|P|N|||5|N
144337|11915|OPTSTK|YESBANK|XX||1440858600|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG23PE|2|2|0|0||E|N|N|N|P|N|||435|N
144338|11915|OPTSTK|YESBANK|XX||1440858600|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG25CE|2|2|0|0||E|N|N|N|P|N|||5|N
144339|11915|OPTSTK|YESBANK|XX||1440858600|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG25PE|2|2|0|0||E|N|N|N|P|N|||630|N
144340|11915|OPTSTK|YESBANK|XX||1440858600|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538945|1440806400|1440858600|15|1|            |YESBANK25AUG27CE|2|2|0|0||E|N|N|N|P|N|||5|N
144341|11915|OPTSTK|YESBANK|XX||1440858600|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1438540189|1440806400|1440858600|15|1|            |YESBANK25AUG27PE|2|2|0|0||E|N|N|N|P|N|||830|N
144348|11915|OPTSTK|YESBANK|XX||1443709800|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP6CE|2|2|0|0||E|N|N|N|P|N|||1270|N
144349|11915|OPTSTK|YESBANK|XX||1443709800|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1443657600|1443709800|15|1|            |YESBANK25SEP6PE|2|2|0|0||E|N|N|N|P|N|||5|N
144350|11915|OPTSTK|YESBANK|XX||1443709800|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP8CE|2|2|0|0||E|N|N|N|P|N|||1070|N
144351|11915|OPTSTK|YESBANK|XX||1443709800|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1443657600|1443709800|15|1|            |YESBANK25SEP8PE|2|2|0|0||E|N|N|N|P|N|||5|N
144352|11915|OPTSTK|YESBANK|XX||1443709800|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP10CE|2|2|0|0||E|N|N|N|P|N|||870|N
144353|11915|OPTSTK|YESBANK|XX||1443709800|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1443657600|1443709800|15|1|            |YESBANK25SEP10PE|2|2|0|0||E|N|N|N|P|N|||5|N
144354|11915|OPTSTK|YESBANK|XX||1443709800|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP12CE|2|2|0|0||E|N|N|N|P|N|||675|N
144355|11915|OPTSTK|YESBANK|XX||1443709800|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1443657600|1443709800|15|1|            |YESBANK25SEP12PE|2|2|0|0||E|N|N|N|P|N|||5|N
144356|11915|OPTSTK|YESBANK|XX||1443709800|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP14CE|2|2|0|0||E|N|N|N|P|N|||480|N
144357|11915|OPTSTK|YESBANK|XX||1443709800|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP14PE|2|2|0|0||E|N|N|N|P|N|||10|N
144358|11915|OPTSTK|YESBANK|XX||1443709800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP16CE|2|2|0|0||E|N|N|N|P|N|||310|N
144359|11915|OPTSTK|YESBANK|XX||1443709800|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP16PE|2|2|0|0||E|N|N|N|P|N|||30|N
144360|11915|OPTSTK|YESBANK|XX||1443709800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP18CE|2|2|0|0||E|N|N|N|P|N|||175|N
144361|11915|OPTSTK|YESBANK|XX||1443709800|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP18PE|2|2|0|0||E|N|N|N|P|N|||50|N
144362|11915|OPTSTK|YESBANK|XX||1443709800|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP20CE|2|2|0|0||E|N|N|N|P|N|||50|N
144363|11915|OPTSTK|YESBANK|XX||1443709800|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP20PE|2|2|0|0||E|N|N|N|P|N|||160|N
144364|11915|OPTSTK|YESBANK|XX||1443709800|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP22CE|2|2|0|0||E|N|N|N|P|N|||20|N
144365|11915|OPTSTK|YESBANK|XX||1443709800|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP22PE|2|2|0|0||E|N|N|N|P|N|||355|N
144366|11915|OPTSTK|YESBANK|XX||1443709800|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438538946|1443657600|1443709800|15|1|            |YESBANK25SEP24CE|2|2|0|0||E|N|N|N|P|N|||10|N
144367|11915|OPTSTK|YESBANK|XX||1443709800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1438544491|1443657600|1443709800|15|1|            |YESBANK25SEP24PE|2|2|0|0||E|N|N|N|P|N|||535|N
144368|11915|OPTSTK|YESBANK|XX||1443709800|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP26CE|2|2|0|0||E|N|N|N|P|N|||5|N
144369|11915|OPTSTK|YESBANK|XX||1443709800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1438544491|1443657600|1443709800|15|1|            |YESBANK25SEP26PE|2|2|0|0||E|N|N|N|P|N|||720|N
144370|11915|OPTSTK|YESBANK|XX||1443709800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1443657600|1443709800|15|1|            |YESBANK25SEP28CE|2|2|0|0||E|N|N|N|P|N|||5|N
144371|11915|OPTSTK|YESBANK|XX||1443709800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP28PE|2|2|0|0||E|N|N|N|P|N|||915|N
144372|11915|OPTSTK|YESBANK|XX||1443709800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1443657600|1443709800|15|1|            |YESBANK25SEP30CE|2|2|0|0||E|N|N|N|P|N|||5|N
144373|11915|OPTSTK|YESBANK|XX||1443709800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|3115|0|0|0|1438540189|1443657600|1443709800|15|1|            |YESBANK25SEP30PE|2|2|0|0||E|N|N|N|P|N|||1115|N
144384|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|32640|41650|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG580CE|0|2|0|0||E|N|N|N|P|N|||37145|N
144385|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
144386|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|28655|37665|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG620CE|0|2|0|0||E|N|N|N|P|N|||33160|N
144387|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
144388|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24675|33685|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG660CE|0|2|0|0||E|N|N|N|P|N|||29180|N
144389|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
144390|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21685|30695|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG690CE|0|2|0|0||E|N|N|N|P|N|||26190|N
144391|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
144392|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19695|28705|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG710CE|0|2|0|0||E|N|N|N|P|N|||24200|N
144393|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
144394|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17705|26705|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG730CE|0|2|0|0||E|N|N|N|P|N|||22205|N
144395|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
144396|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15715|24715|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG750CE|0|2|0|0||E|N|N|N|P|N|||20215|N
144397|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
144398|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13740|22720|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG770CE|0|2|0|0||E|N|N|N|P|N|||18230|N
144399|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG770PE|0|2|0|0||E|N|N|N|P|N|||10|N
144400|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11780|20720|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG790CE|0|2|0|0||E|N|N|N|P|N|||16250|N
144401|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG790PE|0|2|0|0||E|N|N|N|P|N|||20|N
144402|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9870|18710|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG810CE|0|2|0|0||E|N|N|N|P|N|||14290|N
144403|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG810PE|0|2|0|0||E|N|N|N|P|N|||55|N
144404|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8025|16695|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG830CE|0|2|0|0||E|N|N|N|P|N|||12360|N
144405|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG830PE|0|2|0|0||E|N|N|N|P|N|||115|N
144406|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6295|14685|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG850CE|0|2|0|0||E|N|N|N|P|N|||10490|N
144407|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG850PE|0|2|0|0||E|N|N|N|P|N|||235|N
144408|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4730|12690|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG870CE|0|2|0|0||E|N|N|N|P|N|||8710|N
144409|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG870PE|0|2|0|0||E|N|N|N|P|N|||585|N
144410|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3370|10730|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG890CE|0|2|0|0||E|N|N|N|P|N|||7050|N
144411|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG890PE|0|2|0|0||E|N|N|N|P|N|||795|N
144412|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2245|8855|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5550|N
144413|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG910PE|0|2|0|0||E|N|N|N|P|N|||1375|N
144414|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1375|7105|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG930CE|0|2|0|0||E|N|N|N|P|N|||4240|N
144415|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|80|4080|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG930PE|0|2|0|0||E|N|N|N|P|N|||2080|N
144416|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|600|5390|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG950CE|0|2|0|0||E|N|N|N|P|N|||2995|N
144417|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|850|5070|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG950PE|0|2|0|0||E|N|N|N|P|N|||2960|N
144418|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|110|4110|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG970CE|0|2|0|0||E|N|N|N|P|N|||2110|N
144419|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1545|6715|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG970PE|0|2|0|0||E|N|N|N|P|N|||4130|N
144420|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3445|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG990CE|0|2|0|0||E|N|N|N|P|N|||1445|N
144421|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2020|8070|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG990PE|0|2|0|0||E|N|N|N|P|N|||5045|N
144422|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||990|N
144423|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3315|10135|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||6725|N
144424|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||685|N
144425|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4620|12070|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||8345|N
144426|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||415|N
144427|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6110|14060|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||10085|N
144428|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||280|N
144429|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7750|16070|0|0|0|1438544491|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||11910|N
144430|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1438544491|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||150|N
144431|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9515|18085|0|0|0|1438544491|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||13800|N
144432|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||85|N
144433|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11355|20095|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||15725|N
144434|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||45|N
144435|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13255|22105|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||17680|N
144436|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||25|N
144437|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15190|24110|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||19650|N
144438|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
144439|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17150|26110|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||21630|N
144440|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||10|N
144441|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19125|28105|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||23615|N
144442|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
144443|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21110|30100|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||25605|N
144444|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
144445|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23095|32095|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||27595|N
144446|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
144447|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|25085|34085|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||29585|N
144448|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
144449|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|26075|35085|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||30580|N
144452|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
144453|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|30060|39070|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||34565|N
144454|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
144455|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|34040|43050|0|0|0|1438540189|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||38545|N
144460|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|38905|47915|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP520CE|0|2|0|0||E|N|N|N|P|N|||43410|N
144461|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
144462|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|34940|43950|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||39445|N
144463|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
144464|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|30980|39990|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||35485|N
144465|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
144466|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|27025|36025|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||31525|N
144467|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1438538946|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144468|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23075|32065|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||27570|N
144469|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||10|N
144470|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21110|30080|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||25595|N
144471|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||15|N
144472|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19160|28100|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||23630|N
144473|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||30|N
144474|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17240|26120|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||21680|N
144475|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||60|N
144476|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15345|24145|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||19745|N
144477|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||110|N
144478|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13515|22175|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||17845|N
144479|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||185|N
144480|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11750|20220|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||15985|N
144481|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||310|N
144482|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10075|18295|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||14185|N
144483|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||490|N
144484|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8515|16405|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||12460|N
144485|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||745|N
144486|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7085|14575|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||10830|N
144487|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||1095|N
144488|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5800|12810|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||9305|N
144489|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||1550|N
144490|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4655|11135|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||7895|N
144491|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|120|4120|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||2120|N
144492|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3665|9565|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||6615|N
144493|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|825|4825|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||2825|N
144494|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2835|8125|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5480|N
144495|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1665|5665|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||3665|N
144496|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2145|6815|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||4480|N
144497|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2480|6820|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||4650|N
144498|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1590|5640|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||3615|N
144499|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3285|8245|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5765|N
144500|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|575|4575|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||2575|N
144501|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4235|9785|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||7010|N
144502|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|265|4265|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||2265|N
144503|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5335|11425|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||8380|N
144504|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3765|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1765|N
144505|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6560|13160|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||9860|N
144506|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||1355|N
144507|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7905|14945|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||11425|N
144508|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||1030|N
144509|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9365|16795|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||13080|N
144510|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1438544491|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||770|N
144511|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10925|18685|0|0|0|1438544491|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||14805|N
144512|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1438544491|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||570|N
144513|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12570|20600|0|0|0|1438544491|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||16585|N
144514|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||420|N
144515|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14285|22545|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||18415|N
144516|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1438544491|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||305|N
144517|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|16060|24500|0|0|0|1438544491|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||20280|N
144518|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||220|N
144519|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17885|26465|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||22175|N
144520|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||155|N
144521|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19750|28440|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||24095|N
144522|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||110|N
144523|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21645|30415|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||26030|N
144524|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||75|N
144525|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23555|32395|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||27975|N
144526|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||55|N
144527|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|25490|34380|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||29935|N
144528|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
144529|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|27440|36360|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||31900|N
144530|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
144531|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|31355|40325|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||35840|N
144536|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
144537|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|35295|44285|0|0|0|1438540189|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||39790|N
